US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Helmerich & Payne

18.03

-0.2600-1.42%

Pre-market: 18.170.1200+0.66%07:09 EDT

Volume:2.79M

Turnover:49.55M

Market Cap:1.79B

PE:8.21

High:18.35

Open:18.34

Low:17.39

Close:18.29

Loading ...

Overview Company News Filings

HP Enterprise price target lowered to $24 from $28 at Morgan Stanley

HP Enterprise price target lowered to $15 from $20 at Susquehanna

HP Enterprise price target lowered to $17 from $22 at Wells Fargo

HP Enterprise announces plans to cut 2,500 jobs

HP (NYSE:HPQ) Could Be A Buy For Its Upcoming Dividend

Simply Wall St.

HP Enterprise price target lowered to $20 from $27 at Barclays

Closing Bell Movers: HP Enterprise down 20% as guidance disappoints

HP Enterprise down 17% at $14.91 after Q1 earnings, below-consensus Q2 EPS guide

BRIEF-Helmerich & Payne Board Size Reduced To 10 Directors

HP Inc. Stock Outperforms Competitors On Strong Trading Day

Helmerich & Payne Inc - Board Size Reduced to 10 Directors

THOMSON REUTERS

HP Enterprise sees FY25 EPS $1.70-$1.90, consensus $2.13

HP Enterprise trial on Juniper merger set for July 9

Market Chatter: IBM, HP, Intel, Qualcomm CEOs May Meet With Trump on Trade Concerns

MT Newswires Live

Zephirin Adjusts Price Target on Helmerich & Payne to $30 From $42, Maintains Buy Rating

MT Newswires Live

MBX Biosciences Announces Additions to Leadership Team

HP Empowers Canadian Workers to Reclaim Lost Time with AI-Powered PCs

The Family Comes Together: PUMA and Scuderia Ferrari HP Celebrate 20 Years of Speed

HP (NYSE:HPQ) Sees 8% Drop In Stock Amid Q1 2025 Net Income Decline

Simply Wall St.

HP Inc. price target lowered to $30 from $35 at Loop Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HP/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","market":"US","secType":"STK","nameCN":"Helmerich & Payne","latestPrice":18.03,"timestamp":1750104000000,"preClose":18.29,"halted":0,"volume":2786356,"hourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.05,"latestTime":"07:09 EDT","volume":300,"amount":5451.000000000001,"timestamp":1750158559984},"delay":0,"floatShares":95441212,"shares":99416614,"eps":2.19583,"marketStatus":"Pre-Mkt","change":-0.26,"latestTime":"06-17 07:15:14 EDT","open":18.34,"high":18.345,"low":17.39,"amount":49545310.5784,"amplitude":0.052214,"askPrice":19.27,"askSize":10,"bidPrice":17.5,"bidSize":109,"shortable":3,"etf":0,"ttmEps":2.19583,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-214167600000,"exchange":"NYSE","adjPreClose":18.05,"dividendRate":0.064892,"preHourTrading":{"tag":"盘前","latestPrice":18.17,"preClose":18.05,"latestTime":"07:09 EDT","volume":300,"amount":5451.000000000001,"timestamp":1750158559984},"postHourTrading":{"tag":"盘后","latestPrice":17.94,"preClose":18.03,"latestTime":"19:30 EDT","volume":45233,"amount":815510.0868,"timestamp":1750116658825},"volumeRatio":0.8972574428599668,"impliedVol":0.6754,"impliedVolPercentile":0.8434},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HP\",,,,,undefined,":{"symbol":"HP","floatShares":95441212,"roa":"4.19%","roe":"7.58%","lyrEps":3.433636,"volumeRatio":0.8972574428599668,"shares":99416614,"dividePrice":1.17,"high":18.345,"amplitude":0.052214,"preClose":18.29,"low":17.39,"week52Low":14.65,"pbRate":"0.61","psRate":"0.58","week52High":42.6,"institutionHeld":0.9193,"latestPrice":18.03,"committee":0.831933,"eps":2.19583,"divideRate":0.064892,"volume":2786356,"delay":0,"ttmEps":2.19583,"open":18.34,"prevYearClose":32.02,"prevWeekClose":18.29,"prevMonthClose":15.25,"prevQuarterClose":26.12,"fiveDayClose":17.61,"twentyDayClose":17.8,"sixtyDayClose":25.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HP\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517436922","title":"HP Enterprise price target lowered to $24 from $28 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2517436922","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517436922?lang=en_us&edition=fundamental","pubTime":"2025-03-07 22:12","pubTimestamp":1741356753,"startTime":"0","endTime":"0","summary":"Morgan Stanley lowered the firm’s price target on HP Enterprise (HPE) to $24 from $28 and keeps an Overweight rating on the shares. Fiscal Q1 broug...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-24-from-28-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-24-from-28-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517748182","title":"HP Enterprise price target lowered to $15 from $20 at Susquehanna","url":"https://stock-news.laohu8.com/highlight/detail?id=2517748182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517748182?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:56","pubTimestamp":1741348574,"startTime":"0","endTime":"0","summary":"Susquehanna lowered the firm’s price target on HP Enterprise (HPE) to $15 from $20 and keeps a Neutral rating on the shares. The firm said consiste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-15-from-20-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-15-from-20-at-susquehanna?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517486435","title":"HP Enterprise price target lowered to $17 from $22 at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486435","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486435?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346816,"startTime":"0","endTime":"0","summary":"Wells Fargo lowered the firm’s price target on HP Enterprise (HPE) to $17 from $22 and keeps an Equal Weight rating on the shares. The firm thinks ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-17-from-22-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-17-from-22-at-wells-fargo?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517486413","title":"HP Enterprise announces plans to cut 2,500 jobs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517486413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517486413?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:26","pubTimestamp":1741346795,"startTime":"0","endTime":"0","summary":"HP Enterprise (HPE), on its earnings conference call, said it sees additional opportunities to take incremental corporate cost actions to further s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-announces-plans-to-cut-2500-jobs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-announces-plans-to-cut-2500-jobs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","BK4588","BK4170","HP","BK4585","HPE","BK4515","LU0348723411.USD"],"gpt_icon":0},{"id":"2517851034","title":"HP (NYSE:HPQ) Could Be A Buy For Its Upcoming Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2517851034","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517851034?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:54","pubTimestamp":1741344891,"startTime":"0","endTime":"0","summary":"Regular readers will know that we love our dividends at Simply Wall St, which is why it's exciting to see HP Inc.  is about to trade ex-dividend in the next four days. The ex-dividend date occurs one day before the record date, which is the day on which shareholders need to be on the company's books in order to receive a dividend. The ex-dividend date is important because any transaction on a stock needs to have been settled before the record date in order to be eligible for a dividend. Meaning, you will need to purchase HP's shares before the 12th of March to receive the dividend, which will be paid on the 2nd of April.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-nyse-hpq-could-buy-105451931.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0072461881.USD","LU0162691827.USD","BK4588","HPQ","BK4533","NYSE","LU0006061336.USD","HP","BK4170","BK4585","BK4092"],"gpt_icon":0},{"id":"2517009541","title":"HP Enterprise price target lowered to $20 from $27 at Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2517009541","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517009541?lang=en_us&edition=fundamental","pubTime":"2025-03-07 18:26","pubTimestamp":1741343193,"startTime":"0","endTime":"0","summary":"Barclays lowered the firm’s price target on HP Enterprise (HPE) to $20 from $27 and keeps an Overweight rating on the shares. The firm says that wh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-20-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-price-target-lowered-to-20-from-27-at-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517145692","title":"Closing Bell Movers: HP Enterprise down 20% as guidance disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=2517145692","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517145692?lang=en_us&edition=fundamental","pubTime":"2025-03-07 09:11","pubTimestamp":1741309893,"startTime":"0","endTime":"0","summary":"Stock futures are modestly higher this evening as investors cheer further indication of delays to the widely maligned tariffs plans on Mexico and C...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-hp-enterprise-down-20-as-guidance-disappoints?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/closing-bell-movers-hp-enterprise-down-20-as-guidance-disappoints?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2517119176","title":"HP Enterprise down 17% at $14.91 after Q1 earnings, below-consensus Q2 EPS guide","url":"https://stock-news.laohu8.com/highlight/detail?id=2517119176","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517119176?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298482,"startTime":"0","endTime":"0","summary":"16:55 EST HP Enterprise (HPE) down 17% at $14.91 after Q1 earnings, below-consensus Q2 EPS guide Published first on TheFly – the ultimate source fo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-down-17-at-14-91-after-q1-earnings-below-consensus-q2-eps-guide?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-down-17-at-14-91-after-q1-earnings-below-consensus-q2-eps-guide?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517116429","title":"BRIEF-Helmerich & Payne Board Size Reduced To 10 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517116429","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517116429?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:01","pubTimestamp":1741298466,"startTime":"0","endTime":"0","summary":"BRIEF-Helmerich & Payne Board Size Reduced To 10 DirectorsMarch 6 (Reuters) - Helmerich and Payne Inc HP.N:HELMERICH & PAYNE INC - BOARD SIZE REDUCED TO 10 DIRECTORSFurther company coverage: HP.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2517311939","title":"HP Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2517311939","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517311939?lang=en_us&edition=fundamental","pubTime":"2025-03-07 06:00","pubTimestamp":1741298400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HP Inc.  rose 1.52% to $29.97 Thursday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 1.78% to 5,738.52 and Dow Jones Industrial Average  falling 0.99% to 42,579.08.This was the stock's second consecutive day of gains.HP Inc. closed 24.69% below its 52-week high of $39.80, which the company reached on November 25th.The stock outperformed some of its competitors Thursday, as Apple Inc.  fell 0.17% to $235.33, Dell Technologies Inc. Cl C  fell 4.35% to $93.02, and Hewlett Packard Enterprise Co.  fell 4.92% to $17.96.Trading volume  eclipsed its 50-day average volume of 6.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled March 6, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HPQ","HP"],"gpt_icon":0},{"id":"2517115043","title":"Helmerich & Payne Inc - Board Size Reduced to 10 Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115043","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115043?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:47","pubTimestamp":1741297668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nFWN3PP1I8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HP","BK4092"],"gpt_icon":0},{"id":"2517511548","title":"HP Enterprise sees FY25 EPS $1.70-$1.90, consensus $2.13","url":"https://stock-news.laohu8.com/highlight/detail?id=2517511548","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517511548?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:27","pubTimestamp":1741296420,"startTime":"0","endTime":"0","summary":"Sees FY25 revenue up 7%-11%, consensus $32.53B. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial new...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-sees-fy25-eps-1-70-1-90-consensus-2-13?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-sees-fy25-eps-1-70-1-90-consensus-2-13?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP"],"gpt_icon":0},{"id":"2517115477","title":"HP Enterprise trial on Juniper merger set for July 9","url":"https://stock-news.laohu8.com/highlight/detail?id=2517115477","media":"TIPRANKS","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517115477?lang=en_us&edition=fundamental","pubTime":"2025-03-07 05:26","pubTimestamp":1741296377,"startTime":"0","endTime":"0","summary":"The company states: “On January 30, 2025, the U.S. Department of Justice filed a complaint in the United States District Court for the Northern Dis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-enterprise-trial-on-juniper-merger-set-for-july-9?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-enterprise-trial-on-juniper-merger-set-for-july-9?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4092","HP"],"gpt_icon":0},{"id":"2517672971","title":"Market Chatter: IBM, HP, Intel, Qualcomm CEOs May Meet With Trump on Trade Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2517672971","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517672971?lang=en_us&edition=fundamental","pubTime":"2025-03-07 00:34","pubTimestamp":1741278892,"startTime":"0","endTime":"0","summary":"International Business Machines , HP , Intel  and Qualcomm  chief executives have discussed meeting with the US administration on Monday, Bloomberg reported Thursday, citing people familiar with the matter.The meeting with President Donald Trump comes amid import tariffs and stricter export rules that could impact the businesses of technology companies, according to the report.An HP spokesperson told Bloomberg that \"some of the topics top of mind for our leadership team are trade policy and US manufacturing.\"IBM, Intel, HP, Qualcomm and the White House did not immediately respond to MT Newswires' requests for comment.Price: 251.47, Change: +0.12, Percent Change: +0.05","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4579","BK4515","LU2106854487.HKD","HP","IE00BSNM7G36.USD","LU0006061336.USD","LU1035775433.USD","LU1674673691.USD","LU1883839398.USD","BK4532","BK4092","BK4605","BK4554","LU1974910355.USD","BK4527","BK4573","BK4538","LU0868494617.USD","LU0942090050.USD","LU1046421795.USD","BK4561","QCOM","BK4585","BK4602","IE00BGHQDM52.EUR","LU1674673428.USD","BK4575","LU2247934214.USD","LU0868494708.USD","LU0321505868.SGD","LU1430594728.SGD","SG9999015952.SGD","LU1880398471.USD","SG9999015978.USD","BK4535","LU0081259029.USD","LU1119994496.HKD","BK4529","SG9999001424.SGD","SG9999015986.USD","INTC","LU1261432733.SGD","IBM","LU0061475181.USD","LU1917777945.USD","GB00BDT5M118.USD","HPQ","SG9999015945.SGD","LU0162691827.USD","LU0079474960.USD"],"gpt_icon":1},{"id":"2517609157","title":"Zephirin Adjusts Price Target on Helmerich & Payne to $30 From $42, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2517609157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517609157?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:27","pubTimestamp":1741267624,"startTime":"0","endTime":"0","summary":"Helmerich & Payne (HP) has an average rating of hold and mean price target of $35.77, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HP"],"gpt_icon":0},{"id":"2517919706","title":"MBX Biosciences Announces Additions to Leadership Team","url":"https://stock-news.laohu8.com/highlight/detail?id=2517919706","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517919706?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:00","pubTimestamp":1741179600,"startTime":"0","endTime":"0","summary":"Chatan Charan, Ph.D. appointed as Senior Vice President, Pharmaceutical Development and CMC. Mark Hope appointed as Senior Vice President, Regulatory and Quality. CARMEL, Ind., March 05, 2025  -- MBX Biosciences, Inc. , a clinical-stage biopharmaceutical company focused on the discovery and development of novel precision peptide therapies for the treatment of endocrine and metabolic disorders, today announced the appointments of Chatan Charan, Ph.D. as Senior Vice President, Pharmaceutical Development and Chemistry, Manufacturing and Controls  and Mark Hope as Senior Vice President, Regulatory and Quality.Chatan Charan, Ph.D. said, “I am excited to join MBX and contribute to the advancement of its innovative peptide portfolio. I’ve been particularly impressed by the Company’s deep scientific foundation and high-potential early-stage candidates and am eager to collaborate with the talented MBX team to bring new therapies to patients in need.”","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mbx-biosciences-announces-additions-leadership-130000714.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4092","IE00BKVL7J92.USD","CMC","LU0149725797.USD","HP","BK4120","BK4006","MBX","LU0882574139.USD","LU1363072403.SGD","IE00BZ1G4Q59.USD","LU0267386448.USD","PBH","LU0170899867.USD","LU0971096721.USD","TISI","IE00B1BXHZ80.USD","BK4007","IE00BHPRN162.USD"],"gpt_icon":0},{"id":"2517201913","title":"HP Empowers Canadian Workers to Reclaim Lost Time with AI-Powered PCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2517201913","media":"CNW Group","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517201913?lang=en_us&edition=fundamental","pubTime":"2025-03-05 20:02","pubTimestamp":1741176120,"startTime":"0","endTime":"0","summary":"New survey examines the role of AI in reducing time-consuming tasks associated with modern work. Canadians become not-so-nice:35% of Canadian workers* surveyed report feeling crankier, less polite, and curt in communication when sleep-deprived due to time changes. Expect the unproductive:22% predict they'll be less productive at work, and 28% say they won't be their best selves if they lose an hour of sleep. Appetite for AI: 61% believe AI can help them complete work more efficiently and 63% say AI could help them tackle administrative tasks faster. MISSISSAUGA, ON, March 5, 2025 /CNW/ -A new survey from HP Canada Co., a subsidiary of HP Inc., identified common pain points experienced by Canadian workers struggling to regain momentum after daylight savings, long weekends, and extended leave. The data outlines a strong desire for personalized tools powered by artificial intelligence  to help Canadians save time and increase productivity to focus on the work they love.3 in 5 respondents ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-empowers-canadian-workers-reclaim-120200230.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","HP","HPQ","LU0072461881.USD","LU0006061336.USD","BK4533","BK4170","BK4585","LU0162691827.USD","BK4092"],"gpt_icon":0},{"id":"2517091845","title":"The Family Comes Together: PUMA and Scuderia Ferrari HP Celebrate 20 Years of Speed","url":"https://stock-news.laohu8.com/highlight/detail?id=2517091845","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517091845?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:35","pubTimestamp":1741174500,"startTime":"0","endTime":"0","summary":"PUMA and Scuderia Ferrari HP mark two decades of partnership, a collaboration that has consistently pushed the boundaries of speed, design, and motorsport culture. . MARANELLO, Italy, March 05, 2025----PUMA and Scuderia Ferrari HP mark two decades of partnership, a collaboration that has consistently pushed the boundaries of speed, design, and motorsport culture. More than a milestone, this enduring alliance continues to drive innovation in racing, style, and beyond—shaping the future of speed.The partnership between PUMA and Scuderia Ferrari began in 2005 and has since witnessed countless unforgettable moments. Over the past 20 years, Ferrari has solidified its status as the most iconic brand in Formula 1. Legendary drivers like Kimi Rikknen and Charles Leclerc have celebrated victories and World Championships in PUMA racewear. As we approach this remarkable milestone in 2025, we aim to create a pinnacle moment of awareness and honor this extraordinary anniversary.\"Motorsport is in PU","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/family-comes-together-puma-scuderia-113500649.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HP","BK4588","BK4585","BK4146","PUMSY","RACE","BK4099","BK4555","BK4548","BK4092"],"gpt_icon":0},{"id":"2517607343","title":"HP (NYSE:HPQ) Sees 8% Drop In Stock Amid Q1 2025 Net Income Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2517607343","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517607343?lang=en_us&edition=fundamental","pubTime":"2025-03-05 01:28","pubTimestamp":1741109298,"startTime":"0","endTime":"0","summary":"HP recently provided earnings guidance for 2025 and announced board appointments, including Gianluca Pettiti and Songyee Yoon, indicating a focus on technological expertise. However, the company's share price fell 7.57% over the past month. This decline is set against the backdrop of broader market trends, such as a 2.5% market drop due to tariff-related concerns, impacting various sectors. Although HP reported revenue growth for Q1 2025, a decline in net income and EPS may have affected investor sentiment. Additionally, the board's expansion and adjustments in bylaws might not have immediately assuaged market concerns. HP's recent collaborations, like the partnership with the Real Madrid Foundation, highlight its push towards enhancing digital offerings, but the positive news was offset by market-wide pressures on tech shares from tariff-induced fears. HPQ's stock move could reflect these cumulative influences amid a challenging macroeconomic landscape.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hp-nyse-hpq-sees-8-172818959.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0162691827.USD","LU0006061336.USD","HPQ","BK4170","HP","LU0072461881.USD","BK4585","NYSE","BK4588","BK4533","BK4092"],"gpt_icon":0},{"id":"2516860832","title":"HP Inc. price target lowered to $30 from $35 at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516860832","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516860832?lang=en_us&edition=fundamental","pubTime":"2025-03-04 23:01","pubTimestamp":1741100506,"startTime":"0","endTime":"0","summary":"Loop Capital analyst Ananda Baruah lowered the firm’s price target on HP Inc. (HPQ) to $30 from $35 and keeps a Hold rating on the shares. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hp-inc-price-target-lowered-to-30-from-35-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hp-inc-price-target-lowered-to-30-from-35-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HP","HPQ"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HP\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-08-29"},{"date":"2025-05-15","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-05-30"},{"market":"US","date":"2025-05-07","symbol":"HP","fiscalQuarterEnding":"2025/03","expectedEps":0.65,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.02},{"date":"2025-02-14","symbol":"HP","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"赫尔默里奇和佩恩材料","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-02-28"},{"market":"US","date":"2025-02-05","symbol":"HP","fiscalQuarterEnding":"2024/12","expectedEps":0.69,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HP\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-01","value":0.6875,"currency":"USD"},{"executeDate":"2015-11-10","recordDate":"2015-11-13","paymentDate":"2015-12-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-15","paymentDate":"2016-03-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-01","value":0.6875,"currency":"USD"},{"executeDate":"2016-08-11","recordDate":"2016-08-15","paymentDate":"2016-09-01","value":0.7,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.6111,"sell":0.1667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6111,"analysts":18,"updateTime":1747886400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HP","date":"2025-06-16","current":8.243142,"percent":0.55665,"low":-47.330298,"twenty":-11.21009,"median":-3.725409,"eighty":10.145529,"high":816.870231,"avg":27.847283,"sd":146.181195,"marketCap":1818329870},"quantilePoints":[{"date":"2020-06-19","current":-4.570347,"twenty":-61.227231,"median":10.119782,"eighty":19.717114,"marketCap":2300899900},{"date":"2020-06-26","current":-3.970782,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1999054488},{"date":"2020-07-02","current":-3.934509,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1980793378},{"date":"2020-07-10","current":-3.985718,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2006573769},{"date":"2020-07-17","current":-3.872633,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1949642072},{"date":"2020-07-24","current":-4.275899,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2152662651},{"date":"2020-07-31","current":-4.859393,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1916335699},{"date":"2020-08-07","current":-5.025643,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1981897381},{"date":"2020-08-14","current":-5.126483,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2021664302},{"date":"2020-08-21","current":-4.60048,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1814231442},{"date":"2020-08-28","current":-4.630459,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1826054040},{"date":"2020-09-04","current":-4.366095,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1721800219},{"date":"2020-09-11","current":-4.074477,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1606798581},{"date":"2020-09-18","current":-4.417878,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1742221070},{"date":"2020-09-25","current":-3.85917,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1521890830},{"date":"2020-10-02","current":-3.821015,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1506843887},{"date":"2020-10-09","current":-4.093555,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1614322053},{"date":"2020-10-16","current":-3.910953,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1542311682},{"date":"2020-10-23","current":-4.26253,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1680958516},{"date":"2020-10-30","current":-4.052674,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1598200328},{"date":"2020-11-06","current":-4.128985,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1628294214},{"date":"2020-11-13","current":-4.706771,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":1856147926},{"date":"2020-11-20","current":-4.386793,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2169256078},{"date":"2020-11-27","current":-5.167973,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2555547215},{"date":"2020-12-04","current":-5.422564,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2681441540},{"date":"2020-12-11","current":-5.507427,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2723406316},{"date":"2020-12-18","current":-5.42474,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2682517560},{"date":"2020-12-24","current":-5.265893,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2603968109},{"date":"2020-12-31","current":-5.03959,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2492062042},{"date":"2021-01-08","current":-5.518307,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2728786415},{"date":"2021-01-15","current":-5.598819,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2768599151},{"date":"2021-01-22","current":-5.60052,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2769440122},{"date":"2021-01-29","current":-5.366244,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2653591404},{"date":"2021-02-05","current":-5.806063,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2871080979},{"date":"2021-02-12","current":-5.043801,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3003749774},{"date":"2021-02-19","current":-4.80293,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2860303196},{"date":"2021-02-26","current":-5.203174,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3098661796},{"date":"2021-03-05","current":-5.875077,"twenty":-61.230255,"median":10.116178,"eighty":19.719739,"marketCap":3498802250},{"date":"2021-03-12","current":-5.869644,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3495566613},{"date":"2021-03-19","current":-5.554519,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":3307899661},{"date":"2021-03-26","current":-5.154275,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3069541062},{"date":"2021-04-01","current":-5.150653,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3067383970},{"date":"2021-04-09","current":-4.676156,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2784804997},{"date":"2021-04-16","current":-4.824663,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2873245744},{"date":"2021-04-23","current":-4.576547,"twenty":-61.227231,"median":10.107903,"eighty":19.717114,"marketCap":2725484983},{"date":"2021-04-30","current":-9.342434,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":2765323168},{"date":"2021-05-07","current":-11.015543,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3260556619},{"date":"2021-05-14","current":-10.698418,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3166688841},{"date":"2021-05-21","current":-10.534387,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3118136542},{"date":"2021-05-28","current":-10.297455,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3048005443},{"date":"2021-06-04","current":-12.207496,"twenty":-61.224208,"median":10.099629,"eighty":19.714488,"marketCap":3613369993},{"date":"2021-06-11","current":-12.021595,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3558344054},{"date":"2021-06-18","current":-11.595116,"twenty":-61.224208,"median":10.08133,"eighty":19.714488,"marketCap":3432108076},{"date":"2021-06-25","current":-12.192916,"twenty":-61.224208,"median":10.04453,"eighty":19.714488,"marketCap":3609054233},{"date":"2021-07-02","current":-12.094497,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3579922853},{"date":"2021-07-09","current":-11.686244,"twenty":-61.224208,"median":10.019997,"eighty":19.714488,"marketCap":3459081575},{"date":"2021-07-16","current":-10.483356,"twenty":-61.224208,"median":9.759614,"eighty":19.714488,"marketCap":3103031382},{"date":"2021-07-23","current":-10.512517,"twenty":-61.224208,"median":9.466239,"eighty":19.714488,"marketCap":3111662902},{"date":"2021-07-30","current":-10.110926,"twenty":-61.224208,"median":9.139765,"eighty":19.714488,"marketCap":3093458079},{"date":"2021-08-06","current":-9.75826,"twenty":-61.224208,"median":-3.673843,"eighty":19.714488,"marketCap":2985559297},{"date":"2021-08-13","current":-9.722994,"twenty":-61.224208,"median":-3.783018,"eighty":19.714488,"marketCap":2974769419},{"date":"2021-08-20","current":-8.509824,"twenty":-61.224208,"median":-3.851296,"eighty":19.714488,"marketCap":2603597609},{"date":"2021-08-27","current":-9.804107,"twenty":-61.224208,"median":-3.879034,"eighty":19.714488,"marketCap":2999586139},{"date":"2021-09-03","current":-9.469075,"twenty":-61.224208,"median":-3.916404,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-10","current":-9.469075,"twenty":-61.224208,"median":-3.953713,"eighty":19.714488,"marketCap":2897082296},{"date":"2021-09-17","current":-9.225735,"twenty":-61.224208,"median":-3.970782,"eighty":19.714488,"marketCap":2822632137},{"date":"2021-09-24","current":-9.486708,"twenty":-61.224208,"median":-3.992715,"eighty":19.714488,"marketCap":2902477235},{"date":"2021-10-01","current":-10.068606,"twenty":-61.224208,"median":-4.049949,"eighty":19.714488,"marketCap":3080510226},{"date":"2021-10-08","current":-10.858577,"twenty":-61.224208,"median":-4.071752,"eighty":19.714488,"marketCap":3322203497},{"date":"2021-10-15","current":-11.553329,"twenty":-61.224208,"median":-4.082653,"eighty":19.714488,"marketCap":3534764098},{"date":"2021-10-22","current":-12.025901,"twenty":-61.224208,"median":-4.101731,"eighty":19.714488,"marketCap":3679348466},{"date":"2021-10-29","current":-10.946744,"twenty":-61.224208,"median":-4.132942,"eighty":19.714488,"marketCap":3349178193},{"date":"2021-11-05","current":-12.103487,"twenty":-61.224208,"median":-4.186284,"eighty":19.714488,"marketCap":3703086198},{"date":"2021-11-12","current":-11.712029,"twenty":-61.224208,"median":-4.246027,"eighty":19.714488,"marketCap":3583318550},{"date":"2021-11-19","current":-8.172607,"twenty":-61.224208,"median":-4.275597,"eighty":19.714488,"marketCap":2665495850},{"date":"2021-11-26","current":-7.748744,"twenty":-61.224208,"median":-4.324973,"eighty":19.714488,"marketCap":2527252954},{"date":"2021-12-03","current":-7.129507,"twenty":-61.224208,"median":-4.386793,"eighty":19.714488,"marketCap":2325288722},{"date":"2021-12-10","current":-8.235524,"twenty":-61.224208,"median":-4.480562,"eighty":19.714488,"marketCap":2686016280},{"date":"2021-12-17","current":-7.755367,"twenty":-61.224208,"median":-4.515992,"eighty":19.714488,"marketCap":2529412999},{"date":"2021-12-23","current":-8.195787,"twenty":-61.224208,"median":-4.570347,"eighty":19.714488,"marketCap":2673056009},{"date":"2021-12-31","current":-7.848087,"twenty":-61.224208,"median":-4.60048,"eighty":19.714488,"marketCap":2559653633},{"date":"2022-01-07","current":-9.19915,"twenty":-61.221184,"median":-4.626142,"eighty":19.711863,"marketCap":3000302866},{"date":"2022-01-14","current":-10.066745,"twenty":-61.221184,"median":-4.686116,"eighty":19.711863,"marketCap":3283268795},{"date":"2022-01-21","current":-8.930925,"twenty":-61.221184,"median":-4.715464,"eighty":19.711863,"marketCap":2912821033},{"date":"2022-01-28","current":-9.417705,"twenty":-61.221184,"median":-4.761708,"eighty":19.711863,"marketCap":3071584359},{"date":"2022-02-04","current":-11.159241,"twenty":-61.221184,"median":-4.837261,"eighty":19.70894,"marketCap":3426790869},{"date":"2022-02-11","current":-11.684907,"twenty":-61.221184,"median":-4.870844,"eighty":19.514648,"marketCap":3588212976},{"date":"2022-02-18","current":-11.547478,"twenty":-61.221184,"median":-4.897784,"eighty":19.310369,"marketCap":3546011118},{"date":"2022-02-25","current":-11.760493,"twenty":-61.221184,"median":-4.926538,"eighty":18.628309,"marketCap":3611423998},{"date":"2022-03-04","current":-13.567685,"twenty":-61.221184,"median":-4.961231,"eighty":18.088419,"marketCap":4166378431},{"date":"2022-03-11","current":-14.388824,"twenty":-61.221184,"median":-5.005769,"eighty":17.952887,"marketCap":4418534532},{"date":"2022-03-18","current":-13.825365,"twenty":-61.221184,"median":-5.037414,"eighty":17.888258,"marketCap":4245506914},{"date":"2022-03-25","current":-15.206527,"twenty":-61.221184,"median":-5.051065,"eighty":17.806651,"marketCap":4669635587},{"date":"2022-04-01","current":-15.185913,"twenty":-61.221184,"median":-5.093669,"eighty":17.698353,"marketCap":4663305309},{"date":"2022-04-08","current":-15.560407,"twenty":-61.221184,"median":-5.151697,"eighty":17.560255,"marketCap":4778305372},{"date":"2022-04-14","current":-16.790397,"twenty":-61.221184,"median":-5.170179,"eighty":17.468628,"marketCap":5156012001},{"date":"2022-04-22","current":-15.715015,"twenty":-61.221184,"median":-5.238135,"eighty":17.435793,"marketCap":4825782462},{"date":"2022-04-29","current":-25.366557,"twenty":-61.221184,"median":-5.250599,"eighty":17.37217,"marketCap":4846382198},{"date":"2022-05-06","current":-26.854493,"twenty":-61.221184,"median":-5.280576,"eighty":17.259487,"marketCap":5130658364},{"date":"2022-05-13","current":-24.870578,"twenty":-61.221184,"median":-5.326482,"eighty":17.122934,"marketCap":4751623475},{"date":"2022-05-20","current":-25.1351,"twenty":-61.221184,"median":-5.374448,"eighty":17.055447,"marketCap":4802161461},{"date":"2022-05-27","current":-28.485712,"twenty":-61.221184,"median":-5.422438,"eighty":16.939014,"marketCap":5442309272},{"date":"2022-06-03","current":-28.204658,"twenty":-61.221184,"median":-5.426434,"eighty":16.806539,"marketCap":5388612663},{"date":"2022-06-10","current":-27.306385,"twenty":-61.221184,"median":-5.454116,"eighty":16.502723,"marketCap":5216994088},{"date":"2022-06-17","current":-21.41526,"twenty":-61.221184,"median":-5.504163,"eighty":16.448427,"marketCap":4091471045},{"date":"2022-06-24","current":-24.214784,"twenty":-61.224208,"median":-5.598819,"eighty":16.331174,"marketCap":4626331387},{"date":"2022-07-01","current":-23.977817,"twenty":-61.224208,"median":-5.641455,"eighty":16.216108,"marketCap":4581057776},{"date":"2022-07-08","current":-23.68574,"twenty":-61.224208,"median":-5.741969,"eighty":16.093246,"marketCap":4525255417},{"date":"2022-07-15","current":-21.420771,"twenty":-61.224208,"median":-5.815312,"eighty":15.979425,"marketCap":4092523920},{"date":"2022-07-22","current":-21.712847,"twenty":-61.224208,"median":-5.925787,"eighty":15.841092,"marketCap":4148326278},{"date":"2022-07-29","current":-41.401715,"twenty":-61.224208,"median":-6.036186,"eighty":15.770716,"marketCap":4874927787},{"date":"2022-08-05","current":-36.081193,"twenty":-61.000442,"median":-7.387799,"eighty":15.722406,"marketCap":4248452185},{"date":"2022-08-12","current":-39.59542,"twenty":-60.589054,"median":-7.387799,"eighty":15.722406,"marketCap":4662241952},{"date":"2022-08-19","current":-38.656504,"twenty":-60.041876,"median":-7.387799,"eighty":15.722406,"marketCap":4551687434},{"date":"2022-08-26","current":-40.498568,"twenty":-59.484867,"median":-7.387799,"eighty":15.722406,"marketCap":4768584869},{"date":"2022-09-02","current":-39.747435,"twenty":-59.298005,"median":-7.387799,"eighty":15.722406,"marketCap":4680141255},{"date":"2022-09-09","current":-40.194538,"twenty":-59.122959,"median":-7.387799,"eighty":15.722406,"marketCap":4732786264},{"date":"2022-09-16","current":-38.20046,"twenty":-58.139865,"median":-7.387799,"eighty":15.722406,"marketCap":4497989526},{"date":"2022-09-23","current":-31.726412,"twenty":-57.866862,"median":-7.387799,"eighty":15.722406,"marketCap":3735689803},{"date":"2022-09-30","current":-33.058778,"twenty":-56.948462,"median":-7.387799,"eighty":15.722406,"marketCap":3892571928},{"date":"2022-10-07","current":-38.719099,"twenty":-56.391736,"median":-7.387799,"eighty":15.722406,"marketCap":4559057736},{"date":"2022-10-14","current":-36.161671,"twenty":-56.044326,"median":-7.387799,"eighty":15.722406,"marketCap":4257928287},{"date":"2022-10-21","current":-40.15877,"twenty":-55.412338,"median":-7.387799,"eighty":15.722406,"marketCap":4728574663},{"date":"2022-10-28","current":-44.066448,"twenty":-54.998069,"median":-7.387799,"eighty":15.722406,"marketCap":5188692037},{"date":"2022-11-04","current":-45.264683,"twenty":-44.148715,"median":-7.387799,"eighty":15.722406,"marketCap":5329780660},{"date":"2022-11-11","current":-46.68647,"twenty":-44.012795,"median":-7.387799,"eighty":15.722406,"marketCap":5497191787},{"date":"2022-11-18","current":813.990192,"twenty":-42.777003,"median":-7.046721,"eighty":15.750337,"marketCap":5659673802},{"date":"2022-11-25","current":764.877934,"twenty":-41.433907,"median":-5.990497,"eighty":15.818693,"marketCap":5318196277},{"date":"2022-12-02","current":768.819041,"twenty":-40.487838,"median":-5.869644,"eighty":15.939088,"marketCap":5345598794},{"date":"2022-12-09","current":676.809349,"twenty":-39.996025,"median":-5.746389,"eighty":16.052038,"marketCap":4705855405},{"date":"2022-12-16","current":709.854016,"twenty":-39.568594,"median":-5.684916,"eighty":16.142513,"marketCap":4935614975},{"date":"2022-12-23","current":741.837616,"twenty":-38.794212,"median":-5.60052,"eighty":16.320728,"marketCap":5157996944},{"date":"2022-12-30","current":751.387221,"twenty":-38.577814,"median":-5.518307,"eighty":16.374714,"marketCap":5224395351},{"date":"2023-01-06","current":694.241169,"twenty":-38.393608,"median":-5.485667,"eighty":16.476515,"marketCap":4827058848},{"date":"2023-01-13","current":767.606393,"twenty":-38.21119,"median":-5.4465,"eighty":16.668368,"marketCap":5337167250},{"date":"2023-01-20","current":711.218246,"twenty":-37.717589,"median":-5.423708,"eighty":16.861483,"marketCap":4945100462},{"date":"2023-01-27","current":745.627142,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":5184345518},{"date":"2023-02-03","current":30.480723,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4738533203},{"date":"2023-02-10","current":30.736129,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4778238663},{"date":"2023-02-17","current":28.504685,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4431338327},{"date":"2023-02-24","current":27.657812,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4299683380},{"date":"2023-03-03","current":30.13122,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4684199415},{"date":"2023-03-10","current":26.461435,"twenty":-37.399252,"median":-5.422312,"eighty":16.948356,"marketCap":4113694646},{"date":"2023-03-17","current":22.966401,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3570356771},{"date":"2023-03-24","current":22.710995,"twenty":-37.399252,"median":-5.422312,"eighty":17.003992,"marketCap":3530651310},{"date":"2023-03-31","current":24.028354,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3735447894},{"date":"2023-04-06","current":25.426367,"twenty":-37.397463,"median":-5.405216,"eighty":17.04712,"marketCap":3952783044},{"date":"2023-04-14","current":25.029815,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3891135093},{"date":"2023-04-18","current":24.774409,"twenty":-37.402829,"median":-5.422564,"eighty":16.921333,"marketCap":3851429633},{"date":"2023-04-28","current":10.540588,"twenty":-37.463634,"median":-5.423708,"eighty":16.697838,"marketCap":3420167796},{"date":"2023-05-05","current":9.898794,"twenty":-37.502979,"median":-5.42474,"eighty":16.488157,"marketCap":3211921227},{"date":"2023-05-12","current":9.778656,"twenty":-37.502979,"median":-5.42474,"eighty":16.382684,"marketCap":3172939110},{"date":"2023-05-19","current":10.347734,"twenty":-37.502979,"median":-5.42474,"eighty":16.317034,"marketCap":3357591241},{"date":"2023-05-26","current":10.373026,"twenty":-37.542324,"median":-5.426434,"eighty":16.124012,"marketCap":3365798002},{"date":"2023-06-02","current":10.028418,"twenty":-37.542324,"median":-5.426434,"eighty":16.093246,"marketCap":3253980879},{"date":"2023-06-09","current":11.074889,"twenty":-37.542324,"median":-5.426434,"eighty":16.063812,"marketCap":3593535630},{"date":"2023-06-16","current":11.144443,"twenty":-37.542324,"median":-5.426434,"eighty":15.967656,"marketCap":3616104224},{"date":"2023-06-23","current":10.591173,"twenty":-37.581669,"median":-5.428128,"eighty":15.979425,"marketCap":3436581319},{"date":"2023-06-30","current":11.093858,"twenty":-37.621015,"median":-5.430338,"eighty":15.98617,"marketCap":3599690701},{"date":"2023-07-07","current":10.837773,"twenty":-37.621015,"median":-5.430338,"eighty":15.894386,"marketCap":3516597242},{"date":"2023-07-14","current":12.111875,"twenty":-37.66036,"median":-5.432548,"eighty":15.78194,"marketCap":3930012846},{"date":"2023-07-21","current":13.0224,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4225456255},{"date":"2023-07-28","current":11.040329,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4438400120},{"date":"2023-08-04","current":11.092266,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4459279691},{"date":"2023-08-11","current":10.572896,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4250483986},{"date":"2023-08-18","current":10.142561,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":4077481831},{"date":"2023-08-25","current":9.9175,"twenty":-37.699705,"median":-5.439524,"eighty":15.790985,"marketCap":3987003692},{"date":"2023-09-01","current":9.890295,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":3976066774},{"date":"2023-09-08","current":10.530852,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4233581477},{"date":"2023-09-15","current":11.366791,"twenty":-37.699705,"median":-5.439524,"eighty":15.717196,"marketCap":4569643134},{"date":"2023-09-22","current":10.553111,"twenty":-37.699705,"median":-5.439524,"eighty":15.276838,"marketCap":4242529864},{"date":"2023-09-29","current":10.891938,"twenty":-37.699705,"median":-5.439524,"eighty":14.898368,"marketCap":4378744205},{"date":"2023-10-06","current":9.45254,"twenty":-37.708647,"median":-5.4465,"eighty":14.579698,"marketCap":3800081823},{"date":"2023-10-12","current":10.558057,"twenty":-37.708647,"median":-5.4465,"eighty":14.381841,"marketCap":4244518394},{"date":"2023-10-20","current":10.520959,"twenty":-37.726531,"median":-5.450229,"eighty":13.834849,"marketCap":4229604416},{"date":"2023-10-27","current":9.764162,"twenty":-37.756934,"median":-5.454116,"eighty":13.717911,"marketCap":3925359246},{"date":"2023-11-03","current":10.164819,"twenty":-37.756934,"median":-5.454116,"eighty":13.57785,"marketCap":4086430218},{"date":"2023-11-10","current":8.51805,"twenty":-37.756934,"median":-5.454116,"eighty":13.38432,"marketCap":3697685667},{"date":"2023-11-17","current":8.479113,"twenty":-37.756934,"median":-5.454116,"eighty":13.007225,"marketCap":3680783097},{"date":"2023-11-24","current":8.614248,"twenty":-37.756934,"median":-5.454116,"eighty":12.334288,"marketCap":3739444956},{"date":"2023-12-01","current":8.298171,"twenty":-37.756934,"median":-5.454116,"eighty":12.104921,"marketCap":3602235862},{"date":"2023-12-08","current":8.160746,"twenty":-37.744415,"median":-5.450852,"eighty":12.024972,"marketCap":3542579734},{"date":"2023-12-15","current":8.607377,"twenty":-37.744415,"median":-5.450852,"eighty":11.808367,"marketCap":3736462150},{"date":"2023-12-22","current":8.472242,"twenty":-37.744415,"median":-5.450852,"eighty":11.521202,"marketCap":3677800291},{"date":"2023-12-29","current":8.327946,"twenty":-37.756934,"median":-5.454116,"eighty":11.574732,"marketCap":3615161356},{"date":"2024-01-05","current":8.066839,"twenty":-37.769453,"median":-5.45738,"eighty":11.628262,"marketCap":3501814713},{"date":"2024-01-12","current":7.652274,"twenty":-37.769453,"median":-5.45738,"eighty":11.388514,"marketCap":3321852060},{"date":"2024-01-19","current":7.605303,"twenty":-37.781971,"median":-5.468823,"eighty":11.215432,"marketCap":3301461906},{"date":"2024-01-26","current":8.208752,"twenty":-37.769453,"median":-5.45738,"eighty":11.144443,"marketCap":3563419210},{"date":"2024-02-02","current":8.987809,"twenty":-37.769453,"median":-5.45738,"eighty":11.070997,"marketCap":3883884122},{"date":"2024-02-09","current":8.731668,"twenty":-37.769453,"median":-5.45738,"eighty":11.009761,"marketCap":3773198366},{"date":"2024-02-16","current":8.916913,"twenty":-37.769453,"median":-5.45738,"eighty":10.948327,"marketCap":3853247886},{"date":"2024-02-23","current":8.8666,"twenty":-37.769453,"median":-5.45738,"eighty":10.86869,"marketCap":3831506041},{"date":"2024-03-01","current":8.779695,"twenty":-37.756934,"median":-5.454116,"eighty":10.839208,"marketCap":3793951945},{"date":"2024-03-08","current":9.065567,"twenty":-37.756934,"median":-5.454116,"eighty":10.717634,"marketCap":3917485155},{"date":"2024-03-15","current":9.173054,"twenty":-37.756934,"median":-5.454116,"eighty":10.625317,"marketCap":3963933642},{"date":"2024-03-22","current":9.506953,"twenty":-37.756934,"median":-5.454116,"eighty":10.590401,"marketCap":4108220431},{"date":"2024-03-28","current":9.657893,"twenty":-37.756934,"median":-5.454116,"eighty":10.556079,"marketCap":4173445966},{"date":"2024-04-05","current":9.836277,"twenty":-37.769453,"median":-5.45738,"eighty":10.500184,"marketCap":4250530689},{"date":"2024-04-12","current":9.701345,"twenty":-37.769453,"median":-5.45738,"eighty":10.427967,"marketCap":4192223014},{"date":"2024-04-19","current":9.415474,"twenty":-37.769453,"median":-5.45738,"eighty":10.350543,"marketCap":4068689804},{"date":"2024-04-26","current":11.312591,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3992428364},{"date":"2024-05-03","current":10.582476,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3734756800},{"date":"2024-05-10","current":10.988095,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3877907669},{"date":"2024-05-17","current":10.688776,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3772272200},{"date":"2024-05-24","current":10.378267,"twenty":-37.756934,"median":-5.454116,"eighty":10.342676,"marketCap":3662687742},{"date":"2024-05-31","current":10.330712,"twenty":-37.756934,"median":-5.454116,"eighty":10.300882,"marketCap":3645904537},{"date":"2024-06-07","current":9.880334,"twenty":-37.756934,"median":-5.454116,"eighty":10.246201,"marketCap":3486957710},{"date":"2024-06-14","current":9.555839,"twenty":-37.769453,"median":-5.45738,"eighty":10.155916,"marketCap":3372437015},{"date":"2024-06-21","current":9.466323,"twenty":-37.781971,"median":-5.468823,"eighty":10.100022,"marketCap":3340845100},{"date":"2024-06-28","current":9.955863,"twenty":-37.842777,"median":-5.485667,"eighty":10.053078,"marketCap":3513613389},{"date":"2024-07-05","current":10.081745,"twenty":-37.842777,"median":-5.485667,"eighty":10.040431,"marketCap":3558039521},{"date":"2024-07-12","current":10.403444,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3671572969},{"date":"2024-07-15","current":10.518136,"twenty":-37.842777,"median":-5.485667,"eighty":10.029683,"marketCap":3712050111},{"date":"2024-08-02","current":10.984515,"twenty":-37.402829,"median":-5.482966,"eighty":9.997588,"marketCap":3804058470},{"date":"2024-08-09","current":9.900892,"twenty":-36.798345,"median":-5.439524,"eighty":9.998858,"marketCap":3428787904},{"date":"2024-08-16","current":9.886634,"twenty":-36.369127,"median":-5.422564,"eighty":9.998858,"marketCap":3423850134},{"date":"2024-08-23","current":9.239312,"twenty":-34.713058,"median":-5.380345,"eighty":9.998858,"marketCap":3199675348},{"date":"2024-08-30","current":9.464591,"twenty":-31.97679,"median":-5.332709,"eighty":9.998858,"marketCap":3277692124},{"date":"2024-09-06","current":8.743127,"twenty":-28.966261,"median":-5.29262,"eighty":9.998858,"marketCap":3027840931},{"date":"2024-09-13","current":8.728868,"twenty":-27.983121,"median":-5.262629,"eighty":9.998858,"marketCap":3022903161},{"date":"2024-09-20","current":9.193686,"twenty":-27.216007,"median":-5.246309,"eighty":9.998858,"marketCap":3183874482},{"date":"2024-09-27","current":8.455111,"twenty":-26.284669,"median":-5.209509,"eighty":9.998858,"marketCap":2928097965},{"date":"2024-10-04","current":9.533031,"twenty":-25.729172,"median":-5.153508,"eighty":9.998858,"marketCap":3301393423},{"date":"2024-10-11","current":10.017809,"twenty":-24.851841,"median":-5.109293,"eighty":10.017533,"marketCap":3469277623},{"date":"2024-10-18","current":9.937964,"twenty":-24.301856,"median":-5.054259,"eighty":10.033476,"marketCap":3441626108},{"date":"2024-10-25","current":9.692723,"twenty":-24.096851,"median":-5.039884,"eighty":10.033476,"marketCap":3356696453},{"date":"2024-10-31","current":9.672761,"twenty":-23.605282,"median":-5.021736,"eighty":10.033476,"marketCap":3349783575},{"date":"2024-11-08","current":10.302973,"twenty":-22.980348,"median":-4.971358,"eighty":10.037902,"marketCap":3568033035},{"date":"2024-11-15","current":9.738813,"twenty":-22.098608,"median":-4.933326,"eighty":10.081745,"marketCap":3351758683},{"date":"2024-11-22","current":9.879415,"twenty":-21.525477,"median":-4.900274,"eighty":10.081745,"marketCap":3400148835},{"date":"2024-11-29","current":9.936803,"twenty":-21.112162,"median":-4.882616,"eighty":10.093097,"marketCap":3419899917},{"date":"2024-12-06","current":9.982714,"twenty":-16.563639,"median":-4.850017,"eighty":10.09557,"marketCap":3435700783},{"date":"2024-12-13","current":9.70725,"twenty":-15.388621,"median":-4.777631,"eighty":10.09557,"marketCap":3340895587},{"date":"2024-12-20","current":8.694344,"twenty":-15.185913,"median":-4.73675,"eighty":10.09557,"marketCap":2992288983},{"date":"2024-12-27","current":8.86364,"twenty":-14.832033,"median":-4.696077,"eighty":10.09557,"marketCap":3050554676},{"date":"2025-01-03","current":9.503521,"twenty":-14.491896,"median":-4.657828,"eighty":10.09557,"marketCap":3270779245},{"date":"2025-01-10","current":9.40883,"twenty":-14.286439,"median":-4.617745,"eighty":10.097054,"marketCap":3238189959},{"date":"2025-01-17","current":10.530773,"twenty":-13.918817,"median":-4.578358,"eighty":10.110717,"marketCap":3624323620},{"date":"2025-01-24","current":10.131924,"twenty":-13.298325,"median":-4.55006,"eighty":10.134051,"marketCap":3487053597},{"date":"2025-01-31","current":9.30239,"twenty":-12.561363,"median":-4.508898,"eighty":10.142561,"marketCap":3201557144},{"date":"2025-02-07","current":9.0688,"twenty":-12.25987,"median":-4.430102,"eighty":10.144045,"marketCap":2754775013},{"date":"2025-02-14","current":8.928123,"twenty":-12.172157,"median":-4.367938,"eighty":10.144045,"marketCap":2712042212},{"date":"2025-02-21","current":8.859419,"twenty":-12.094497,"median":-4.293805,"eighty":10.144045,"marketCap":2691172704},{"date":"2025-02-28","current":8.627138,"twenty":-12.045111,"median":-4.258442,"eighty":10.144045,"marketCap":2620613892},{"date":"2025-03-07","current":8.205105,"twenty":-11.954663,"median":-4.213473,"eighty":10.145529,"marketCap":2492415488},{"date":"2025-03-14","current":8.123316,"twenty":-11.870649,"median":-4.150011,"eighty":10.145529,"marketCap":2467570836},{"date":"2025-03-21","current":8.286894,"twenty":-11.779261,"median":-4.115872,"eighty":10.145529,"marketCap":2517260140},{"date":"2025-03-28","current":8.421029,"twenty":-11.696558,"median":-4.093555,"eighty":10.145529,"marketCap":2558005369},{"date":"2025-04-04","current":7.429742,"twenty":-11.590742,"median":-4.0796,"eighty":10.145529,"marketCap":2256888187},{"date":"2025-04-11","current":6.026237,"twenty":-11.544729,"median":-4.063576,"eighty":10.144045,"marketCap":1830553959},{"date":"2025-04-17","current":6.428641,"twenty":-11.490554,"median":-4.034078,"eighty":10.144045,"marketCap":1952789647},{"date":"2025-04-25","current":6.611849,"twenty":-11.324802,"median":-3.981813,"eighty":10.145529,"marketCap":2008441667},{"date":"2025-05-02","current":6.425369,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1951795861},{"date":"2025-05-09","current":8.265565,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1823276253},{"date":"2025-05-16","current":8.189059,"twenty":-11.21009,"median":-3.968186,"eighty":10.145529,"marketCap":1806399876},{"date":"2025-05-23","current":7.039796,"twenty":-11.21009,"median":-3.953713,"eighty":10.145529,"marketCap":1552887510},{"date":"2025-05-30","current":6.904589,"twenty":-11.21009,"median":-3.910953,"eighty":10.145529,"marketCap":1523062526},{"date":"2025-06-06","current":7.337252,"twenty":-11.21009,"median":-3.85917,"eighty":10.145529,"marketCap":1618502475},{"date":"2025-06-13","current":8.107934,"twenty":-11.21009,"median":-3.807388,"eighty":10.145529,"marketCap":1788504885},{"date":"2025-06-16","current":8.243142,"twenty":-11.21009,"median":-3.725409,"eighty":10.145529,"marketCap":1818329870}],"updateTime":1750158914902}}}