US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hovnanian Enterprises

97.02

-1.7000-1.72%

Pre-market: 97.020.00000.00%06:02 EDT

Volume:41.69K

Turnover:4.02M

Market Cap:574.81M

PE:3.00

High:98.09

Open:97.80

Low:94.90

Close:98.72

Loading ...

Overview Company News Filings

Hovnanian Enterprises Q4 Earnings Decline Y/Y, Revenues Up

Hovnanian Enterprises, Inc.'s (NYSE:HOV) institutional investors lost 13% last week but have benefitted from longer-term gains

Simply Wall St.

Indra Selected to Deploy Its Most Innovative Traffic and Tolling Technology on Atlanta’s SR 400 Express Lanes

Stock Track | Hovnanian Enterprises Stock Plummets 5.04% as Gross Margins Decline Due to Focus on Sales Pace Over Pricing

Hovnanian Enterprises (NYSE:HOV) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

Q4 2024 Hovnanian Enterprises Inc Earnings Call

Thomson Reuters StreetEvents

Hovnanian Enterprises Inc (HOVNP.PFD) Q4 2024 Earnings Call Highlights: Strong Contract Growth ...

Hovnanian: Fiscal Q4 Earnings Snapshot

Associated Press Finance

Hovnanian Enterprises' Fiscal Q4 Earnings Decline, Revenue Increases

MT Newswires Live

Hovnanian Enterprises Q4 EPS $12.79 Down From $13.05 YoY, Sales $979.64M Up From $887.03M YoY

Hovnanian Enterprises Q4 EPS USD 13.84

THOMSON REUTERS

Hovnanian Enterprises Reports Fiscal 2024 Fourth Quarter and Full Year Results

THOMSON REUTERS

Hovnanian Enterprises Inc: Outlook Q1 Total REV to Be Between $650 Mln and $750 Mln

THOMSON REUTERS

K. Hovnanian® Homes Launches Groundbreaking New Website

Hovnanian Enterprises Announces Fiscal Year 2024 Earnings Release and Conference Call

3 Undiscovered Gems In The US Market With Strong Potential

Simply Wall St.

Should We Be Delighted With Hovnanian Enterprises, Inc.'s (NYSE:HOV) ROE Of 35%?

Simply Wall St.

2 Small Caps: Should You Bet the "House"?

Homebuilding Stocks Tumble; Blame This Chilling Trend

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOV/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"Hovnanian Enterprises","latestPrice":97.02,"timestamp":1745611200000,"preClose":98.72,"halted":0,"volume":41688,"hourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"06:02 EDT","volume":7,"amount":676.93997,"timestamp":1745834551917},"delay":0,"floatShares":4860145,"shares":5924651,"eps":32.36354,"marketStatus":"Pre-Mkt","change":-1.7,"latestTime":"04-28 08:21:26 EDT","open":97.8,"high":98.09,"low":94.9,"amount":4023709.79334,"amplitude":0.032314,"askPrice":110.17,"askSize":100,"bidPrice":82.39,"bidSize":100,"shortable":3,"etf":0,"ttmEps":32.36354,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745847000000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":97.02,"preHourTrading":{"tag":"盘前","latestPrice":97.02,"preClose":97.02,"latestTime":"06:02 EDT","volume":7,"amount":676.93997,"timestamp":1745834551917},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"17:44 EDT","volume":809,"amount":78494.93,"timestamp":1745617441349},"volumeRatio":0.575713827727509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4860145,"roa":"7.04%","roe":"34.73%","lyrEps":34.400216,"volumeRatio":0.575713827727509,"shares":5924651,"dividePrice":0,"high":98.09,"amplitude":0.032314,"preClose":98.72,"low":94.9,"week52Low":81.15,"pbRate":"0.85","psRate":"0.19","week52High":240.34,"institutionHeld":0.6388,"latestPrice":97.02,"eps":32.36354,"divideRate":0,"volume":41688,"delay":0,"ttmEps":32.36354,"open":97.8,"prevYearClose":133.82,"prevWeekClose":97.02,"prevMonthClose":104.71,"prevQuarterClose":104.71,"fiveDayClose":95.65,"twentyDayClose":107.12,"sixtyDayClose":133.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOV\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2490160080","title":"Hovnanian Enterprises Q4 Earnings Decline Y/Y, Revenues Up","url":"https://stock-news.laohu8.com/highlight/detail?id=2490160080","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490160080?lang=en_us&edition=fundamental","pubTime":"2024-12-10 20:58","pubTimestamp":1733835480,"startTime":"0","endTime":"0","summary":"Shares of Hovnanian Enterprises, Inc. HOV have declined 10.6% since the company reported its earnings for the fourth quarter of fiscal 2024. This compares to the S&P 500 index’s 2% decline over the same time frame. Over the past month, the stock has dropped 7.1% compared with the S&P 500’s 4.6% decline.Hovnanian reported fiscal fourth-quarter 2024 earnings per diluted share of $12.79, down from the $13.05 reported in the year-ago quarter.The company reported total revenues of $979.6 million for the fourth quarter of fiscal 2024, a 10.4% increase compared to $887 million in the prior-year period. The revenue increase was primarily driven by higher home sales and a rise in deliveries. Higher contracts per community and a focus on quick move-in homes supported the overall revenue jump.Hovnanian Enterprises Inc Price, Consensus and EPS Surprise. CEO Ara Hovnanian emphasized strong demand despite macroeconomic headwinds, including high mortgage rates. Management highlighted a deliberate str","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/bzk2BXVKQe_drMMf.6gU8Q--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3362ed22cc614a3399ba4e9741c90266","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/bzk2BXVKQe_drMMf.6gU8Q--~B/aD0zNDc7dz02MjA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/3362ed22cc614a3399ba4e9741c90266"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-q4-earnings-decline-125800263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","HOVNP"],"gpt_icon":0},{"id":"2490913620","title":"Hovnanian Enterprises, Inc.'s (NYSE:HOV) institutional investors lost 13% last week but have benefitted from longer-term gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2490913620","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490913620?lang=en_us&edition=fundamental","pubTime":"2024-12-10 18:52","pubTimestamp":1733827921,"startTime":"0","endTime":"0","summary":"Given the large stake in the stock by institutions, Hovnanian Enterprises' stock price might be vulnerable to their trading decisions. 51% of the business is held by the top 14 shareholders. To get a sense of who is truly in control of Hovnanian Enterprises, Inc. , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 62% ownership. Put another way, the group faces the maximum upside potential .Institutional investors was the group most impacted after the company's market cap fell to US$1.0b last week. However, the 21% one-year returns may have helped alleviate their overall losses. They should, however, be mindful of further losses in the future.Let's take a closer look to see what the different types of shareholders can tell us about Hovnanian Enterprises.While studying institutional ownership for a company can add value to your research, it is also a good practice to research analyst recommendatio","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-inc-nyse-hov-105201101.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","HOVNP","HOVVB","BK4088","NYSE"],"gpt_icon":0},{"id":"2490194722","title":"Indra Selected to Deploy Its Most Innovative Traffic and Tolling Technology on Atlanta’s SR 400 Express Lanes","url":"https://stock-news.laohu8.com/highlight/detail?id=2490194722","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490194722?lang=en_us&edition=fundamental","pubTime":"2024-12-09 21:07","pubTimestamp":1733749620,"startTime":"0","endTime":"0","summary":"Indra will roll out its traffic management platform, communications, intelligent traffic systems , dynamic operational back-office and open road tolling  solution to increase safety and provide the best service for travelers. MADRID, December 09, 2024----Indra’s scope on the project is to implement its most innovative intelligent mobility management technology in Atlanta’s SR 400 Express Lanes.Indra will be the technological partner of the SR 400 Peach Partners consortium made up of ACS Infrastructure Development, Acciona, and Meridiam, which has been selected by the Georgia Department of Transportation  and the Georgia State Road and Tollway Authority  to design, build, finance, operate, and maintain the project in Atlanta, the third fastest growing city in the United States, over the next 55 years.Indra’s technology will support the management of traffic and implement an advanced dynamically priced ORT managed lanes system along more than 16 miles of highway.Indra’s solution will be ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Jr0y6b8YbKipL0wSfe6RWQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5c26d6bca1d24748c801a0db9aba33ad","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Jr0y6b8YbKipL0wSfe6RWQ--~B/aD0zMjA7dz00ODA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/business-wire.com/5c26d6bca1d24748c801a0db9aba33ad"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/indra-selected-deploy-most-innovative-130700740.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SR","BK4088","BK4197","GDOT","BK4134","BK4166","ISMAY","ISMAF","HOV"],"gpt_icon":0},{"id":"1124403753","title":"Stock Track | Hovnanian Enterprises Stock Plummets 5.04% as Gross Margins Decline Due to Focus on Sales Pace Over Pricing","url":"https://stock-news.laohu8.com/highlight/detail?id=1124403753","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124403753?lang=en_us&edition=fundamental","pubTime":"2024-12-07 01:00","pubTimestamp":1733504437,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises Inc.  stock plummeted 5.04% on Friday, as the homebuilder reported a decline in gross margins for its fiscal fourth quarter ended October 31, 2024, due to its focus on driving sales pace rather than pricing.In its earnings call, the company revealed that it had consciously shifted its strategy to prioritize pace over price, leading to increased use of incentives such as mortgage rate buydowns and a greater emphasis on quick move-in  homes. This strategy resulted in a lower ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HOV"],"gpt_icon":0},{"id":"2489725688","title":"Hovnanian Enterprises (NYSE:HOV) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2489725688","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489725688?lang=en_us&edition=fundamental","pubTime":"2024-12-06 19:30","pubTimestamp":1733484602,"startTime":"0","endTime":"0","summary":"To find a multi-bagger stock, what are the underlying trends we should look for in a business? Typically, we'll want to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4113000-choice1-main-header/1585186680358"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/consumer-durables/nyse-hov/hovnanian-enterprises/news/hovnanian-enterprises-nysehov-is-looking-to-continue-growing-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NYSE","BK4088","HOV","EBIT"],"gpt_icon":0},{"id":"2489402474","title":"Q4 2024 Hovnanian Enterprises Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402474","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402474?lang=en_us&edition=fundamental","pubTime":"2024-12-06 18:19","pubTimestamp":1733480381,"startTime":"0","endTime":"0","summary":"Jeff O'Keefe O'Keefe; Vice President, Investor Relations; Hovnanian Enterprises Inc. Ara Hovnanian; Chairman of the Board, President, Chief Executive Officer; Hovnanian Enterprises Inc. Brad O'Connor; Chief Financial Officer, Senior Vice President, Treasurer; Hovnanian Enterprises Inc. Good morning and thank you for joining us today for Hovnanian Enterprises fiscal 2024 fourth quarter earnings conference call. An archive of the webcast will be available after the completion of the call and run for 12 months. This conference is being recorded for rebroadcast and all participants are currently in a listen-only mode. Management will make some opening remarks about the fourth quarter results and open line for questions. The company will also be webcasting a slide presentation along with the opening comments from management. The slides are available on Investors page of the company's website at www.khov.com. Those listeners who would like to follow along should now log on to the website. I'","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-hovnanian-enterprises-inc-101941912.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","HOV"],"gpt_icon":0},{"id":"2489402479","title":"Hovnanian Enterprises Inc (HOVNP.PFD) Q4 2024 Earnings Call Highlights: Strong Contract Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2489402479","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489402479?lang=en_us&edition=fundamental","pubTime":"2024-12-06 15:03","pubTimestamp":1733468590,"startTime":"0","endTime":"0","summary":"Revenue: $3 billion for the year, a 9% increase year-over-year.Adjusted Gross Margin: 22% for the year, slightly below the prior year's margin.Income from Unconsolidated Joint Ventures: $52 million, slightly below guidance.Adjusted EBITDA: $456 million for the year, a 7% increase year-over-year.Adjusted Pretax Income: $327 million for the year, a 16% increase year-over-year.Fourth Quarter Revenue: Just under $1 billion, a 10% increase year-over-year.Fourth Quarter Gross Margin: 21.7%, down from the previous year.Community Count: 147 open for sale communities, a 14% increase from last year.Controlled Lots: 41,891 lots, a 32% increase year-over-year.Liquidity: $338 million at the end of the fourth quarter.First Quarter Fiscal '25 Revenue Guidance: $650 million to $750 million.First Quarter Fiscal '25 Adjusted Gross Margin Guidance: 17.5% to 18.5%.First Quarter Fiscal '25 SG&A Guidance: 13.5% to 14.5% of total revenue.First Quarter Fiscal '25 Adjusted EBITDA Guidance: $55 million to $65 m","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/RcO9RAjiQPX4YoaYMkeB5w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/db3500a6aac3d8cd345dd928bd636fe7","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/RcO9RAjiQPX4YoaYMkeB5w--~B/aD00MDA7dz00MDA7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/us.finance.gurufocus/db3500a6aac3d8cd345dd928bd636fe7"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-enterprises-inc-hovnp-pfd-070310049.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","HOVNP"],"gpt_icon":0},{"id":"2489650534","title":"Hovnanian: Fiscal Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2489650534","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489650534?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:33","pubTimestamp":1733409238,"startTime":"0","endTime":"0","summary":"MATAWAN, N.J.  — MATAWAN, N.J.  — Hovnanian Enterprises Inc.  on Thursday reported earnings of $94.3 million in its fiscal fourth quarter.On a per-share basis, the Matawan, New Jersey-based company said it had profit of $12.79.The homebuilder posted revenue of $979.6 million in the period.For the year, the company reported profit of $242 million, or $31.79 per share. Revenue was reported as $3 billion.For the current quarter ending in January, Hovnanian said it expects revenue in the range of $650 million to $750 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hovnanian-fiscal-q4-earnings-snapshot-143358741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","HOV"],"gpt_icon":0},{"id":"2489141468","title":"Hovnanian Enterprises' Fiscal Q4 Earnings Decline, Revenue Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=2489141468","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489141468?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:32","pubTimestamp":1733409148,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises  reported fiscal Q4 earnings Thursday of $12.79 per diluted share, down from $13.05 a year earlier.Analysts' estimates were unavailable for comparison.Revenue for the quarter ended Oct. 31 was $979.6 million, compared with $887 million a year earlier.The company said it expects fiscal Q1 revenue of $650 million to $750 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOV"],"gpt_icon":0},{"id":"2489345470","title":"Hovnanian Enterprises Q4 EPS $12.79 Down From $13.05 YoY, Sales $979.64M Up From $887.03M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2489345470","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489345470?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:16","pubTimestamp":1733408219,"startTime":"0","endTime":"0","summary":"Hovnanian Enterprises (NYSE:HOV) reported quarterly earnings of $12.79 per share. This is a 1.99 percent decrease over earnings of $13.05 per share from the same period last year.  The company reported $979.64 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/12/42340214/hovnanian-enterprises-q4-eps-12-79-down-from-13-05-yoy-sales-979-64m-up-from-887-03m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Hovnanian Enterprises Q4 EPS $12.79 Down From $13.05 YoY, Sales $979.64M Up From $887.03M YoY","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOV"],"gpt_icon":0},{"id":"2489547174","title":"Hovnanian Enterprises Q4 EPS USD 13.84","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547174","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547174?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408112,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nPLX7D8D29:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4088","HOV"],"gpt_icon":0},{"id":"2489547434","title":"Hovnanian Enterprises Reports Fiscal 2024 Fourth Quarter and Full Year Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2489547434","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489547434?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3PKDJG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2489454710","title":"Hovnanian Enterprises Inc: Outlook Q1 Total REV to Be Between $650 Mln and $750 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2489454710","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489454710?lang=en_us&edition=fundamental","pubTime":"2024-12-05 22:15","pubTimestamp":1733408110,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241205:nTUA3PKDJG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOV","BK4088"],"gpt_icon":0},{"id":"2488574919","title":"K. Hovnanian® Homes Launches Groundbreaking New Website","url":"https://stock-news.laohu8.com/highlight/detail?id=2488574919","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488574919?lang=en_us&edition=fundamental","pubTime":"2024-12-03 02:38","pubTimestamp":1733164680,"startTime":"0","endTime":"0","summary":"MATAWAN, N.J., Dec. 02, 2024  -- K. Hovnanian Homes celebrates the launch of their new and improved website, www.khov.com, launched on November 13, 2024.The brand-new khov.com elevates the experience of home-hunting online, whether a buyer is browsing on mobile, tablet, or desktop. With immersive renderings, scrolling videos, and new interactive features, K. Hovnanian’s signature LOOKS program comes to life more vividly than ever. The designer-curated collection of stunning interiors offers cohesive style and transparent pricing in an easy, stress-free process that users can start on their own time from the comfort of their own home.With the newly enhanced Design & Price tool, it’s fun and simple to click through various options, develop a gorgeous home interior that reflects a homebuyer’s taste, see how it will look, and understand what it will cost. And with plenty of enlarged images and high-quality videos showcasing beautiful, new-construction homes throughout the site, a homebuyer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/k-hovnanian-homes-launches-groundbreaking-183800665.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","HOV","BK4088"],"gpt_icon":0},{"id":"2485443990","title":"Hovnanian Enterprises Announces Fiscal Year 2024 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2485443990","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485443990?lang=en_us&edition=fundamental","pubTime":"2024-11-22 02:00","pubTimestamp":1732212000,"startTime":"0","endTime":"0","summary":"MATAWAN, N.J., Nov.  21, 2024  (GLOBE NEWSWIRE) -- Hovnanian Enterprises, Inc. (NYSE: HOV), a leading national homebuilder, will release financial results for the fourth quarter and fiscal year ended ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/11/21/2985515/12793/en/Hovnanian-Enterprises-Announces-Fiscal-Year-2024-Earnings-Release-and-Conference-Call.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","BK4561","BK4588","HOV","ET","BK4581","BK4585","BK4590","BK4088"],"gpt_icon":0},{"id":"2484940583","title":"3 Undiscovered Gems In The US Market With Strong Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2484940583","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484940583?lang=en_us&edition=fundamental","pubTime":"2024-11-19 22:03","pubTimestamp":1732024988,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a slight decline of 2.1%, yet it has shown impressive resilience with a 30% rise over the past year and an anticipated annual earnings growth of 15%. In this dynamic environment, identifying undiscovered gems involves seeking stocks that demonstrate strong potential through solid fundamentals and growth prospects that align with these positive long-term trends.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 228 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Overview: NVE Corporation develops and sells spintronics-based devices for information acquisition, storage, and transmission globally, with a market cap of $362.45 million.Overview: Ituran Location and Control Ltd. offers location-based telematics services and machine-to-machine telematics products, with a market cap of $532.15 million.Operations: The company generates revenue primarily f","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-undiscovered-gems-us-market-140308474.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOVNP","NVEC","HOV","BK4088","ITRN"],"gpt_icon":0},{"id":"2480308588","title":"Should We Be Delighted With Hovnanian Enterprises, Inc.'s (NYSE:HOV) ROE Of 35%?","url":"https://stock-news.laohu8.com/highlight/detail?id=2480308588","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480308588?lang=en_us&edition=fundamental","pubTime":"2024-11-04 18:28","pubTimestamp":1730716133,"startTime":"0","endTime":"0","summary":"While some investors are already well versed in financial metrics , this article is for those who would like to learn about Return On Equity  and why it is important. To keep the lesson grounded in practicality, we'll use ROE to better understand Hovnanian Enterprises, Inc. .Return on Equity or ROE is a test of how effectively a company is growing its value and managing investors’ money. In other words, it is a profitability ratio which measures the rate of return on the capital provided by the company's shareholders.Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hovnanian Enterprises is:. Does Hovnanian Enterprises Have A Good Return On Equity?Combining Hovnanian Enterprises' Debt And Its 35% Return On Equity. Return on equity is one way we can compare its business qualit","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/JTOl0BFk4.SvFXeiXQgFbg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7a3247b09aa49d6f85894caffcf9e69e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delighted-hovnanian-enterprises-inc-nyse-102853048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOV","ROE","HOVVB","HOVNP","NYSE","BK4088"],"gpt_icon":0},{"id":"2479922259","title":"2 Small Caps: Should You Bet the \"House\"?","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922259","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479922259?lang=en_us&edition=fundamental","pubTime":"2024-10-30 02:54","pubTimestamp":1730228040,"startTime":"0","endTime":"0","summary":"The housing supply problem in the US is well-documented. And mortgage originations and refinancings have shown an acute sensitivity to the Fed funds rate. We believe the combination of this supply issue and possible falling rates could provide favorable catalysts for homebuilders, although the exact cadence of possible rate lowering by the Fed is unclear. Additionally, relative market location strength also plays a critical role in stock selection.Here we highlight two homebuilders with Zacks Outperform ratings, but with different business complexions. Hovnanian Enterprises  is a well-diversified builder with a focus on first-time and move-up buyers. Hovnanian's deliberate focus on 27 of its most profitable markets allows it to mitigate risks associated with geographic concentration while maximizing returns from high-demand areas.On a geographical basis, 48.6% of FY23 sales were derived from the West, 35.5% from the Northeast, and 16% from the Southeast. Hovnanian Enterprises'  aggress","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/ZFuQ_QW0Dl7v9lQRtJ.Akw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17ed450035cc49d74c8e8ac33882566c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/ZFuQ_QW0Dl7v9lQRtJ.Akw--~B/aD00MDA7dz02MzU7YXBwaWQ9eXRhY2h5b24-/https://media.zenfs.com/en/zacks.com/17ed450035cc49d74c8e8ac33882566c"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-small-caps-bet-house-185400274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4504","BK4550","IVV","OEX","ESmain","BK4585","HOVNP","SDS","BK4024","SPXU","BK4559","BK4588","UPRO","AXR","OEF","SSO","SPY","BK4534","VOO","BK4088",".SPX","BK4581","SH","HOV"],"gpt_icon":0},{"id":"2479232000","title":"Homebuilding Stocks Tumble; Blame This Chilling Trend","url":"https://stock-news.laohu8.com/highlight/detail?id=2479232000","media":"Blockhead","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479232000?lang=en_us&edition=fundamental","pubTime":"2024-10-30 01:46","pubTimestamp":1730224019,"startTime":"0","endTime":"0","summary":"D.R. Horton stock slid after the homebuilder's third-quarter earnings and sales fell and missed the consensus analyst estimates.","market":"sg","thumbnail":"https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg","type":0,"news_type":0,"thumbnails":["https://www.investors.com/wp-content/uploads/2019/03/Stock-HomesBuild-43-shut-150x150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investors.com/research/ibd-industry-themes/dr-horton-stock-homebuilding-stocks/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investor_business_daily_highlight","symbols":["BK4585","LU0070302665.USD","BK7095","LU0320765489.SGD","ITB","MTH","BK4504","LU0208291251.USD","LU0314104364.USD","TPH","LU1496350502.SGD","LU0211331839.USD","TOL","CCS","BK4088","LU0054578231.USD","NVR","LEN","BK4561","BK4588","MTH.AU","BZH","DHI","MHO","HOV"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":59,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HOV","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":3.58},{"market":"US","date":"2024-12-05","symbol":"HOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":12.79},{"market":"US","date":"2024-08-22","symbol":"HOV","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":9.75},{"market":"US","date":"2024-05-22","symbol":"HOV","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":6.66},{"market":"US","date":"2024-02-22","symbol":"HOV","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2025-04-25","current":2.615413,"percent":0.52887,"low":-13.617642,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"high":27.873955,"avg":3.252874,"sd":6.145963,"marketCap":644163033},"quantilePoints":[{"date":"2020-05-01","current":-2.136155,"twenty":-2.894843,"median":0.885411,"eighty":16.885639,"marketCap":72229796},{"date":"2020-05-08","current":-2.230605,"twenty":-2.894843,"median":0.874082,"eighty":16.660143,"marketCap":75423451},{"date":"2020-05-15","current":-2.044961,"twenty":-2.894843,"median":0.867362,"eighty":16.392773,"marketCap":69146268},{"date":"2020-05-22","current":-2.439048,"twenty":-2.894843,"median":0.86153,"eighty":16.058819,"marketCap":82471516},{"date":"2020-05-29","current":-2.893387,"twenty":-2.901376,"median":0.856833,"eighty":15.791449,"marketCap":97834096},{"date":"2020-06-05","current":-10.357543,"twenty":-2.920976,"median":0.853123,"eighty":15.4575,"marketCap":149946146},{"date":"2020-06-12","current":-8.504954,"twenty":-2.970629,"median":0.852515,"eighty":15.307164,"marketCap":123126223},{"date":"2020-06-19","current":-9.406522,"twenty":-3.057861,"median":0.848208,"eighty":15.156833,"marketCap":136178218},{"date":"2020-06-26","current":-8.447893,"twenty":-3.22543,"median":0.846969,"eighty":15.006507,"marketCap":122300147},{"date":"2020-07-02","current":-8.900579,"twenty":-3.387457,"median":0.844334,"eighty":14.919477,"marketCap":128853681},{"date":"2020-07-10","current":-8.767436,"twenty":-3.42104,"median":0.843116,"eighty":14.768838,"marketCap":126926171},{"date":"2020-07-17","current":-8.976661,"twenty":-3.524657,"median":0.839583,"eighty":14.480349,"marketCap":129955115},{"date":"2020-07-24","current":-8.775044,"twenty":-3.630217,"median":0.838417,"eighty":14.330013,"marketCap":127036314},{"date":"2020-07-31","current":-9.402718,"twenty":-3.792328,"median":0.835271,"eighty":13.95419,"marketCap":136123146},{"date":"2020-08-07","current":-10.311894,"twenty":-3.93103,"median":0.830958,"eighty":13.653523,"marketCap":149285285},{"date":"2020-08-14","current":-11.392253,"twenty":-3.996275,"median":0.824319,"eighty":13.352866,"marketCap":164925651},{"date":"2020-08-21","current":-13.617642,"twenty":-4.099592,"median":0.818021,"eighty":13.127365,"marketCap":197142601},{"date":"2020-08-28","current":-13.199193,"twenty":-4.270766,"median":0.811965,"eighty":12.961162,"marketCap":191084713},{"date":"2020-09-04","current":19.903421,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168920332},{"date":"2020-09-11","current":20.859105,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":177031222},{"date":"2020-09-18","current":20.026945,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":169968679},{"date":"2020-09-25","current":19.909922,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168975509},{"date":"2020-10-02","current":24.26576,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":205943509},{"date":"2020-10-09","current":24.675339,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":209419604},{"date":"2020-10-16","current":23.784668,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":201860476},{"date":"2020-10-23","current":22.178859,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":188231974},{"date":"2020-10-30","current":21.567741,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":183045419},{"date":"2020-11-06","current":24.350277,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":206660798},{"date":"2020-11-13","current":26.833755,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":227738076},{"date":"2020-11-20","current":25.435986,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":215875211},{"date":"2020-11-27","current":27.301845,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":231710757},{"date":"2020-12-04","current":25.832562,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":219240954},{"date":"2020-12-11","current":3.816165,"twenty":-5.839288,"median":0.809396,"eighty":12.751537,"marketCap":194349656},{"date":"2020-12-18","current":4.086046,"twenty":-5.839288,"median":0.809396,"eighty":12.601206,"marketCap":208094157},{"date":"2020-12-24","current":4.073376,"twenty":-5.839288,"median":0.809396,"eighty":12.460876,"marketCap":207448897},{"date":"2020-12-31","current":3.714587,"twenty":-5.839288,"median":0.809396,"eighty":12.358604,"marketCap":189176509},{"date":"2021-01-08","current":3.600772,"twenty":-5.839288,"median":0.809396,"eighty":12.049561,"marketCap":183380132},{"date":"2021-01-15","current":3.878264,"twenty":-5.839288,"median":0.809396,"eighty":11.849551,"marketCap":197512251},{"date":"2021-01-22","current":4.575247,"twenty":-5.839288,"median":0.809396,"eighty":11.717856,"marketCap":233008159},{"date":"2021-01-29","current":5.698223,"twenty":-5.839288,"median":0.809396,"eighty":11.379617,"marketCap":290199078},{"date":"2021-02-05","current":5.382792,"twenty":-5.839288,"median":0.809396,"eighty":10.952722,"marketCap":274134834},{"date":"2021-02-12","current":6.165761,"twenty":-5.839288,"median":0.809396,"eighty":10.616595,"marketCap":314009887},{"date":"2021-02-19","current":6.498943,"twenty":-5.839288,"median":0.809396,"eighty":10.284105,"marketCap":330978183},{"date":"2021-02-26","current":6.395841,"twenty":-5.839288,"median":0.809396,"eighty":10.023948,"marketCap":325727407},{"date":"2021-03-05","current":5.652833,"twenty":-5.946208,"median":0.809396,"eighty":9.221477,"marketCap":446771665},{"date":"2021-03-12","current":7.257789,"twenty":-5.946208,"median":0.810221,"eighty":8.907013,"marketCap":573619367},{"date":"2021-03-19","current":7.455699,"twenty":-5.946208,"median":0.818021,"eighty":8.907013,"marketCap":589261154},{"date":"2021-03-26","current":7.794173,"twenty":-5.839288,"median":0.823326,"eighty":8.863364,"marketCap":616012477},{"date":"2021-04-01","current":8.264121,"twenty":-5.839288,"median":0.830958,"eighty":8.863364,"marketCap":653154811},{"date":"2021-04-09","current":8.001873,"twenty":-5.946208,"median":0.830958,"eighty":8.907013,"marketCap":632428062},{"date":"2021-04-16","current":8.175307,"twenty":-5.946208,"median":0.838417,"eighty":8.907013,"marketCap":646135352},{"date":"2021-04-23","current":8.880228,"twenty":-5.946208,"median":0.839583,"eighty":8.920505,"marketCap":701848853},{"date":"2021-04-30","current":9.371156,"twenty":-5.839288,"median":0.841349,"eighty":9.229892,"marketCap":740649326},{"date":"2021-05-07","current":9.257166,"twenty":-5.839288,"median":0.843895,"eighty":9.445285,"marketCap":731640100},{"date":"2021-05-14","current":8.397693,"twenty":-5.839288,"median":0.845228,"eighty":9.524179,"marketCap":663711635},{"date":"2021-05-21","current":8.572524,"twenty":-5.839288,"median":0.848208,"eighty":9.524179,"marketCap":677529468},{"date":"2021-05-28","current":10.059294,"twenty":-5.839288,"median":0.850774,"eighty":9.773969,"marketCap":795036315},{"date":"2021-06-04","current":1.10407,"twenty":-5.839288,"median":0.852518,"eighty":9.807234,"marketCap":622289240},{"date":"2021-06-11","current":0.946748,"twenty":-5.839288,"median":0.853725,"eighty":9.807234,"marketCap":533617570},{"date":"2021-06-18","current":0.965994,"twenty":-5.839288,"median":0.859789,"eighty":9.807234,"marketCap":544465108},{"date":"2021-06-25","current":0.987806,"twenty":-5.839288,"median":0.866613,"eighty":9.807234,"marketCap":556758985},{"date":"2021-07-02","current":1.010802,"twenty":-5.839288,"median":0.872698,"eighty":9.807234,"marketCap":569720402},{"date":"2021-07-09","current":1.013467,"twenty":-5.839288,"median":0.881929,"eighty":9.807234,"marketCap":571222369},{"date":"2021-07-16","current":0.863646,"twenty":-5.839288,"median":0.886821,"eighty":9.807234,"marketCap":486778458},{"date":"2021-07-23","current":0.948919,"twenty":-5.532654,"median":0.899867,"eighty":9.800581,"marketCap":534841395},{"date":"2021-07-30","current":1.04426,"twenty":-5.532654,"median":0.913488,"eighty":9.800581,"marketCap":588578430},{"date":"2021-08-06","current":1.066171,"twenty":-5.532654,"median":0.927705,"eighty":9.800581,"marketCap":600927934},{"date":"2021-08-13","current":1.007841,"twenty":-5.532654,"median":0.932733,"eighty":9.800581,"marketCap":568051550},{"date":"2021-08-20","current":1.008927,"twenty":-5.532654,"median":0.942208,"eighty":9.800581,"marketCap":568663462},{"date":"2021-08-27","current":1.0488,"twenty":-5.532654,"median":0.964316,"eighty":9.800581,"marketCap":591137336},{"date":"2021-09-03","current":1.015342,"twenty":-5.532654,"median":0.984098,"eighty":9.800581,"marketCap":572279308},{"date":"2021-09-10","current":0.983341,"twenty":-5.532654,"median":0.987806,"eighty":9.800581,"marketCap":586042926},{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033}],"updateTime":1745836795523}}}