US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hovnanian Enterprises

97.02

-1.7000-1.72%

Post-market: 97.020.00000.00%17:44 EDT

Volume:41.69K

Turnover:4.02M

Market Cap:574.81M

PE:3.00

High:98.09

Open:97.80

Low:94.90

Close:98.72

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Hovnanian Enterprises

Exchange:

NYSE

Establishment Date:

1959

Employees:

1878

Office Location:

90 Matawan Road,Fifth Floor,Matawan,New Jersey,United States

Website:

http://www.khov.com

Zip Code:

07747

Phone:

Fax:

- -

Introduction:

Hovnanian Enterprises, Inc. designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title insurance services. The company was founded in 1959 and is headquartered in Matawan, New Jersey.

Directors

Name

Position

Ara K. Hovnanian

Chairman of the Board, Chief Executive Officer, President and Director

Edward A. Kangas

Director

J. Larry Sorsby

Director

Joseph A. Marengi

Director

Vincent Pagano Jr.

Director

Shareholders

Name

Position

Ara K. Hovnanian

Chairman of the Board, Chief Executive Officer, President and Director

Brad G. O'Connor

Chief Financial Officer and Treasurer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOV/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","market":"US","secType":"STK","nameCN":"Hovnanian Enterprises","latestPrice":97.02,"timestamp":1745611200000,"preClose":98.72,"halted":0,"volume":41688,"hourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"17:44 EDT","volume":809,"amount":78494.93,"timestamp":1745617441349},"delay":0,"floatShares":4860145,"shares":5924651,"eps":32.36354,"marketStatus":"Market Closed","change":-1.7,"latestTime":"04-25 16:00:00 EDT","open":97.8,"high":98.09,"low":94.9,"amount":4023709.79334,"amplitude":0.032314,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":32.36354,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.72,"preHourTrading":{"tag":"盘前","latestPrice":97.72,"preClose":98.72,"latestTime":"08:37 EDT","volume":375,"amount":36549.181875,"timestamp":1745584620558},"postHourTrading":{"tag":"盘后","latestPrice":97.02,"preClose":97.02,"latestTime":"17:44 EDT","volume":809,"amount":78494.93,"timestamp":1745617441349},"volumeRatio":0.575713827727509},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOV\",,,,,undefined,":{"symbol":"HOV","floatShares":4860145,"roa":"7.04%","roe":"34.73%","lyrEps":34.400216,"volumeRatio":0.575713827727509,"shares":5924651,"dividePrice":0,"high":98.09,"amplitude":0.032314,"preClose":98.72,"low":94.9,"week52Low":81.15,"pbRate":"0.85","psRate":"0.19","week52High":240.34,"institutionHeld":0.6388,"latestPrice":97.02,"eps":32.36354,"divideRate":0,"volume":41688,"delay":0,"ttmEps":32.36354,"open":97.8,"prevYearClose":133.82,"prevWeekClose":95.65,"prevMonthClose":104.71,"prevQuarterClose":104.71,"fiveDayClose":95.65,"twentyDayClose":107.12,"sixtyDayClose":133.12},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":279534,"yearFounded":1959,"employeeNum":1878,"address":"90 Matawan Road,Fifth Floor,Matawan,New Jersey,United States","zipCode":"07747","officePhone":"732 747 7800"},"stockCompanyDetail":{"websiteUrl":"http://www.khov.com","stockEarnings":[{"period":"1week","weight":0.0143},{"period":"1month","weight":-0.0881},{"period":"3month","weight":-0.2828},{"period":"6month","weight":-0.4427},{"period":"1year","weight":-0.3376},{"period":"ytd","weight":-0.275}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Hovnanian Enterprises, Inc. designs, constructs, markets, and sells residential homes in the United States. It offers single-family detached homes, attached townhomes and condominiums, urban infill, and active lifestyle homes with amenities, such as clubhouses, swimming pools, tennis courts, tot lots, and open areas. The company markets and builds homes for first-time buyers, first-time and second-time move-up buyers, luxury buyers, active lifestyle buyers, and empty nesters. It also provides mortgage loans and title insurance services. The company was founded in 1959 and is headquartered in Matawan, New Jersey.","yearOnYearQuotes":[{"month":1,"riseRate":0.52381,"avgChangeRate":0.060206},{"month":2,"riseRate":0.47619,"avgChangeRate":0.026572},{"month":3,"riseRate":0.428571,"avgChangeRate":0.002896},{"month":4,"riseRate":0.5,"avgChangeRate":0.04511},{"month":5,"riseRate":0.439024,"avgChangeRate":-0.010114},{"month":6,"riseRate":0.439024,"avgChangeRate":-0.015501},{"month":7,"riseRate":0.390244,"avgChangeRate":-0.009599},{"month":8,"riseRate":0.487805,"avgChangeRate":0.019031},{"month":9,"riseRate":0.487805,"avgChangeRate":0.011687},{"month":10,"riseRate":0.428571,"avgChangeRate":0.002028},{"month":11,"riseRate":0.5,"avgChangeRate":0.017254},{"month":12,"riseRate":0.428571,"avgChangeRate":0.062804}],"exchange":"NYSE","name":"Hovnanian Enterprises","nameEN":"Hovnanian Enterprises"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":{"directors":[{"name":"Ara K. Hovnanian","position":"Chairman of the Board, Chief Executive Officer, President and Director"},{"name":"Edward A. Kangas","position":"Director"},{"name":"J. Larry Sorsby","position":"Director"},{"name":"Joseph A. Marengi","position":"Director"},{"name":"Vincent Pagano Jr.","position":"Director"}],"executives":[{"name":"Ara K. Hovnanian","position":"Chairman of the Board, Chief Executive Officer, President and Director"},{"name":"Brad G. O'Connor","position":"Chief Financial Officer and Treasurer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-24","symbol":"HOV","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740373200000,"reportTimeType":"pre","actualEps":3.58},{"market":"US","date":"2024-12-05","symbol":"HOV","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":12.79},{"market":"US","date":"2024-08-22","symbol":"HOV","fiscalQuarterEnding":"2024/07","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1724299200000,"reportTimeType":"pre","actualEps":9.75},{"market":"US","date":"2024-05-22","symbol":"HOV","fiscalQuarterEnding":"2024/04","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1716350400000,"reportTimeType":"pre","actualEps":6.66},{"market":"US","date":"2024-02-22","symbol":"HOV","fiscalQuarterEnding":"2024/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1708578000000,"reportTimeType":"pre","actualEps":2.75}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1734408000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOV","date":"2025-04-25","current":2.615413,"percent":0.52887,"low":-13.617642,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"high":27.873955,"avg":3.252874,"sd":6.145963,"marketCap":644163033},"quantilePoints":[{"date":"2020-05-01","current":-2.136155,"twenty":-2.894843,"median":0.885411,"eighty":16.885639,"marketCap":72229796},{"date":"2020-05-08","current":-2.230605,"twenty":-2.894843,"median":0.874082,"eighty":16.660143,"marketCap":75423451},{"date":"2020-05-15","current":-2.044961,"twenty":-2.894843,"median":0.867362,"eighty":16.392773,"marketCap":69146268},{"date":"2020-05-22","current":-2.439048,"twenty":-2.894843,"median":0.86153,"eighty":16.058819,"marketCap":82471516},{"date":"2020-05-29","current":-2.893387,"twenty":-2.901376,"median":0.856833,"eighty":15.791449,"marketCap":97834096},{"date":"2020-06-05","current":-10.357543,"twenty":-2.920976,"median":0.853123,"eighty":15.4575,"marketCap":149946146},{"date":"2020-06-12","current":-8.504954,"twenty":-2.970629,"median":0.852515,"eighty":15.307164,"marketCap":123126223},{"date":"2020-06-19","current":-9.406522,"twenty":-3.057861,"median":0.848208,"eighty":15.156833,"marketCap":136178218},{"date":"2020-06-26","current":-8.447893,"twenty":-3.22543,"median":0.846969,"eighty":15.006507,"marketCap":122300147},{"date":"2020-07-02","current":-8.900579,"twenty":-3.387457,"median":0.844334,"eighty":14.919477,"marketCap":128853681},{"date":"2020-07-10","current":-8.767436,"twenty":-3.42104,"median":0.843116,"eighty":14.768838,"marketCap":126926171},{"date":"2020-07-17","current":-8.976661,"twenty":-3.524657,"median":0.839583,"eighty":14.480349,"marketCap":129955115},{"date":"2020-07-24","current":-8.775044,"twenty":-3.630217,"median":0.838417,"eighty":14.330013,"marketCap":127036314},{"date":"2020-07-31","current":-9.402718,"twenty":-3.792328,"median":0.835271,"eighty":13.95419,"marketCap":136123146},{"date":"2020-08-07","current":-10.311894,"twenty":-3.93103,"median":0.830958,"eighty":13.653523,"marketCap":149285285},{"date":"2020-08-14","current":-11.392253,"twenty":-3.996275,"median":0.824319,"eighty":13.352866,"marketCap":164925651},{"date":"2020-08-21","current":-13.617642,"twenty":-4.099592,"median":0.818021,"eighty":13.127365,"marketCap":197142601},{"date":"2020-08-28","current":-13.199193,"twenty":-4.270766,"median":0.811965,"eighty":12.961162,"marketCap":191084713},{"date":"2020-09-04","current":19.903421,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168920332},{"date":"2020-09-11","current":20.859105,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":177031222},{"date":"2020-09-18","current":20.026945,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":169968679},{"date":"2020-09-25","current":19.909922,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":168975509},{"date":"2020-10-02","current":24.26576,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":205943509},{"date":"2020-10-09","current":24.675339,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":209419604},{"date":"2020-10-16","current":23.784668,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":201860476},{"date":"2020-10-23","current":22.178859,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":188231974},{"date":"2020-10-30","current":21.567741,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":183045419},{"date":"2020-11-06","current":24.350277,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":206660798},{"date":"2020-11-13","current":26.833755,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":227738076},{"date":"2020-11-20","current":25.435986,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":215875211},{"date":"2020-11-27","current":27.301845,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":231710757},{"date":"2020-12-04","current":25.832562,"twenty":-5.839288,"median":0.809396,"eighty":12.810523,"marketCap":219240954},{"date":"2020-12-11","current":3.816165,"twenty":-5.839288,"median":0.809396,"eighty":12.751537,"marketCap":194349656},{"date":"2020-12-18","current":4.086046,"twenty":-5.839288,"median":0.809396,"eighty":12.601206,"marketCap":208094157},{"date":"2020-12-24","current":4.073376,"twenty":-5.839288,"median":0.809396,"eighty":12.460876,"marketCap":207448897},{"date":"2020-12-31","current":3.714587,"twenty":-5.839288,"median":0.809396,"eighty":12.358604,"marketCap":189176509},{"date":"2021-01-08","current":3.600772,"twenty":-5.839288,"median":0.809396,"eighty":12.049561,"marketCap":183380132},{"date":"2021-01-15","current":3.878264,"twenty":-5.839288,"median":0.809396,"eighty":11.849551,"marketCap":197512251},{"date":"2021-01-22","current":4.575247,"twenty":-5.839288,"median":0.809396,"eighty":11.717856,"marketCap":233008159},{"date":"2021-01-29","current":5.698223,"twenty":-5.839288,"median":0.809396,"eighty":11.379617,"marketCap":290199078},{"date":"2021-02-05","current":5.382792,"twenty":-5.839288,"median":0.809396,"eighty":10.952722,"marketCap":274134834},{"date":"2021-02-12","current":6.165761,"twenty":-5.839288,"median":0.809396,"eighty":10.616595,"marketCap":314009887},{"date":"2021-02-19","current":6.498943,"twenty":-5.839288,"median":0.809396,"eighty":10.284105,"marketCap":330978183},{"date":"2021-02-26","current":6.395841,"twenty":-5.839288,"median":0.809396,"eighty":10.023948,"marketCap":325727407},{"date":"2021-03-05","current":5.652833,"twenty":-5.946208,"median":0.809396,"eighty":9.221477,"marketCap":446771665},{"date":"2021-03-12","current":7.257789,"twenty":-5.946208,"median":0.810221,"eighty":8.907013,"marketCap":573619367},{"date":"2021-03-19","current":7.455699,"twenty":-5.946208,"median":0.818021,"eighty":8.907013,"marketCap":589261154},{"date":"2021-03-26","current":7.794173,"twenty":-5.839288,"median":0.823326,"eighty":8.863364,"marketCap":616012477},{"date":"2021-04-01","current":8.264121,"twenty":-5.839288,"median":0.830958,"eighty":8.863364,"marketCap":653154811},{"date":"2021-04-09","current":8.001873,"twenty":-5.946208,"median":0.830958,"eighty":8.907013,"marketCap":632428062},{"date":"2021-04-16","current":8.175307,"twenty":-5.946208,"median":0.838417,"eighty":8.907013,"marketCap":646135352},{"date":"2021-04-23","current":8.880228,"twenty":-5.946208,"median":0.839583,"eighty":8.920505,"marketCap":701848853},{"date":"2021-04-30","current":9.371156,"twenty":-5.839288,"median":0.841349,"eighty":9.229892,"marketCap":740649326},{"date":"2021-05-07","current":9.257166,"twenty":-5.839288,"median":0.843895,"eighty":9.445285,"marketCap":731640100},{"date":"2021-05-14","current":8.397693,"twenty":-5.839288,"median":0.845228,"eighty":9.524179,"marketCap":663711635},{"date":"2021-05-21","current":8.572524,"twenty":-5.839288,"median":0.848208,"eighty":9.524179,"marketCap":677529468},{"date":"2021-05-28","current":10.059294,"twenty":-5.839288,"median":0.850774,"eighty":9.773969,"marketCap":795036315},{"date":"2021-06-04","current":1.10407,"twenty":-5.839288,"median":0.852518,"eighty":9.807234,"marketCap":622289240},{"date":"2021-06-11","current":0.946748,"twenty":-5.839288,"median":0.853725,"eighty":9.807234,"marketCap":533617570},{"date":"2021-06-18","current":0.965994,"twenty":-5.839288,"median":0.859789,"eighty":9.807234,"marketCap":544465108},{"date":"2021-06-25","current":0.987806,"twenty":-5.839288,"median":0.866613,"eighty":9.807234,"marketCap":556758985},{"date":"2021-07-02","current":1.010802,"twenty":-5.839288,"median":0.872698,"eighty":9.807234,"marketCap":569720402},{"date":"2021-07-09","current":1.013467,"twenty":-5.839288,"median":0.881929,"eighty":9.807234,"marketCap":571222369},{"date":"2021-07-16","current":0.863646,"twenty":-5.839288,"median":0.886821,"eighty":9.807234,"marketCap":486778458},{"date":"2021-07-23","current":0.948919,"twenty":-5.532654,"median":0.899867,"eighty":9.800581,"marketCap":534841395},{"date":"2021-07-30","current":1.04426,"twenty":-5.532654,"median":0.913488,"eighty":9.800581,"marketCap":588578430},{"date":"2021-08-06","current":1.066171,"twenty":-5.532654,"median":0.927705,"eighty":9.800581,"marketCap":600927934},{"date":"2021-08-13","current":1.007841,"twenty":-5.532654,"median":0.932733,"eighty":9.800581,"marketCap":568051550},{"date":"2021-08-20","current":1.008927,"twenty":-5.532654,"median":0.942208,"eighty":9.800581,"marketCap":568663462},{"date":"2021-08-27","current":1.0488,"twenty":-5.532654,"median":0.964316,"eighty":9.800581,"marketCap":591137336},{"date":"2021-09-03","current":1.015342,"twenty":-5.532654,"median":0.984098,"eighty":9.800581,"marketCap":572279308},{"date":"2021-09-10","current":0.983341,"twenty":-5.532654,"median":0.987806,"eighty":9.800581,"marketCap":586042926},{"date":"2021-09-17","current":0.956395,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569983525},{"date":"2021-09-24","current":0.955831,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":569647788},{"date":"2021-10-01","current":0.909919,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":542285255},{"date":"2021-10-08","current":0.787204,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":469150633},{"date":"2021-10-15","current":0.820817,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":489182917},{"date":"2021-10-22","current":0.85058,"twenty":-5.532654,"median":0.990964,"eighty":9.800581,"marketCap":506921000},{"date":"2021-10-29","current":0.804949,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":479726336},{"date":"2021-11-05","current":0.850392,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":506809088},{"date":"2021-11-12","current":0.84382,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":502892161},{"date":"2021-11-19","current":0.873771,"twenty":-5.22602,"median":0.989385,"eighty":9.793928,"marketCap":520742157},{"date":"2021-11-26","current":0.864476,"twenty":-5.22602,"median":0.985573,"eighty":9.793928,"marketCap":515202503},{"date":"2021-12-03","current":0.928885,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":553588388},{"date":"2021-12-10","current":1.357052,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":824839069},{"date":"2021-12-17","current":1.180873,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":717754479},{"date":"2021-12-23","current":1.291396,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":784932546},{"date":"2021-12-31","current":1.30992,"twenty":-5.22602,"median":0.97198,"eighty":9.793928,"marketCap":796191439},{"date":"2022-01-07","current":1.156998,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":703243016},{"date":"2022-01-14","current":1.233459,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":749717228},{"date":"2022-01-21","current":0.99677,"twenty":-4.919386,"median":0.972544,"eighty":9.787275,"marketCap":605853585},{"date":"2022-01-28","current":0.958385,"twenty":-4.612752,"median":0.97137,"eighty":9.780622,"marketCap":582522655},{"date":"2022-02-04","current":0.960031,"twenty":-4.612752,"median":0.970823,"eighty":9.780622,"marketCap":583523445},{"date":"2022-02-11","current":0.961609,"twenty":-4.612752,"median":0.967637,"eighty":9.780622,"marketCap":584482316},{"date":"2022-02-18","current":0.943807,"twenty":-4.612752,"median":0.961349,"eighty":9.780622,"marketCap":573662064},{"date":"2022-02-25","current":0.949086,"twenty":-4.612752,"median":0.95772,"eighty":9.780622,"marketCap":576870394},{"date":"2022-03-04","current":0.863873,"twenty":-4.612752,"median":0.955738,"eighty":9.780622,"marketCap":530129423},{"date":"2022-03-11","current":0.691479,"twenty":-4.250158,"median":0.951614,"eighty":9.780622,"marketCap":424337259},{"date":"2022-03-18","current":0.789105,"twenty":-4.070322,"median":0.951614,"eighty":9.780622,"marketCap":484246657},{"date":"2022-03-25","current":0.646256,"twenty":-3.976404,"median":0.951614,"eighty":9.780622,"marketCap":396585112},{"date":"2022-04-01","current":0.601237,"twenty":-3.89758,"median":0.951614,"eighty":9.780622,"marketCap":368958824},{"date":"2022-04-08","current":0.531607,"twenty":-3.738128,"median":0.951614,"eighty":9.780622,"marketCap":326229327},{"date":"2022-04-14","current":0.517968,"twenty":-3.63158,"median":0.951614,"eighty":9.780622,"marketCap":317859632},{"date":"2022-04-22","current":0.476334,"twenty":-3.52642,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-04-29","current":0.471925,"twenty":-3.425747,"median":0.951614,"eighty":9.780622,"marketCap":289604044},{"date":"2022-05-06","current":0.476334,"twenty":-3.387457,"median":0.951614,"eighty":9.780622,"marketCap":292310035},{"date":"2022-05-13","current":0.4669,"twenty":-3.184662,"median":0.951614,"eighty":9.780622,"marketCap":286520472},{"date":"2022-05-20","current":0.45644,"twenty":-3.033025,"median":0.951614,"eighty":9.780622,"marketCap":280101608},{"date":"2022-05-27","current":0.516943,"twenty":-2.968539,"median":0.951614,"eighty":9.780622,"marketCap":317230331},{"date":"2022-06-03","current":1.904102,"twenty":-2.921499,"median":0.956113,"eighty":9.780622,"marketCap":356876352},{"date":"2022-06-10","current":1.818562,"twenty":-2.89615,"median":0.96056,"eighty":9.780622,"marketCap":340844058},{"date":"2022-06-17","current":1.354492,"twenty":-2.696018,"median":0.966142,"eighty":9.780622,"marketCap":253865703},{"date":"2022-06-24","current":1.593936,"twenty":-2.350786,"median":0.971417,"eighty":9.787275,"marketCap":298743504},{"date":"2022-07-01","current":1.555881,"twenty":-2.201293,"median":0.981231,"eighty":9.787275,"marketCap":291611027},{"date":"2022-07-08","current":1.535675,"twenty":-2.109774,"median":0.987806,"eighty":9.787275,"marketCap":287823871},{"date":"2022-07-15","current":1.522114,"twenty":-1.996107,"median":0.995702,"eighty":9.787275,"marketCap":285282149},{"date":"2022-07-22","current":1.738299,"twenty":-1.924781,"median":1.007841,"eighty":9.787275,"marketCap":325800653},{"date":"2022-07-29","current":1.693198,"twenty":-1.832936,"median":1.011794,"eighty":9.787275,"marketCap":317347558},{"date":"2022-08-05","current":1.636971,"twenty":-1.784408,"median":1.017043,"eighty":9.787275,"marketCap":306809366},{"date":"2022-08-12","current":1.804147,"twenty":-1.662599,"median":1.022152,"eighty":9.787275,"marketCap":338142173},{"date":"2022-08-19","current":1.633965,"twenty":-1.468162,"median":1.035279,"eighty":9.787275,"marketCap":306245826},{"date":"2022-08-26","current":1.52061,"twenty":-1.375991,"median":1.048603,"eighty":9.787275,"marketCap":285000379},{"date":"2022-09-02","current":1.260269,"twenty":-1.345465,"median":1.055413,"eighty":9.787275,"marketCap":280204324},{"date":"2022-09-09","current":1.309908,"twenty":-1.320837,"median":1.062322,"eighty":9.658719,"marketCap":291241089},{"date":"2022-09-16","current":1.275621,"twenty":-1.320837,"median":1.062322,"eighty":9.375632,"marketCap":283617756},{"date":"2022-09-23","current":1.170456,"twenty":-1.320837,"median":1.062322,"eighty":9.171045,"marketCap":260235744},{"date":"2022-09-30","current":1.119793,"twenty":-1.320837,"median":1.062322,"eighty":8.874354,"marketCap":248971417},{"date":"2022-10-07","current":1.238263,"twenty":-1.320837,"median":1.062322,"eighty":8.698292,"marketCap":275311737},{"date":"2022-10-14","current":1.127213,"twenty":-1.320837,"median":1.062322,"eighty":8.535567,"marketCap":250621243},{"date":"2022-10-21","current":1.093438,"twenty":-1.320837,"median":1.062322,"eighty":8.272233,"marketCap":243111692},{"date":"2022-10-28","current":1.240054,"twenty":-1.320837,"median":1.062322,"eighty":8.100479,"marketCap":275709971},{"date":"2022-11-04","current":1.172503,"twenty":-1.320837,"median":1.062322,"eighty":7.946192,"marketCap":260690869},{"date":"2022-11-11","current":1.403815,"twenty":-1.320837,"median":1.062322,"eighty":7.751934,"marketCap":312119917},{"date":"2022-11-18","current":1.274598,"twenty":-1.320837,"median":1.062322,"eighty":7.644098,"marketCap":283390194},{"date":"2022-11-25","current":1.373877,"twenty":-1.320837,"median":1.062322,"eighty":7.470804,"marketCap":305463724},{"date":"2022-12-02","current":1.474692,"twenty":-1.320837,"median":1.062322,"eighty":7.335504,"marketCap":327878596},{"date":"2022-12-09","current":1.136486,"twenty":-1.320837,"median":1.062322,"eighty":7.229256,"marketCap":256266204},{"date":"2022-12-16","current":1.269202,"twenty":-1.320837,"median":1.062322,"eighty":7.120817,"marketCap":286192403},{"date":"2022-12-23","current":1.220242,"twenty":-1.320837,"median":1.062322,"eighty":6.870321,"marketCap":275152445},{"date":"2022-12-30","current":1.529009,"twenty":-1.320837,"median":1.062322,"eighty":6.505889,"marketCap":344776349},{"date":"2023-01-06","current":1.591974,"twenty":-1.271842,"median":1.066171,"eighty":6.505889,"marketCap":358974318},{"date":"2023-01-13","current":1.739126,"twenty":-1.148805,"median":1.074465,"eighty":6.505889,"marketCap":392155497},{"date":"2023-01-20","current":1.746822,"twenty":-1.095443,"median":1.086897,"eighty":6.505889,"marketCap":393890804},{"date":"2023-01-27","current":1.457961,"twenty":-1.057036,"median":1.10407,"eighty":6.505889,"marketCap":328755669},{"date":"2023-02-03","current":1.818494,"twenty":-1.057036,"median":1.127213,"eighty":6.505889,"marketCap":410052187},{"date":"2023-02-10","current":1.694038,"twenty":-1.057036,"median":1.136486,"eighty":6.505889,"marketCap":381988728},{"date":"2023-02-17","current":1.635067,"twenty":-1.057036,"median":1.159198,"eighty":6.505889,"marketCap":368691275},{"date":"2023-02-24","current":1.65566,"twenty":-1.029086,"median":1.169689,"eighty":6.505889,"marketCap":373334830},{"date":"2023-03-03","current":1.850028,"twenty":-0.955646,"median":1.178506,"eighty":6.505889,"marketCap":405892482},{"date":"2023-03-10","current":1.72328,"twenty":-0.863152,"median":1.186219,"eighty":6.505889,"marketCap":378084218},{"date":"2023-03-17","current":1.682634,"twenty":-0.858034,"median":1.205296,"eighty":6.505889,"marketCap":369166451},{"date":"2023-03-24","current":1.740597,"twenty":-0.858034,"median":1.219258,"eighty":6.505889,"marketCap":381883503},{"date":"2023-03-31","current":1.790864,"twenty":-0.857303,"median":1.225788,"eighty":6.503502,"marketCap":392911983},{"date":"2023-04-06","current":1.660747,"twenty":-0.857303,"median":1.232842,"eighty":6.503502,"marketCap":364364577},{"date":"2023-04-14","current":1.719913,"twenty":-0.858034,"median":1.235705,"eighty":6.505889,"marketCap":377345468},{"date":"2023-04-21","current":1.892836,"twenty":-0.858034,"median":1.241846,"eighty":6.505889,"marketCap":415284530},{"date":"2023-04-28","current":1.901254,"twenty":-0.858034,"median":1.25332,"eighty":6.505889,"marketCap":417131405},{"date":"2023-05-05","current":1.940939,"twenty":-0.809177,"median":1.265898,"eighty":6.505889,"marketCap":425838100},{"date":"2023-05-12","current":2.21416,"twenty":-0.797814,"median":1.275365,"eighty":6.505889,"marketCap":485782377},{"date":"2023-05-19","current":2.411861,"twenty":-0.797814,"median":1.282018,"eighty":6.505889,"marketCap":529157550},{"date":"2023-05-26","current":2.405849,"twenty":-0.797814,"median":1.30992,"eighty":6.505889,"marketCap":527838354},{"date":"2023-06-02","current":2.576641,"twenty":-0.797814,"median":1.320931,"eighty":6.505889,"marketCap":492419195},{"date":"2023-06-09","current":2.739752,"twenty":-0.778501,"median":1.344451,"eighty":6.505889,"marketCap":523591282},{"date":"2023-06-16","current":2.972887,"twenty":-0.732112,"median":1.365269,"eighty":6.505889,"marketCap":568145552},{"date":"2023-06-23","current":2.806599,"twenty":-0.706743,"median":1.378611,"eighty":6.508277,"marketCap":536366321},{"date":"2023-06-30","current":2.849967,"twenty":-0.707468,"median":1.424029,"eighty":6.510664,"marketCap":544654260},{"date":"2023-07-07","current":2.754945,"twenty":-0.706018,"median":1.438102,"eighty":6.510664,"marketCap":526494700},{"date":"2023-07-14","current":3.185858,"twenty":-0.692246,"median":1.474692,"eighty":6.510664,"marketCap":608846195},{"date":"2023-07-21","current":3.03642,"twenty":-0.666877,"median":1.49863,"eighty":6.510664,"marketCap":580287119},{"date":"2023-07-28","current":2.993052,"twenty":-0.666877,"median":1.52061,"eighty":6.510664,"marketCap":571999180},{"date":"2023-08-04","current":3.024542,"twenty":-0.666877,"median":1.535675,"eighty":6.510664,"marketCap":578017174},{"date":"2023-08-11","current":3.147739,"twenty":-0.649482,"median":1.550464,"eighty":6.510664,"marketCap":601561255},{"date":"2023-08-18","current":2.760193,"twenty":-0.642234,"median":1.563907,"eighty":6.510664,"marketCap":527497699},{"date":"2023-08-24","current":2.876761,"twenty":-0.63571,"median":1.590109,"eighty":6.510664,"marketCap":549774834},{"date":"2023-09-01","current":4.141168,"twenty":-0.6342,"median":1.597884,"eighty":6.513052,"marketCap":680224045},{"date":"2023-09-08","current":4.299983,"twenty":0.431993,"median":1.61173,"eighty":6.535192,"marketCap":706310904},{"date":"2023-09-14","current":4.037352,"twenty":0.450389,"median":1.624642,"eighty":6.557331,"marketCap":663171364},{"date":"2023-09-22","current":3.587592,"twenty":0.464828,"median":1.635521,"eighty":6.666728,"marketCap":589294232},{"date":"2023-09-29","current":3.639988,"twenty":0.476334,"median":1.647495,"eighty":6.744433,"marketCap":597900757},{"date":"2023-10-06","current":3.053868,"twenty":0.483718,"median":1.665196,"eighty":6.744433,"marketCap":501625277},{"date":"2023-10-13","current":2.997912,"twenty":0.506688,"median":1.680797,"eighty":6.744433,"marketCap":492433975},{"date":"2023-10-20","current":2.674097,"twenty":0.526173,"median":1.69009,"eighty":6.744433,"marketCap":439244578},{"date":"2023-11-03","current":3.352779,"twenty":0.581692,"median":1.695904,"eighty":6.977978,"marketCap":550724113},{"date":"2023-11-10","current":3.387927,"twenty":0.636001,"median":1.710028,"eighty":7.031806,"marketCap":556497434},{"date":"2023-11-17","current":3.655765,"twenty":0.667688,"median":1.71393,"eighty":7.034384,"marketCap":600492282},{"date":"2023-11-24","current":3.760232,"twenty":0.719885,"median":1.716546,"eighty":7.036102,"marketCap":617651876},{"date":"2023-12-15","current":4.81937,"twenty":0.751531,"median":1.717388,"eighty":6.546261,"marketCap":992264877},{"date":"2023-12-22","current":4.583396,"twenty":0.751531,"median":1.717388,"eighty":6.440572,"marketCap":943679959},{"date":"2023-12-29","current":4.731657,"twenty":0.74663,"median":1.716546,"eighty":6.332188,"marketCap":974205573},{"date":"2024-01-05","current":4.477198,"twenty":0.741728,"median":1.715704,"eighty":6.087815,"marketCap":921814851},{"date":"2024-01-12","current":4.862521,"twenty":0.741728,"median":1.715704,"eighty":5.690635,"marketCap":1001149373},{"date":"2024-01-19","current":4.458244,"twenty":0.741605,"median":1.714862,"eighty":5.49697,"marketCap":917912277},{"date":"2024-01-26","current":4.737629,"twenty":0.741728,"median":1.715704,"eighty":5.382792,"marketCap":975435151},{"date":"2024-02-02","current":5.188124,"twenty":0.741728,"median":1.715704,"eighty":5.265501,"marketCap":1068188112},{"date":"2024-02-09","current":4.687934,"twenty":0.741728,"median":1.715704,"eighty":5.156447,"marketCap":965203504},{"date":"2024-02-16","current":5.001886,"twenty":0.741728,"median":1.715704,"eighty":5.077117,"marketCap":1029843221},{"date":"2024-02-23","current":4.430105,"twenty":0.741728,"median":1.715704,"eighty":5.044952,"marketCap":935102067},{"date":"2024-03-01","current":4.589175,"twenty":0.74663,"median":1.716546,"eighty":5.006292,"marketCap":968678464},{"date":"2024-03-08","current":4.387069,"twenty":0.74663,"median":1.716546,"eighty":4.958974,"marketCap":926018119},{"date":"2024-03-15","current":4.098309,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":865066936},{"date":"2024-03-22","current":4.487375,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":947190635},{"date":"2024-03-28","current":4.498014,"twenty":0.74663,"median":1.716546,"eighty":4.937448,"marketCap":949436205},{"date":"2024-04-05","current":4.314879,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":910780323},{"date":"2024-04-12","current":4.321465,"twenty":0.741728,"median":1.715704,"eighty":4.93808,"marketCap":912170438},{"date":"2024-04-19","current":3.889338,"twenty":0.741728,"median":1.715704,"eighty":4.934921,"marketCap":820957527},{"date":"2024-04-26","current":4.33109,"twenty":0.74663,"median":1.716546,"eighty":4.889638,"marketCap":914202144},{"date":"2024-05-03","current":4.5008,"twenty":0.74663,"median":1.716546,"eighty":4.819172,"marketCap":950024331},{"date":"2024-05-10","current":4.873655,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1028726209},{"date":"2024-05-17","current":5.016515,"twenty":0.74663,"median":1.716546,"eighty":4.778076,"marketCap":1058881005},{"date":"2024-05-24","current":3.826951,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":871660875},{"date":"2024-05-31","current":3.777755,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":860455550},{"date":"2024-06-07","current":4.125462,"twenty":0.74663,"median":1.716546,"eighty":4.806002,"marketCap":939652429},{"date":"2024-06-14","current":3.956708,"twenty":0.741728,"median":1.715704,"eighty":4.807127,"marketCap":901215414},{"date":"2024-06-21","current":3.684554,"twenty":0.741605,"median":1.714862,"eighty":4.809378,"marketCap":839227088},{"date":"2024-06-28","current":3.638572,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":828753931},{"date":"2024-07-05","current":3.598192,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":819556692},{"date":"2024-07-12","current":4.011092,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":913602446},{"date":"2024-07-15","current":4.075279,"twenty":0.741235,"median":1.714155,"eighty":4.81613,"marketCap":928222335},{"date":"2024-08-02","current":5.208983,"twenty":0.726345,"median":1.70312,"eighty":4.845956,"marketCap":1186444933},{"date":"2024-08-09","current":4.733997,"twenty":0.726345,"median":1.70312,"eighty":4.866975,"marketCap":1078257760},{"date":"2024-08-16","current":5.136393,"twenty":0.726345,"median":1.70312,"eighty":4.903563,"marketCap":1169911168},{"date":"2024-08-23","current":5.852708,"twenty":0.726345,"median":1.70312,"eighty":4.928647,"marketCap":1433468695},{"date":"2024-08-30","current":5.390877,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1320355100},{"date":"2024-09-06","current":4.781747,"twenty":0.726345,"median":1.70312,"eighty":4.992882,"marketCap":1171164712},{"date":"2024-09-13","current":4.937426,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1209294075},{"date":"2024-09-20","current":5.478482,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1341811702},{"date":"2024-09-27","current":4.973832,"twenty":0.726345,"median":1.70312,"eighty":4.941036,"marketCap":1218210793},{"date":"2024-10-04","current":4.928172,"twenty":0.726345,"median":1.70312,"eighty":4.936962,"marketCap":1207027600},{"date":"2024-10-11","current":4.696176,"twenty":0.726345,"median":1.70312,"eighty":4.911048,"marketCap":1150206329},{"date":"2024-10-18","current":4.938375,"twenty":0.726345,"median":1.70312,"eighty":4.902069,"marketCap":1209526528},{"date":"2024-10-25","current":4.360452,"twenty":0.726345,"median":1.70312,"eighty":4.869055,"marketCap":1067979256},{"date":"2024-10-31","current":4.453347,"twenty":0.726345,"median":1.70312,"eighty":4.836901,"marketCap":1090731455},{"date":"2024-11-08","current":4.435083,"twenty":0.724192,"median":1.700134,"eighty":4.808196,"marketCap":1086258178},{"date":"2024-11-15","current":4.198956,"twenty":0.724192,"median":1.700134,"eighty":4.790415,"marketCap":1028425094},{"date":"2024-11-22","current":4.334414,"twenty":0.724192,"median":1.700134,"eighty":4.761783,"marketCap":1061601900},{"date":"2024-11-29","current":4.796013,"twenty":0.724192,"median":1.700134,"eighty":4.746286,"marketCap":1174658656},{"date":"2024-12-06","current":4.428842,"twenty":0.73299,"median":1.703206,"eighty":4.740064,"marketCap":1071815233},{"date":"2024-12-13","current":4.448982,"twenty":0.772952,"median":1.712953,"eighty":4.740064,"marketCap":1076689273},{"date":"2024-12-20","current":3.747693,"twenty":0.790523,"median":1.719071,"eighty":4.740064,"marketCap":906971799},{"date":"2024-12-27","current":3.789508,"twenty":0.811221,"median":1.725162,"eighty":4.740064,"marketCap":917091372},{"date":"2025-01-03","current":3.646677,"twenty":0.82031,"median":1.733983,"eighty":4.740064,"marketCap":882525041},{"date":"2025-01-10","current":3.098879,"twenty":0.836421,"median":1.740597,"eighty":4.740876,"marketCap":749953445},{"date":"2025-01-17","current":3.470152,"twenty":0.840008,"median":1.743483,"eighty":4.740876,"marketCap":839804600},{"date":"2025-01-24","current":3.4356,"twenty":0.850616,"median":1.755749,"eighty":4.740876,"marketCap":831442638},{"date":"2025-01-31","current":3.399318,"twenty":0.863691,"median":1.790864,"eighty":4.740876,"marketCap":822662157},{"date":"2025-02-07","current":3.394993,"twenty":0.870071,"median":1.804147,"eighty":4.740876,"marketCap":821615419},{"date":"2025-02-14","current":3.31817,"twenty":0.889636,"median":1.818562,"eighty":4.740876,"marketCap":803023805},{"date":"2025-02-21","current":3.16704,"twenty":0.895143,"median":1.850028,"eighty":4.740876,"marketCap":766448914},{"date":"2025-02-28","current":2.452395,"twenty":0.906819,"median":1.879127,"eighty":4.740876,"marketCap":604012717},{"date":"2025-03-07","current":2.533185,"twenty":0.915334,"median":1.910087,"eighty":4.741688,"marketCap":623910724},{"date":"2025-03-14","current":2.457458,"twenty":0.928588,"median":1.96079,"eighty":4.741688,"marketCap":605259589},{"date":"2025-03-21","current":2.663544,"twenty":0.932733,"median":1.996497,"eighty":4.741688,"marketCap":656017690},{"date":"2025-03-28","current":2.576427,"twenty":0.940037,"median":2.106772,"eighty":4.741688,"marketCap":634561093},{"date":"2025-04-04","current":2.301558,"twenty":0.943807,"median":2.288886,"eighty":4.741688,"marketCap":566862294},{"date":"2025-04-11","current":2.21212,"twenty":0.950097,"median":2.33573,"eighty":4.740876,"marketCap":544834214},{"date":"2025-04-17","current":2.243339,"twenty":0.956527,"median":2.33573,"eighty":4.740876,"marketCap":552523261},{"date":"2025-04-25","current":2.615413,"twenty":0.961609,"median":2.362496,"eighty":4.741688,"marketCap":644163033}],"updateTime":1745739985448}}}