US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hope

11.27

+0.06000.54%

Post-market: 11.00-0.2700-2.40%17:57 EDT

Volume:845.00K

Turnover:9.49M

Market Cap:1.44B

PE:14.45

High:11.35

Open:11.35

Low:11.04

Close:11.21

Loading ...

Overview Company News Filings

Pfizer’s Latest Clinical Study: A New Hope for Advanced Melanoma Treatment?

AstraZeneca’s TROPION-Lung15 Study: A New Hope for Advanced Lung Cancer?

AstraZeneca’s DAISY Study: A New Hope for Systemic Sclerosis Treatment

UnitedHealth Stock Has Lost Half Its Value. Why Analysts See Hope. -- Barrons.com

Mount Hope Plans Maiden Drilling Program at New South Wales Base Metals Project

MT Newswires Live

Mount Hope Mining Launches Maiden Drill Program at Mt Hope Project

AbbVie’s SWITCH-UP Study: A New Hope for Atopic Dermatitis Treatment?

AbbVie’s ABBV-101 Study: A New Hope for B-Cell Malignancies?

Exelixis’ Phase 3 Trial: A New Hope for Renal Cell Carcinoma?

Regeneron’s Cemiplimab Study: A New Hope for Skin Cancer Treatment?

Sanofi’s SAR441566 Study: A New Hope for Rheumatoid Arthritis Treatment?

Hope Life International Enters Strategic Partnership with Binxian Coal

Hope Education Group Proposes HK$205.62 Million Rights Issue

3D-Gold Enters Sub-Tenancy Agreement with Cheer Hope

XRP's Crucial 10% Move to Start Bull Run, Shiba Inu (SHIB) Gives Bulls Hope, Ethereum (ETH): Breakout to $3,000 Begins

Sanofi’s Phase 2a Trial: A New Hope for Kidney Disease Treatment?

Genmab’s GEN1057 Trial: A New Hope for Cancer Treatment?

Figma IPO: The “Last Hope” of the Software Listing and a Bitcoin Bull — Could It Be the Next Circle?

Hope Bancorp Inc. to Report 2025 Second Quarter Financial Results

First Mining Gold Sells Remaining Stake in Hope Brook Project

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOPE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOPE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","market":"US","secType":"STK","nameCN":"Hope","latestPrice":11.27,"timestamp":1752696000000,"preClose":11.21,"halted":0,"volume":844998,"hourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.27,"latestTime":"17:57 EDT","volume":139387,"amount":1570891.350613,"timestamp":1752703027686},"delay":0,"floatShares":122232116,"shares":128056081,"eps":0.779944,"marketStatus":"Post-Mkt","change":0.06,"latestTime":"07-16 18:32:33 EDT","open":11.35,"high":11.35,"low":11.04,"amount":9489694.269132001,"amplitude":0.027654,"askPrice":12.32,"askSize":100,"bidPrice":10.06,"bidSize":100,"shortable":3,"etf":0,"ttmEps":0.779944,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752710400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":11.21,"dividendRate":0.049689,"postHourTrading":{"tag":"盘后","latestPrice":11,"preClose":11.27,"latestTime":"17:57 EDT","volume":139387,"amount":1570891.350613,"timestamp":1752703027686},"volumeRatio":1.37053,"impliedVol":0.4629,"impliedVolPercentile":0.692},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOPE\",,,,,undefined,":{"symbol":"HOPE","floatShares":122232116,"roa":"0.54%","roe":"4.44%","lyrEps":0.826234,"volumeRatio":1.37053,"shares":128056081,"dividePrice":0.56,"high":11.35,"amplitude":0.027654,"preClose":11.21,"low":11.04,"week52Low":8.825,"pbRate":"0.67","psRate":"3.22","week52High":14.535,"institutionHeld":0.8756,"latestPrice":11.27,"eps":0.779944,"divideRate":0.049689,"volume":844998,"delay":0,"ttmEps":0.779944,"open":11.35,"prevYearClose":12.29,"prevWeekClose":11.5,"prevMonthClose":10.73,"prevQuarterClose":10.73,"fiveDayClose":11.6,"twentyDayClose":10.05,"sixtyDayClose":9.52,"earningDate":1753113600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOPE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552124965","title":"Pfizer’s Latest Clinical Study: A New Hope for Advanced Melanoma Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124965","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124965?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:15","pubTimestamp":1752682536,"startTime":"0","endTime":"0","summary":"Pfizer Inc (($PFE)) announced an update on their ongoing clinical study. Pfizer Inc. is conducting a Phase 2 clinical study titled A Study Comparin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pfizers-latest-clinical-study-a-new-hope-for-advanced-melanoma-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pfizers-latest-clinical-study-a-new-hope-for-advanced-melanoma-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0456855351.SGD","IE0002270589.USD","IE000M9KFDE8.USD","BK4588","BK4534","LU0985481810.HKD","HOPE","LU1023059063.AUD","LU1883839398.USD","LU0306806265.USD","BK4533","SGXZ57979304.SGD","LU0868494617.USD","PFE","SG9999013999.USD","BK4599","BK4550","LU0306807586.USD","LU1066051498.USD","LU0122379950.USD","AEIS","LU1066053197.SGD","IE00B19Z4B17.USD","LU0321505439.SGD","IE00B66KJ199.SGD","BK4585","LU1894683348.USD","SG9999002232.USD","SG9999001176.SGD","LU0289739699.SGD","IE00BBT3K403.USD","SG9999003800.SGD","BK4581","BK4211","LU1894683264.USD","SG9999011175.SGD","IE00B19Z3581.USD","BK4007","IE00B19Z3B42.SGD","LU0058720904.USD","LU0225771236.USD","BK4568","LU0225284248.USD","BK4592","LU0170899867.USD","SG9999001176.USD","IE00BLSP4239.USD","LU1057294990.SGD","SG9999002224.SGD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2552124956","title":"AstraZeneca’s TROPION-Lung15 Study: A New Hope for Advanced Lung Cancer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2552124956","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552124956?lang=en_us&edition=fundamental","pubTime":"2025-07-17 00:11","pubTimestamp":1752682314,"startTime":"0","endTime":"0","summary":"AstraZeneca (($AZN)), AstraZeneca plc (($GB:AZN)), AstraZeneca (($DE:ZEGA)), AstraZeneca plc US (($AZNCF)) announced an update on their ongoing cli...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazenecas-tropion-lung15-study-a-new-hope-for-advanced-lung-cancer?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazenecas-tropion-lung15-study-a-new-hope-for-advanced-lung-cancer?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IE00B66KJ199.SGD","IE0031619046.USD","AEIS","HOPE","IE00B7SZL793.SGD","BK4157","IE00B19Z4B17.USD"],"gpt_icon":0},{"id":"2551119619","title":"AstraZeneca’s DAISY Study: A New Hope for Systemic Sclerosis Treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2551119619","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551119619?lang=en_us&edition=fundamental","pubTime":"2025-07-16 00:07","pubTimestamp":1752595654,"startTime":"0","endTime":"0","summary":"AstraZeneca (($AZN)), AstraZeneca plc (($GB:AZN)), AstraZeneca (($DE:ZEGA)), AstraZeneca plc US (($AZNCF)) announced an update on their ongoing cli...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/astrazenecas-daisy-study-a-new-hope-for-systemic-sclerosis-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/astrazenecas-daisy-study-a-new-hope-for-systemic-sclerosis-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2551195320","title":"UnitedHealth Stock Has Lost Half Its Value. Why Analysts See Hope. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2551195320","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551195320?lang=en_us&edition=fundamental","pubTime":"2025-07-15 22:46","pubTimestamp":1752590760,"startTime":"0","endTime":"0","summary":"While UnitedHealth Group is having a terrible year -- there's no way to sugarcoat it -- the insurer does have some fans.Shares have cratered 49% since the close on April 16, before the company reported its latest financial results. Both earnings and revenue fell short of expectations and management slashed its full-year financial guidance.The stock's performance hasn't been much better over the longer term: UnitedHealth has lost 41% this year and 45% over the past 12 months amid rising medical costs and a string of disappointing earnings reports.In a research note Tuesday, Leerink Partners analysts led by Whit Mayo reiterated an Outperform rating on the stock, even as they trimmed their price target to $340 from $355 to reflect changes to their forecasts of UnitedHealth's financial results. Earnings for the second quarter are slated to be disclosed on July 29.Leerink's financial model points to 2025 earnings of $18.20 a share, down from an earlier $23.15. The consensus call among analy","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0708994859.HKD","LU1791710400.SGD","IE00B19Z9505.USD","BK4585","LU0820561818.USD","LU1720051017.SGD","IE00BN29S564.USD","LU2112291526.USD","LU2125154935.USD","LU1718418525.SGD","UNH","LU2111349929.HKD","LU0310800965.SGD","LU1934455194.USD","LU0965508806.USD","LU0211326755.USD","LU0316494557.USD","LU0354030511.USD","SGXZ31699556.SGD","LU0187121727.USD","LU2087625088.SGD","SG9999002224.SGD","LU0079474960.USD","BK4534","LU2125154778.USD","LU2271345857.HKD","LU0976567544.SGD","LU0557290698.USD","SG9999014880.SGD","LU0266013472.USD","LU1323610961.USD","LU0882574055.USD","LU0787776722.HKD","LU2552382132.HKD","LU0820562030.AUD","LU0107464264.USD","LU1732799900.SGD","LU2133065610.SGD","LU1061106388.HKD","LU0820561909.HKD","LU0353189680.USD","HOPE","LU0861579265.USD","LU0943347566.SGD","LU0965509101.SGD","LU1023059063.AUD","LU0708995401.HKD","LU0496365809.HKD","LU0029864427.USD","LU1674673691.USD"],"gpt_icon":1},{"id":"2551154568","title":"Mount Hope Plans Maiden Drilling Program at New South Wales Base Metals Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2551154568","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551154568?lang=en_us&edition=fundamental","pubTime":"2025-07-15 15:49","pubTimestamp":1752565787,"startTime":"0","endTime":"0","summary":"Mount Hope Mining  said it defined the drilling targets for its upcoming maiden drill program at the Mt. Hope base metals project, which will begin in the third quarter, according to a Tuesday Australian bourse filing.It will test targets at Mt. Solitary, Black Hill, and Mt. Hope East in over 3,800 meters of planned drilling.Six additional prospects were also prioritized for further exploration, including Blue Heeler, Fenceline, and Mt. Solar targets.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOPE","BK4211","MHM.AU","BK7095"],"gpt_icon":0},{"id":"2551395141","title":"Mount Hope Mining Launches Maiden Drill Program at Mt Hope Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2551395141","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551395141?lang=en_us&edition=fundamental","pubTime":"2025-07-15 06:39","pubTimestamp":1752532780,"startTime":"0","endTime":"0","summary":"Mount Hope Mining Ltd. ( ($AU:MHM) ) has shared an announcement. Mount Hope Mining Limited has announced the commencement of its maiden drill progr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-launches-maiden-drill-program-at-mt-hope-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mount-hope-mining-launches-maiden-drill-program-at-mt-hope-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2551180417","title":"AbbVie’s SWITCH-UP Study: A New Hope for Atopic Dermatitis Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180417","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180417?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:05","pubTimestamp":1752509145,"startTime":"0","endTime":"0","summary":"Abbvie (($ABBV)), Abbvie (($CC:ABBV.CUR)) announced an update on their ongoing clinical study. AbbVie is conducting a Phase 3b/4 study titled ‘SWIT...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbvies-switch-up-study-a-new-hope-for-atopic-dermatitis-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbvies-switch-up-study-a-new-hope-for-atopic-dermatitis-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2237443382.USD","IE00BDGV0183.EUR","SG9999015952.SGD","LU2237443622.USD","LU1989771016.USD","ABBV","LU2089283258.USD","LU2468319806.SGD","LU0965509010.AUD","LU1267930490.SGD","LU1430594728.SGD","IE00B2B36J28.USD","BK4116","LU1061106388.HKD","LU1074936037.SGD","LU1037948541.HKD","LU2347655156.SGD","BK4533","LU0310799852.SGD","UP","HOPE","LU0456855351.SGD","LU1989772840.SGD","IE00BJJMRZ35.SGD","LU2129689431.USD","LU0965509101.SGD","LU0949170772.SGD","LU0882574055.USD","IE00BVYPNV92.GBP","LU1934455194.USD","LU1929549753.HKD","BK4588","LU1003077747.HKD","LU2023251221.USD","LU0158827948.USD","LU2133065610.SGD","LU0029864427.USD","IE00BVYPNW00.USD","BK4559","LU0545039389.USD","IE00BSNM7G36.USD","LU1162221912.USD","SG9999015978.USD","LU1989772923.USD","IE00BFTCPJ56.SGD","LU0320765646.SGD","LU2129689514.USD","LU0170899867.USD","LU0689472784.USD","SWCH"],"gpt_icon":0},{"id":"2551180649","title":"AbbVie’s ABBV-101 Study: A New Hope for B-Cell Malignancies?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180649","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180649?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:04","pubTimestamp":1752509077,"startTime":"0","endTime":"0","summary":"Abbvie (($ABBV)), Abbvie (($CC:ABBV.CUR)) announced an update on their ongoing clinical study. AbbVie is currently conducting a first-in-human clin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/abbvies-abbv-101-study-a-new-hope-for-b-cell-malignancies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/abbvies-abbv-101-study-a-new-hope-for-b-cell-malignancies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0004445239.USD","SG9999015945.SGD","LU1037948897.HKD","LU1934455277.USD","LU1291159041.SGD","LU2237443978.SGD","LU2237443382.USD","BK4211","BK4581","IE00B4R5TH58.HKD","SG9999015986.USD","LU0661504455.SGD","SG9999011175.SGD","LU1267930490.SGD","LU0211328371.USD","LU0310799852.SGD","LU1093756325.SGD","LU2237443895.HKD","LU0965509010.AUD","IE00BGHQF631.EUR","LU0256863902.USD","BK4588","ABBV","LU2087621335.USD","LU2129689514.USD","LU1023059063.AUD","LU0310800379.SGD","HOPE","LU1718418525.SGD","IE00B19Z3581.USD","IE00BFTCPJ56.SGD","LU0738911758.USD","LU1983299246.USD","IE00BVYPNW00.USD","IE0002270589.USD","LU1061106388.HKD","LU1732800096.USD","LU1989772840.SGD","LU1934455194.USD","IE00BDGV0183.EUR","LU0985320562.USD","LU0861579265.USD","LU1989772923.USD","LU2089284900.SGD","LU0128525929.USD","LU0795875086.SGD","LU0965508806.USD","LU1430594728.SGD","LU0029864427.USD","LU2468319806.SGD"],"gpt_icon":0},{"id":"2551180607","title":"Exelixis’ Phase 3 Trial: A New Hope for Renal Cell Carcinoma?","url":"https://stock-news.laohu8.com/highlight/detail?id=2551180607","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551180607?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:02","pubTimestamp":1752508949,"startTime":"0","endTime":"0","summary":"Exelixis (($EXEL)) announced an update on their ongoing clinical study. Study Overview: Exelixis is conducting a Phase 3 clinical trial titled A Ra...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/exelixis-phase-3-trial-a-new-hope-for-renal-cell-carcinoma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/exelixis-phase-3-trial-a-new-hope-for-renal-cell-carcinoma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EXEL","BK4532","HOPE","BK4139","BK4211"],"gpt_icon":0},{"id":"2550686439","title":"Regeneron’s Cemiplimab Study: A New Hope for Skin Cancer Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550686439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550686439?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:24","pubTimestamp":1752251068,"startTime":"0","endTime":"0","summary":"Regeneron Pharmaceuticals (($REGN)) announced an update on their ongoing clinical study. Regeneron Pharmaceuticals is conducting a Phase 3 study ti...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/regenerons-cemiplimab-study-a-new-hope-for-skin-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/regenerons-cemiplimab-study-a-new-hope-for-skin-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2550895070","title":"Sanofi’s SAR441566 Study: A New Hope for Rheumatoid Arthritis Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550895070","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550895070?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:16","pubTimestamp":1752250594,"startTime":"0","endTime":"0","summary":"Sanofi SA (($SNY)), Sanofi (($SNYNF)), Sanofi (($DE:SNW)) announced an update on their ongoing clinical study. Study Overview: Sanofi’s recent clin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanofis-sar441566-study-a-new-hope-for-rheumatoid-arthritis-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanofis-sar441566-study-a-new-hope-for-rheumatoid-arthritis-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","SNYNF","BK4007","HOPE"],"gpt_icon":0},{"id":"2550814955","title":"Hope Life International Enters Strategic Partnership with Binxian Coal","url":"https://stock-news.laohu8.com/highlight/detail?id=2550814955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550814955?lang=en_us&edition=fundamental","pubTime":"2025-07-11 20:10","pubTimestamp":1752235821,"startTime":"0","endTime":"0","summary":"An announcement from Hope Life International Holdings Ltd. ( ($HK:1683) ) is now available. Hope Life International Holdings Ltd., through its subs...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-life-international-enters-strategic-partnership-with-binxian-coal?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-life-international-enters-strategic-partnership-with-binxian-coal?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2550624911","title":"Hope Education Group Proposes HK$205.62 Million Rights Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2550624911","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550624911?lang=en_us&edition=fundamental","pubTime":"2025-07-10 23:09","pubTimestamp":1752160166,"startTime":"0","endTime":"0","summary":"Hope Education Group Co., Ltd. ( ($HK:1765) ) just unveiled an update. Hope Education Group Co., Ltd. has announced a proposed rights issue to rais...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hope-education-group-proposes-hk205-62-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hope-education-group-proposes-hk205-62-million-rights-issue?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2550641920","title":"3D-Gold Enters Sub-Tenancy Agreement with Cheer Hope","url":"https://stock-news.laohu8.com/highlight/detail?id=2550641920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550641920?lang=en_us&edition=fundamental","pubTime":"2025-07-10 18:39","pubTimestamp":1752143959,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Hong Kong Resources Holdings Co. Ltd. ( ($HK:2882) ). 3D-Gold, a subsidiary of Hong Kong Resources Holdings Co....","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/3d-gold-enters-sub-tenancy-agreement-with-cheer-hope?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/3d-gold-enters-sub-tenancy-agreement-with-cheer-hope?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["1OZmain","BK4211","HOPE"],"gpt_icon":0},{"id":"2550989920","title":"XRP's Crucial 10% Move to Start Bull Run, Shiba Inu (SHIB) Gives Bulls Hope, Ethereum (ETH): Breakout to $3,000 Begins","url":"https://stock-news.laohu8.com/highlight/detail?id=2550989920","media":"utoday","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550989920?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:01","pubTimestamp":1752076860,"startTime":"0","endTime":"0","summary":"After a 10% rally from the beginning of the month, XRP has entered a crucial technical zone, giving investors the kind of decisive action they have been waiting for as July gets underway. According to","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://u.today/xrps-crucial-10-move-to-start-bull-run-shiba-inu-shib-gives-bulls-hope-ethereum-eth-breakout-to","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"utodaynews_highlight","symbols":["ETHV","BK4150","RSI","QETH","ETH.USD.CC","03179","EMA","03009","LDO.USD.HKCC","ETH.USD.HKCC","BK1611","BK4601","09046","FETH","HOPE","CETH","EZET","BK4211","03046","09179","ETH","BK4081","09009"],"gpt_icon":0},{"id":"2550833654","title":"Sanofi’s Phase 2a Trial: A New Hope for Kidney Disease Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550833654","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550833654?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:00","pubTimestamp":1752076848,"startTime":"0","endTime":"0","summary":"Sanofi SA (($SNY)), Sanofi (($DE:SNW)), Sanofi (($SNYNF)) announced an update on their ongoing clinical study. Sanofi has initiated a Phase 2a clin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sanofis-phase-2a-trial-a-new-hope-for-kidney-disease-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sanofis-phase-2a-trial-a-new-hope-for-kidney-disease-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SNYNF","HOPE","BK4211","BK4007"],"gpt_icon":0},{"id":"2550521609","title":"Genmab’s GEN1057 Trial: A New Hope for Cancer Treatment?","url":"https://stock-news.laohu8.com/highlight/detail?id=2550521609","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550521609?lang=en_us&edition=fundamental","pubTime":"2025-07-09 00:02","pubTimestamp":1751990579,"startTime":"0","endTime":"0","summary":"Genmab (Otc) (($GMAB)) announced an update on their ongoing clinical study. Study Overview: Genmab is conducting a clinical trial titled A First-In...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/genmabs-gen1057-trial-a-new-hope-for-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/genmabs-gen1057-trial-a-new-hope-for-cancer-treatment?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","HOPE"],"gpt_icon":0},{"id":"2549875528","title":"Figma IPO: The “Last Hope” of the Software Listing and a Bitcoin Bull — Could It Be the Next Circle?","url":"https://stock-news.laohu8.com/highlight/detail?id=2549875528","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549875528?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:37","pubTimestamp":1751981873,"startTime":"0","endTime":"0","summary":"TradingKey - With its upcoming IPO on the New York Stock Exchange, design software giant Figma has drawn significant investor attention. The company plans to raise $1.5 billion, potentially making it one of the largest tech IPOs in 2025. One unique feature of Figma’s IPO prospectus is its exposure ","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20250708/3a146f3384e84209870d2818ead8802ffigma.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250708/3a146f3384e84209870d2818ead8802ffigma.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/stocks/250869033-figma-ipo-fig-software-listing-bitcoin-circle-coreweave-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","BK4594","BTC.USD.HKCC","09008","HOPE","03008","BK4588","03439","BK4211","03042","BK4585","BTC.USD.CC","09042","MBTmain","BK4601","USDC","BK4023"],"gpt_icon":1},{"id":"2549544626","title":"Hope Bancorp Inc. to Report 2025 Second Quarter Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2549544626","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549544626?lang=en_us&edition=fundamental","pubTime":"2025-07-08 20:00","pubTimestamp":1751976050,"startTime":"0","endTime":"0","summary":"Hope Bancorp Inc. will report its 2025 second quarter financial results on Tuesday, July 22, 2025, before the markets open. Results will be released on Hope Bancorp's investor relations website. A conference call to discuss the results will be held on the same day at 9:30 a.m. Pacific Time / 12:30 p.m. Eastern Time. Institutional investors and analysts will attend the call, which can be accessed via a live webcast at Hope Bancorp's investor relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hope Bancorp Inc. published the original content used to generate this news brief via Business Wire  on July 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL3sHwdm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOPE","BK4211"],"gpt_icon":0},{"id":"2549537669","title":"First Mining Gold Sells Remaining Stake in Hope Brook Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537669","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537669?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:49","pubTimestamp":1751892590,"startTime":"0","endTime":"0","summary":"The latest update is out from First Mining Gold ( ($TSE:FF) ). On July 7, 2025, First Mining Gold Corp. announced the sale of its remaining 20% int...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/first-mining-gold-sells-remaining-stake-in-hope-brook-project?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/first-mining-gold-sells-remaining-stake-in-hope-brook-project?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOPE","BK4211","1OZmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOPE\",params:#limit:5,,,undefined,":[{"date":"2025-07-22","symbol":"HOPE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.21,"defaultRemindTime":1753171200000,"name":null,"time":"Pre-Market","dateTimestamp":1753156800000,"actualEps":null},{"date":"2025-05-02","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-16"},{"market":"US","date":"2025-04-22","symbol":"HOPE","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":0.19},{"date":"2025-02-06","symbol":"HOPE","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-06","defaultRemindTime":1738852200000,"name":"Hope Bancorp, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-06","currency":"USD","dateTimestamp":1738818000000,"payDate":"2025-02-20"},{"market":"US","date":"2025-01-27","symbol":"HOPE","fiscalQuarterEnding":"2024/12","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737954000000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOPE\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.11,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.11,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-19","value":0.11,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-13","value":0.11,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-07-22","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOPE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1714536000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOPE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOPE","date":"2025-07-15","current":15.740064,"percent":0.947791,"low":4.595686,"twenty":7.162434,"median":9.795456,"eighty":13.62069,"high":17.940628,"avg":10.10668,"sd":3.206101,"marketCap":1493133904},"quantilePoints":[{"date":"2020-07-17","current":6.829119,"twenty":9.928528,"median":14.235993,"eighty":25.462558,"marketCap":1053289231},{"date":"2020-07-24","current":6.904999,"twenty":9.896591,"median":14.228476,"eighty":25.462558,"marketCap":1064992445},{"date":"2020-07-31","current":7.511602,"twenty":9.877036,"median":14.228476,"eighty":25.462558,"marketCap":1038907096},{"date":"2020-08-07","current":7.823471,"twenty":9.85118,"median":14.20524,"eighty":25.462558,"marketCap":1082040843},{"date":"2020-08-14","current":7.953477,"twenty":9.827156,"median":14.185373,"eighty":25.462558,"marketCap":1100021538},{"date":"2020-08-21","current":7.360865,"twenty":9.79579,"median":14.166978,"eighty":25.462558,"marketCap":1018059149},{"date":"2020-08-28","current":7.646032,"twenty":9.778192,"median":14.166978,"eighty":25.462558,"marketCap":1057499697},{"date":"2020-09-04","current":7.770792,"twenty":9.752935,"median":14.166978,"eighty":25.462558,"marketCap":1074754937},{"date":"2020-09-11","current":7.173724,"twenty":9.748359,"median":14.166978,"eighty":25.462558,"marketCap":992176289},{"date":"2020-09-18","current":6.986584,"twenty":9.734467,"median":14.166978,"eighty":25.462558,"marketCap":966293429},{"date":"2020-09-25","current":6.500909,"twenty":9.706778,"median":14.166978,"eighty":25.462558,"marketCap":899121246},{"date":"2020-10-02","current":6.897469,"twenty":9.686384,"median":14.166978,"eighty":25.462558,"marketCap":953968258},{"date":"2020-10-09","current":7.20937,"twenty":9.656673,"median":14.143014,"eighty":25.462558,"marketCap":997106358},{"date":"2020-10-16","current":7.138078,"twenty":9.641336,"median":14.135727,"eighty":25.462558,"marketCap":987246221},{"date":"2020-10-23","current":8.443321,"twenty":9.6251,"median":14.110027,"eighty":25.462558,"marketCap":1065589270},{"date":"2020-10-30","current":7.881735,"twenty":9.608161,"median":14.093732,"eighty":25.462558,"marketCap":994714333},{"date":"2020-11-06","current":7.881778,"twenty":9.543377,"median":14.053949,"eighty":25.462558,"marketCap":994719845},{"date":"2020-11-13","current":9.141691,"twenty":9.49348,"median":14.027659,"eighty":25.462558,"marketCap":1153727106},{"date":"2020-11-20","current":9.268659,"twenty":9.465544,"median":13.998066,"eighty":25.462558,"marketCap":1169751094},{"date":"2020-11-27","current":9.825364,"twenty":9.465544,"median":13.98514,"eighty":25.462558,"marketCap":1240010116},{"date":"2020-12-04","current":10.255102,"twenty":9.4508,"median":13.969639,"eighty":25.462558,"marketCap":1294245151},{"date":"2020-12-11","current":10.391837,"twenty":9.4508,"median":13.93375,"eighty":25.462558,"marketCap":1311501753},{"date":"2020-12-18","current":10.147668,"twenty":9.4508,"median":13.908522,"eighty":25.462558,"marketCap":1280686392},{"date":"2020-12-24","current":10.538338,"twenty":9.4508,"median":13.880912,"eighty":25.462558,"marketCap":1329990969},{"date":"2020-12-31","current":10.655539,"twenty":9.4508,"median":13.862703,"eighty":25.462558,"marketCap":1344782343},{"date":"2021-01-08","current":11.671283,"twenty":9.4508,"median":13.822206,"eighty":25.462558,"marketCap":1472974243},{"date":"2021-01-15","current":12.081487,"twenty":9.4508,"median":13.810652,"eighty":25.462558,"marketCap":1524744049},{"date":"2021-01-22","current":12.130321,"twenty":9.4508,"median":13.791936,"eighty":25.462558,"marketCap":1530907122},{"date":"2021-01-29","current":12.357989,"twenty":9.4508,"median":13.760344,"eighty":25.462558,"marketCap":1378101179},{"date":"2021-02-05","current":13.032262,"twenty":9.4508,"median":13.728048,"eighty":25.462558,"marketCap":1453292746},{"date":"2021-02-12","current":13.408087,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1495202800},{"date":"2021-02-19","current":13.761804,"twenty":9.4508,"median":13.649128,"eighty":25.462558,"marketCap":1534647556},{"date":"2021-02-26","current":14.546614,"twenty":9.4508,"median":13.750922,"eighty":25.462558,"marketCap":1622165610},{"date":"2021-03-05","current":16.271475,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":1814513571},{"date":"2021-03-12","current":17.940628,"twenty":9.448418,"median":13.757539,"eighty":25.46678,"marketCap":2000649134},{"date":"2021-03-19","current":17.53163,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1955039758},{"date":"2021-03-26","current":17.166849,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1914361125},{"date":"2021-04-01","current":16.940242,"twenty":9.4508,"median":13.760071,"eighty":25.462558,"marketCap":1889091065},{"date":"2021-04-09","current":16.879445,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1882311292},{"date":"2021-04-16","current":17.045255,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1900801580},{"date":"2021-04-23","current":17.273874,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1926296018},{"date":"2021-04-30","current":14.340089,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1853442214},{"date":"2021-05-07","current":14.798667,"twenty":9.448418,"median":13.761804,"eighty":25.46678,"marketCap":1912712852},{"date":"2021-05-14","current":15.028809,"twenty":9.448418,"median":13.782733,"eighty":25.46678,"marketCap":1942458557},{"date":"2021-05-21","current":14.933206,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1930101950},{"date":"2021-05-28","current":14.627276,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1890560809},{"date":"2021-06-04","current":14.522113,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1876968542},{"date":"2021-06-11","current":14.44563,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1867083257},{"date":"2021-06-18","current":13.355755,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1726217942},{"date":"2021-06-25","current":14.005856,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1810242866},{"date":"2021-07-02","current":13.307953,"twenty":9.448418,"median":13.811407,"eighty":25.46678,"marketCap":1720039638},{"date":"2021-07-09","current":13.21235,"twenty":9.448418,"median":13.810695,"eighty":25.46678,"marketCap":1707683032},{"date":"2021-07-16","current":12.61005,"twenty":9.448418,"median":13.758338,"eighty":25.46678,"marketCap":1629836410},{"date":"2021-07-23","current":10.352388,"twenty":9.448418,"median":13.62916,"eighty":25.46678,"marketCap":1617653722},{"date":"2021-07-30","current":10.486937,"twenty":9.448418,"median":13.573892,"eighty":25.46678,"marketCap":1638678274},{"date":"2021-08-06","current":10.932391,"twenty":9.448418,"median":13.489599,"eighty":25.46678,"marketCap":1708284563},{"date":"2021-08-13","current":11.011042,"twenty":9.448418,"median":13.408087,"eighty":25.46678,"marketCap":1720574380},{"date":"2021-08-20","current":10.924526,"twenty":9.448418,"median":13.307953,"eighty":25.46678,"marketCap":1707055581},{"date":"2021-08-27","current":11.050367,"twenty":9.448418,"median":13.21235,"eighty":25.453254,"marketCap":1726719288},{"date":"2021-09-03","current":10.696441,"twenty":9.448418,"median":13.037789,"eighty":25.396765,"marketCap":1671415112},{"date":"2021-09-10","current":10.47622,"twenty":9.448418,"median":13.012995,"eighty":25.305067,"marketCap":1637003624},{"date":"2021-09-17","current":10.720036,"twenty":9.448418,"median":12.89686,"eighty":25.247497,"marketCap":1675102057},{"date":"2021-09-24","current":11.003177,"twenty":9.448418,"median":12.711706,"eighty":25.219387,"marketCap":1719345398},{"date":"2021-10-01","current":11.537999,"twenty":9.448418,"median":12.52954,"eighty":25.025105,"marketCap":1802916153},{"date":"2021-10-08","current":11.648109,"twenty":9.448418,"median":12.311006,"eighty":24.937381,"marketCap":1820121897},{"date":"2021-10-15","current":11.475079,"twenty":9.448418,"median":12.081487,"eighty":24.816838,"marketCap":1793084300},{"date":"2021-10-22","current":11.663839,"twenty":9.448418,"median":11.999537,"eighty":24.714703,"marketCap":1822579861},{"date":"2021-10-29","current":9.674569,"twenty":9.448418,"median":11.920592,"eighty":24.457178,"marketCap":1753689709},{"date":"2021-11-05","current":10.052533,"twenty":9.448418,"median":11.817965,"eighty":24.285448,"marketCap":1822202604},{"date":"2021-11-12","current":10.006277,"twenty":9.448418,"median":11.731126,"eighty":23.99034,"marketCap":1813817788},{"date":"2021-11-19","current":10.079219,"twenty":9.448418,"median":11.683759,"eighty":23.688913,"marketCap":1827039787},{"date":"2021-11-26","current":9.741034,"twenty":9.448418,"median":11.660076,"eighty":23.352577,"marketCap":1765737794},{"date":"2021-12-03","current":9.58852,"twenty":9.437529,"median":11.577324,"eighty":23.190109,"marketCap":1738091797},{"date":"2021-12-10","current":9.522209,"twenty":9.437529,"median":11.537999,"eighty":23.087498,"marketCap":1726071798},{"date":"2021-12-17","current":9.482423,"twenty":9.430992,"median":11.478504,"eighty":22.910779,"marketCap":1718859799},{"date":"2021-12-23","current":9.628306,"twenty":9.429514,"median":11.462715,"eighty":22.36637,"marketCap":1745303796},{"date":"2021-12-31","current":9.754296,"twenty":9.429514,"median":11.394761,"eighty":18.765082,"marketCap":1768141794},{"date":"2022-01-07","current":10.689277,"twenty":9.429561,"median":11.274452,"eighty":18.594031,"marketCap":1937623774},{"date":"2022-01-14","current":11.133558,"twenty":9.429561,"median":11.158149,"eighty":18.436586,"marketCap":2018157764},{"date":"2022-01-21","current":10.331199,"twenty":9.429561,"median":11.117185,"eighty":18.271681,"marketCap":1872715781},{"date":"2022-01-28","current":9.790722,"twenty":9.429374,"median":11.075845,"eighty":18.075379,"marketCap":2002907683},{"date":"2022-02-04","current":9.855251,"twenty":9.429374,"median":11.014907,"eighty":17.909767,"marketCap":2016108393},{"date":"2022-02-11","current":9.978442,"twenty":9.429374,"median":10.968542,"eighty":17.84441,"marketCap":2041309748},{"date":"2022-02-18","current":10.019505,"twenty":9.429374,"median":10.942685,"eighty":17.731848,"marketCap":2049710200},{"date":"2022-02-25","current":9.861117,"twenty":9.429374,"median":10.91574,"eighty":17.608337,"marketCap":2017308458},{"date":"2022-03-04","current":9.43548,"twenty":9.429374,"median":10.886664,"eighty":17.542836,"marketCap":1930234936},{"date":"2022-03-11","current":9.670339,"twenty":9.427285,"median":10.853302,"eighty":17.419998,"marketCap":1978280610},{"date":"2022-03-18","current":9.611624,"twenty":9.427285,"median":10.836474,"eighty":17.310838,"marketCap":1966269192},{"date":"2022-03-25","current":9.764283,"twenty":9.427285,"median":10.795391,"eighty":17.204049,"marketCap":1997498879},{"date":"2022-04-01","current":9.382636,"twenty":9.424488,"median":10.768838,"eighty":17.101442,"marketCap":1919424660},{"date":"2022-04-08","current":9.012733,"twenty":9.381327,"median":10.744557,"eighty":17.005461,"marketCap":1843752724},{"date":"2022-04-14","current":9.136034,"twenty":9.364034,"median":10.73026,"eighty":16.912607,"marketCap":1868976703},{"date":"2022-04-22","current":8.426408,"twenty":9.343883,"median":10.722393,"eighty":16.760062,"marketCap":1867485733},{"date":"2022-04-29","current":7.764022,"twenty":9.324506,"median":10.71006,"eighty":16.660576,"marketCap":1720685952},{"date":"2022-05-06","current":7.791169,"twenty":9.306379,"median":10.702714,"eighty":16.393603,"marketCap":1726702337},{"date":"2022-05-13","current":7.670628,"twenty":9.27996,"median":10.682775,"eighty":16.33612,"marketCap":1699987566},{"date":"2022-05-20","current":7.556546,"twenty":9.267911,"median":10.663433,"eighty":16.257477,"marketCap":1674704465},{"date":"2022-05-27","current":7.898791,"twenty":9.244707,"median":10.655253,"eighty":16.172518,"marketCap":1750553768},{"date":"2022-06-03","current":7.898791,"twenty":9.231466,"median":10.642969,"eighty":16.132162,"marketCap":1750553768},{"date":"2022-06-10","current":7.540249,"twenty":9.191053,"median":10.631699,"eighty":16.058467,"marketCap":1671092593},{"date":"2022-06-17","current":7.442465,"twenty":9.174695,"median":10.612737,"eighty":15.975999,"marketCap":1649421364},{"date":"2022-06-24","current":7.600006,"twenty":9.151833,"median":10.594195,"eighty":15.953188,"marketCap":1684336122},{"date":"2022-07-01","current":7.681493,"twenty":9.118236,"median":10.578465,"eighty":15.919117,"marketCap":1702395480},{"date":"2022-07-08","current":7.648898,"twenty":9.100577,"median":10.550786,"eighty":15.867921,"marketCap":1695171737},{"date":"2022-07-15","current":7.583709,"twenty":9.037185,"median":10.541108,"eighty":15.786498,"marketCap":1680724251},{"date":"2022-07-22","current":7.838257,"twenty":8.990326,"median":10.52925,"eighty":15.670885,"marketCap":1724008939},{"date":"2022-07-29","current":8.169604,"twenty":8.781588,"median":10.526417,"eighty":15.605698,"marketCap":1796888042},{"date":"2022-08-05","current":8.028534,"twenty":8.730165,"median":10.507489,"eighty":15.505007,"marketCap":1765859935},{"date":"2022-08-12","current":8.370751,"twenty":8.591962,"median":10.49195,"eighty":15.40921,"marketCap":1841130014},{"date":"2022-08-19","current":8.403343,"twenty":8.445408,"median":10.464565,"eighty":15.33725,"marketCap":1848298593},{"date":"2022-08-26","current":8.142606,"twenty":8.403294,"median":10.444334,"eighty":15.231932,"marketCap":1790949961},{"date":"2022-09-02","current":7.756932,"twenty":8.340277,"median":10.430923,"eighty":15.147254,"marketCap":1706121778},{"date":"2022-09-09","current":7.811253,"twenty":8.281999,"median":10.427633,"eighty":15.108772,"marketCap":1718069409},{"date":"2022-09-16","current":7.865573,"twenty":8.179479,"median":10.407067,"eighty":14.943182,"marketCap":1730017041},{"date":"2022-09-23","current":7.583108,"twenty":8.116436,"median":10.396384,"eighty":14.836881,"marketCap":1667889357},{"date":"2022-09-30","current":6.86608,"twenty":8.057504,"median":10.373974,"eighty":14.724791,"marketCap":1510180621},{"date":"2022-10-07","current":7.110521,"twenty":8.033966,"median":10.352269,"eighty":14.669341,"marketCap":1563944963},{"date":"2022-10-14","current":7.349531,"twenty":8.025503,"median":10.331199,"eighty":14.564178,"marketCap":1616514541},{"date":"2022-10-21","current":7.153978,"twenty":7.997551,"median":10.313703,"eighty":14.522113,"marketCap":1573503068},{"date":"2022-10-28","current":7.32108,"twenty":7.962659,"median":10.298044,"eighty":14.418683,"marketCap":1597437612},{"date":"2022-11-04","current":7.310282,"twenty":7.93792,"median":10.255102,"eighty":14.328843,"marketCap":1595081602},{"date":"2022-11-11","current":7.573124,"twenty":7.90531,"median":10.183291,"eighty":14.227219,"marketCap":1652432851},{"date":"2022-11-18","current":7.321234,"twenty":7.875281,"median":10.155515,"eighty":14.165156,"marketCap":1597471238},{"date":"2022-11-25","current":7.45813,"twenty":7.856965,"median":10.145529,"eighty":14.109703,"marketCap":1627341680},{"date":"2022-12-02","current":7.474558,"twenty":7.847658,"median":10.132267,"eighty":14.045976,"marketCap":1630926133},{"date":"2022-12-09","current":7.228144,"twenty":7.827913,"median":10.125636,"eighty":13.999954,"marketCap":1577159337},{"date":"2022-12-16","current":6.88864,"twenty":7.788329,"median":10.078167,"eighty":13.958054,"marketCap":1503080641},{"date":"2022-12-23","current":7.069344,"twenty":7.763124,"median":10.062082,"eighty":13.90099,"marketCap":1542509624},{"date":"2022-12-30","current":7.014585,"twenty":7.751782,"median":10.053934,"eighty":13.844869,"marketCap":1530561448},{"date":"2023-01-06","current":7.206241,"twenty":7.725261,"median":10.0207,"eighty":13.813918,"marketCap":1572380066},{"date":"2023-01-13","current":7.118627,"twenty":7.69779,"median":10.004584,"eighty":13.759724,"marketCap":1553262984},{"date":"2023-01-20","current":7.102199,"twenty":7.684752,"median":9.965054,"eighty":13.646517,"marketCap":1549678530},{"date":"2023-01-27","current":6.881416,"twenty":7.668455,"median":9.94911,"eighty":13.595257,"marketCap":1502054777},{"date":"2023-02-03","current":7.543827,"twenty":7.657872,"median":9.931512,"eighty":13.528666,"marketCap":1646643980},{"date":"2023-02-10","current":7.193461,"twenty":7.63586,"median":9.919366,"eighty":13.438435,"marketCap":1570167046},{"date":"2023-02-17","current":7.281052,"twenty":7.594333,"median":9.896776,"eighty":13.340729,"marketCap":1589286279},{"date":"2023-02-24","current":7.073022,"twenty":7.583434,"median":9.892647,"eighty":13.29501,"marketCap":1543878100},{"date":"2023-03-03","current":6.996549,"twenty":7.570431,"median":9.861117,"eighty":13.1258,"marketCap":1527185807},{"date":"2023-03-10","current":6.328647,"twenty":7.544939,"median":9.852251,"eighty":13.029748,"marketCap":1381398116},{"date":"2023-03-17","current":5.79761,"twenty":7.539094,"median":9.837742,"eighty":12.927453,"marketCap":1265484953},{"date":"2023-03-24","current":5.600524,"twenty":7.516055,"median":9.82592,"eighty":12.774055,"marketCap":1222465634},{"date":"2023-03-31","current":5.376065,"twenty":7.503644,"median":9.814953,"eighty":12.611962,"marketCap":1173471410},{"date":"2023-04-06","current":5.204066,"twenty":7.473572,"median":9.797597,"eighty":12.42923,"marketCap":1135927842},{"date":"2023-04-14","current":5.280838,"twenty":7.457372,"median":9.790722,"eighty":12.11274,"marketCap":1152685470},{"date":"2023-04-21","current":5.302773,"twenty":7.440768,"median":9.776026,"eighty":12.023931,"marketCap":1157473364},{"date":"2023-04-28","current":5.576993,"twenty":7.420041,"median":9.767406,"eighty":11.938701,"marketCap":1096771447},{"date":"2023-05-05","current":4.632256,"twenty":7.397889,"median":9.754296,"eighty":11.855815,"marketCap":910979563},{"date":"2023-05-12","current":4.595686,"twenty":7.389347,"median":9.752373,"eighty":11.748494,"marketCap":903787619},{"date":"2023-05-19","current":5.101577,"twenty":7.364731,"median":9.743793,"eighty":11.702026,"marketCap":1003276176},{"date":"2023-05-26","current":5.055274,"twenty":7.350984,"median":9.732334,"eighty":11.666817,"marketCap":994170283},{"date":"2023-06-02","current":4.951608,"twenty":7.345229,"median":9.721141,"eighty":11.608784,"marketCap":973783196},{"date":"2023-06-09","current":5.549216,"twenty":7.325206,"median":9.707026,"eighty":11.549251,"marketCap":1091308754},{"date":"2023-06-16","current":5.476039,"twenty":7.309539,"median":9.694617,"eighty":11.494455,"marketCap":1076917870},{"date":"2023-06-23","current":5.061373,"twenty":7.290508,"median":9.683829,"eighty":11.471586,"marketCap":995369523},{"date":"2023-06-30","current":5.213824,"twenty":7.277258,"median":9.662785,"eighty":11.419088,"marketCap":1025350533},{"date":"2023-07-07","current":5.049176,"twenty":7.267366,"median":9.648958,"eighty":11.35553,"marketCap":992971042},{"date":"2023-07-14","current":5.469941,"twenty":7.256618,"median":9.638037,"eighty":11.195073,"marketCap":1075718629},{"date":"2023-07-21","current":5.866314,"twenty":7.236178,"median":9.625459,"eighty":11.130906,"marketCap":1153669255},{"date":"2023-07-28","current":6.99343,"twenty":7.209473,"median":9.611624,"eighty":11.080639,"marketCap":1276958408},{"date":"2023-08-04","current":7.013149,"twenty":7.183019,"median":9.58852,"eighty":11.038842,"marketCap":1280558854},{"date":"2023-08-11","current":6.829301,"twenty":7.164585,"median":9.553168,"eighty":10.996885,"marketCap":1246989326},{"date":"2023-08-18","current":6.421777,"twenty":7.157208,"median":9.522209,"eighty":10.948686,"marketCap":1172578028},{"date":"2023-08-25","current":6.270599,"twenty":7.139097,"median":9.512828,"eighty":10.91574,"marketCap":1144973837},{"date":"2023-08-31","current":6.349475,"twenty":7.130344,"median":9.500066,"eighty":10.899608,"marketCap":1159376024},{"date":"2023-09-08","current":6.119421,"twenty":7.110521,"median":9.485926,"eighty":10.862739,"marketCap":1117369646},{"date":"2023-09-15","current":6.125994,"twenty":7.096723,"median":9.465544,"eighty":10.83861,"marketCap":1118569829},{"date":"2023-09-22","current":5.843357,"twenty":7.085122,"median":9.441311,"eighty":10.805554,"marketCap":1066961993},{"date":"2023-09-29","current":5.705325,"twenty":7.074628,"median":9.429491,"eighty":10.773681,"marketCap":1041758166},{"date":"2023-10-06","current":5.757909,"twenty":7.063959,"median":9.413298,"eighty":10.754134,"marketCap":1051359624},{"date":"2023-10-13","current":5.974816,"twenty":7.054389,"median":9.376093,"eighty":10.734298,"marketCap":1090965637},{"date":"2023-10-20","current":5.869649,"twenty":7.02438,"median":9.358436,"eighty":10.724751,"marketCap":1071762722},{"date":"2023-10-27","current":6.632243,"twenty":7.014332,"median":9.342094,"eighty":10.713218,"marketCap":1053830211},{"date":"2023-11-03","current":6.941949,"twenty":7.008255,"median":9.323709,"eighty":10.705439,"marketCap":1103040961},{"date":"2023-11-10","current":6.923996,"twenty":7.002773,"median":9.303356,"eighty":10.688274,"marketCap":1100188418},{"date":"2023-11-17","current":7.551389,"twenty":6.996791,"median":9.279267,"eighty":10.667992,"marketCap":1199877980},{"date":"2023-11-24","current":7.385092,"twenty":6.996791,"median":9.270542,"eighty":10.659124,"marketCap":1173454241},{"date":"2023-12-01","current":7.407769,"twenty":6.996791,"median":9.251845,"eighty":10.651779,"marketCap":1177057478},{"date":"2023-12-08","current":8.156105,"twenty":6.996852,"median":9.231466,"eighty":10.636514,"marketCap":1295964305},{"date":"2023-12-15","current":9.131209,"twenty":6.996852,"median":9.19144,"eighty":10.636006,"marketCap":1450903504},{"date":"2023-12-22","current":9.063179,"twenty":6.996852,"median":9.175518,"eighty":10.636006,"marketCap":1440093792},{"date":"2023-12-29","current":9.365537,"twenty":6.996791,"median":9.173459,"eighty":10.636108,"marketCap":1488136955},{"date":"2024-01-05","current":8.851528,"twenty":6.996731,"median":9.154537,"eighty":10.636209,"marketCap":1406463579},{"date":"2024-01-12","current":8.791057,"twenty":6.996731,"median":9.131209,"eighty":10.636209,"marketCap":1396854946},{"date":"2024-01-19","current":8.571847,"twenty":6.99667,"median":9.107942,"eighty":10.624061,"marketCap":1362023654},{"date":"2024-01-26","current":8.889323,"twenty":6.996731,"median":9.063179,"eighty":10.623263,"marketCap":1412468974},{"date":"2024-02-02","current":9.822371,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1312985770},{"date":"2024-02-09","current":9.534799,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1274545199},{"date":"2024-02-16","current":10.307648,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1377854235},{"date":"2024-02-23","current":9.858317,"twenty":6.996731,"median":9.063179,"eighty":10.62706,"marketCap":1317790842},{"date":"2024-03-01","current":9.858317,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1317790842},{"date":"2024-03-08","current":10.119022,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1352639985},{"date":"2024-03-15","current":9.534886,"twenty":6.996791,"median":9.063179,"eighty":10.626358,"marketCap":1274556859},{"date":"2024-03-22","current":10.190915,"twenty":6.996791,"median":9.077808,"eighty":10.626358,"marketCap":1362250215},{"date":"2024-03-28","current":10.271796,"twenty":6.996791,"median":9.124814,"eighty":10.626358,"marketCap":1373061725},{"date":"2024-04-05","current":9.759554,"twenty":6.996731,"median":9.141691,"eighty":10.62706,"marketCap":1304588831},{"date":"2024-04-12","current":9.570833,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1279361975},{"date":"2024-04-19","current":9.401723,"twenty":6.996731,"median":9.147777,"eighty":10.62706,"marketCap":1256756502},{"date":"2024-04-26","current":9.897975,"twenty":6.996791,"median":9.151157,"eighty":10.626358,"marketCap":1323092018},{"date":"2024-05-03","current":10.627096,"twenty":6.996791,"median":9.151157,"eighty":10.629254,"marketCap":1279672407},{"date":"2024-05-10","current":10.857894,"twenty":6.996791,"median":9.151157,"eighty":10.651779,"marketCap":1307464106},{"date":"2024-05-17","current":10.887943,"twenty":6.996791,"median":9.151157,"eighty":10.659124,"marketCap":1311082549},{"date":"2024-05-24","current":10.317002,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1242332131},{"date":"2024-05-31","current":10.547382,"twenty":6.996791,"median":9.151157,"eighty":10.665842,"marketCap":1270073528},{"date":"2024-06-07","current":10.206821,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1229064506},{"date":"2024-06-14","current":9.956408,"twenty":6.996791,"median":9.159964,"eighty":10.665842,"marketCap":1198910813},{"date":"2024-06-21","current":10.216837,"twenty":6.996731,"median":9.154537,"eighty":10.665878,"marketCap":1230270654},{"date":"2024-06-28","current":10.757728,"twenty":6.996731,"median":9.165391,"eighty":10.669997,"marketCap":1295402629},{"date":"2024-07-05","current":10.387118,"twenty":6.996731,"median":9.165391,"eighty":10.677879,"marketCap":1250775164},{"date":"2024-07-12","current":11.448867,"twenty":6.996731,"median":9.165391,"eighty":10.686113,"marketCap":1378626821},{"date":"2024-07-19","current":12.710947,"twenty":6.996731,"median":9.165391,"eighty":10.703351,"marketCap":1530601431},{"date":"2024-07-26","current":13.542317,"twenty":6.996731,"median":9.165391,"eighty":10.71006,"marketCap":1630711690},{"date":"2024-08-02","current":13.70316,"twenty":6.996731,"median":9.165391,"eighty":10.718612,"marketCap":1475336999},{"date":"2024-08-09","current":13.09765,"twenty":6.996731,"median":9.165391,"eighty":10.727768,"marketCap":1410145403},{"date":"2024-08-16","current":13.860185,"twenty":6.996731,"median":9.165391,"eighty":10.736387,"marketCap":1492242909},{"date":"2024-08-23","current":14.398444,"twenty":6.996731,"median":9.165391,"eighty":10.750281,"marketCap":1550194090},{"date":"2024-08-30","current":14.342375,"twenty":6.996731,"median":9.165391,"eighty":10.768835,"marketCap":1544157509},{"date":"2024-09-06","current":13.691978,"twenty":6.996731,"median":9.165391,"eighty":10.781199,"marketCap":1474133165},{"date":"2024-09-13","current":13.927467,"twenty":6.996731,"median":9.165391,"eighty":10.836107,"marketCap":1499486807},{"date":"2024-09-20","current":14.409658,"twenty":6.996731,"median":9.165391,"eighty":10.846506,"marketCap":1551401406},{"date":"2024-09-27","current":13.90504,"twenty":6.996731,"median":9.165391,"eighty":10.860464,"marketCap":1497072174},{"date":"2024-10-04","current":14.073246,"twenty":6.996731,"median":9.165391,"eighty":10.887943,"marketCap":1515181918},{"date":"2024-10-11","current":14.364803,"twenty":6.996731,"median":9.165391,"eighty":10.91574,"marketCap":1546572141},{"date":"2024-10-18","current":14.846994,"twenty":6.996731,"median":9.165391,"eighty":10.946291,"marketCap":1598486741},{"date":"2024-10-25","current":13.983536,"twenty":6.996731,"median":9.165391,"eighty":10.977833,"marketCap":1505523388},{"date":"2024-11-01","current":14.663082,"twenty":6.996731,"median":9.165391,"eighty":11.014172,"marketCap":1492320542},{"date":"2024-11-08","current":16.051234,"twenty":6.996731,"median":9.165391,"eighty":11.094726,"marketCap":1633598318},{"date":"2024-11-15","current":16.027507,"twenty":6.996731,"median":9.165391,"eighty":11.159618,"marketCap":1631183538},{"date":"2024-11-22","current":16.395274,"twenty":6.996731,"median":9.165391,"eighty":11.352384,"marketCap":1668612620},{"date":"2024-11-29","current":16.158005,"twenty":6.996731,"median":9.165391,"eighty":11.423169,"marketCap":1644464825},{"date":"2024-12-06","current":15.956327,"twenty":6.996731,"median":9.165391,"eighty":11.478225,"marketCap":1623939200},{"date":"2024-12-13","current":15.813965,"twenty":6.996731,"median":9.165391,"eighty":11.54901,"marketCap":1609450523},{"date":"2024-12-20","current":14.675075,"twenty":6.996731,"median":9.165391,"eighty":11.638671,"marketCap":1493541108},{"date":"2024-12-27","current":14.592031,"twenty":6.996731,"median":9.165391,"eighty":11.747842,"marketCap":1485089380},{"date":"2025-01-03","current":14.342899,"twenty":6.996731,"median":9.165391,"eighty":11.954519,"marketCap":1459734195},{"date":"2025-01-10","current":13.524322,"twenty":6.99667,"median":9.156584,"eighty":12.074937,"marketCap":1376424303},{"date":"2025-01-17","current":14.342899,"twenty":6.99667,"median":9.156584,"eighty":12.258266,"marketCap":1459734195},{"date":"2025-01-24","current":14.378489,"twenty":6.99667,"median":9.156584,"eighty":12.560942,"marketCap":1463356364},{"date":"2025-01-31","current":14.1324,"twenty":6.99667,"median":9.156584,"eighty":12.711402,"marketCap":1408010972},{"date":"2025-02-07","current":14.011195,"twenty":6.99667,"median":9.156584,"eighty":12.864353,"marketCap":1395935406},{"date":"2025-02-14","current":13.720306,"twenty":6.99667,"median":9.156584,"eighty":12.964542,"marketCap":1366954048},{"date":"2025-02-21","current":13.211248,"twenty":6.99667,"median":9.156584,"eighty":13.035578,"marketCap":1316236672},{"date":"2025-02-28","current":13.236819,"twenty":6.99667,"median":9.171392,"eighty":13.136629,"marketCap":1318784299},{"date":"2025-03-07","current":12.812562,"twenty":6.99661,"median":9.258892,"eighty":13.143637,"marketCap":1276515572},{"date":"2025-03-14","current":12.715589,"twenty":7.000383,"median":9.353279,"eighty":13.143637,"marketCap":1266854148},{"date":"2025-03-21","current":12.667103,"twenty":7.013008,"median":9.38586,"eighty":13.143637,"marketCap":1262023436},{"date":"2025-03-28","current":12.630738,"twenty":7.023995,"median":9.441351,"eighty":13.143637,"marketCap":1258400403},{"date":"2025-04-04","current":11.345845,"twenty":7.053653,"median":9.483528,"eighty":13.143637,"marketCap":1130386542},{"date":"2025-04-11","current":11.070894,"twenty":7.059864,"median":9.514203,"eighty":13.136629,"marketCap":1102993140},{"date":"2025-04-17","current":11.569145,"twenty":7.072707,"median":9.520614,"eighty":13.136629,"marketCap":1152633885},{"date":"2025-04-25","current":12.839856,"twenty":7.091283,"median":9.534886,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-02","current":12.839856,"twenty":7.095281,"median":9.555364,"eighty":13.143637,"marketCap":1218014379},{"date":"2025-05-09","current":13.701685,"twenty":7.100165,"median":9.594997,"eighty":13.180223,"marketCap":1299769222},{"date":"2025-05-16","current":14.201155,"twenty":7.111017,"median":9.628306,"eighty":13.219271,"marketCap":1347149972},{"date":"2025-05-23","current":13.60719,"twenty":7.113031,"median":9.670339,"eighty":13.29673,"marketCap":1290805296},{"date":"2025-05-30","current":13.715184,"twenty":7.113031,"median":9.682082,"eighty":13.371092,"marketCap":1301049782},{"date":"2025-06-06","current":13.404702,"twenty":7.113031,"median":9.717311,"eighty":13.453772,"marketCap":1271596884},{"date":"2025-06-13","current":14.093161,"twenty":7.113031,"median":9.741034,"eighty":13.52582,"marketCap":1336905485},{"date":"2025-06-20","current":13.60719,"twenty":7.113001,"median":9.752353,"eighty":13.553194,"marketCap":1290805296},{"date":"2025-06-27","current":14.633129,"twenty":7.129167,"median":9.758983,"eighty":13.586981,"marketCap":1388127918},{"date":"2025-07-03","current":15.598322,"twenty":7.138031,"median":9.775108,"eighty":13.595999,"marketCap":1479688015},{"date":"2025-07-11","current":15.699566,"twenty":7.153978,"median":9.793067,"eighty":13.613482,"marketCap":1489292222},{"date":"2025-07-15","current":15.740064,"twenty":7.162434,"median":9.795456,"eighty":13.62069,"marketCap":1493133904}],"updateTime":1752705117093}}}