US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hookipa Pharma Inc

1.29

-0.0150-1.15%

Post-market: 1.290.00000.00%16:00 EDT

Volume:159.59K

Turnover:202.11K

Market Cap:15.72M

PE:-0.37

High:1.31

Open:1.31

Low:1.23

Close:1.31

Loading ...

Overview Company News Filings

Hookipa Pharma Inc. Announces Date for Upcoming Special Meeting of Stockholders

Sector Update: Health Care Stocks Retreat Thursday Afternoon

MT Newswires Live

HOOKIPA to Sell HBV, HIV Program Assets to Gilead; Shares Rise

MT Newswires Live

Hookipa Pharma Inc. Announces Asset Sale Agreement with Gilead Sciences for HB-400 and HB-500 Programs

HOOKIPA Pharma Q1 EPS $(1.23) Misses $(0.62) Estimate, Sales $2.00M Miss $3.38M Estimate

HOOKIPA Pharma Inc expected to post a loss of $1.04 a share - Earnings Preview

Hookipa Pharma (HOOK) Receives a Hold from RBC Capital

BRIEF-Poolbeg Pharma Says Hookipa Terminated Discussions On Proposed Merger

Poolbeg Pharma Plc - HOOKIPA Has Terminated Discussions on Proposed Combination of Two Companies

THOMSON REUTERS

Hookipa Pharma announces enrollment completion of Phase 1b HB-500 trial

HOOKIPA Pharma Inc - Primary Completion of Phase 1B Trial Expected H2 2025

THOMSON REUTERS

HOOKIPA Pharma Inc - Phase 1B Trial Evaluating Safety and Immunogenicity of Hb-500

THOMSON REUTERS

HOOKIPA Pharma Announces Enrollment Completion of Phase 1B Clinical Trial Evaluating Hb-500 for the Treatment of Hiv

THOMSON REUTERS

HOOKIPA Pharma Announces Enrollment Completion of Phase 1b Clinical Trial Evaluating HB-500 for the Treatment of HIV

Poolbeg Agrees to Bid Deadline Extension for Possible Hookipa Pharma Deal

Hookipa Pharma (HOOK) was downgraded to a Hold Rating at Citi

HC Wainwright Downgrades HOOKIPA Pharma to Neutral From Buy

MT Newswires Live

HOOKIPA Pharma Cut to Neutral From Buy by HC Wainwright & Co.

Poolbeg Pharma plc (“Poolbeg”) and HOOKIPA Pharma Inc. (“HOOKIPA”) Update on Potential Combination of Poolbeg and HOOKIPA

HOOKIPA Pharma Announces Notice to Shareholders Regarding U.k. Disclosure Requirements

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOOK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOOK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","market":"US","secType":"STK","nameCN":"Hookipa Pharma Inc","latestPrice":1.29,"timestamp":1750449600000,"preClose":1.305,"halted":0,"volume":159594,"hourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:00 EDT","volume":1,"amount":1.29,"timestamp":1750449635518},"delay":0,"floatShares":9181561,"shares":12189100,"eps":-3.469472,"marketStatus":"Market Closed","change":-0.015,"latestTime":"06-20 16:00:00 EDT","open":1.31,"high":1.31,"low":1.23,"amount":202110.5868,"amplitude":0.061303,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-3.469472,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1555560000000,"exchange":"NASDAQ","adjPreClose":1.305,"preHourTrading":{"tag":"盘前","latestPrice":1.27,"preClose":1.305,"latestTime":"09:09 EDT","volume":102,"amount":127.590005,"timestamp":1750424974332},"postHourTrading":{"tag":"盘后","latestPrice":1.29,"preClose":1.29,"latestTime":"16:00 EDT","volume":1,"amount":1.29,"timestamp":1750449635518},"volumeRatio":1.7357739504931962,"impliedVol":0.1606,"impliedVolPercentile":0.0843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOOK\",,,,,undefined,":{"symbol":"HOOK","floatShares":9181561,"roa":"-45.20%","roe":"-105.79%","lyrEps":-3.469472,"volumeRatio":1.7357739504931962,"shares":12189100,"dividePrice":0,"high":1.31,"amplitude":0.061303,"preClose":1.305,"low":1.23,"week52Low":0.721,"pbRate":"0.46","psRate":"1.68","week52High":6.8,"institutionHeld":0,"latestPrice":1.29,"eps":-3.469472,"divideRate":0,"volume":159594,"delay":0,"ttmEps":-3.469472,"open":1.31,"prevYearClose":2.01,"prevWeekClose":1.42,"prevMonthClose":1.59,"prevQuarterClose":1.08,"fiveDayClose":1.42,"twentyDayClose":1.52,"sixtyDayClose":1.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOOK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543679345","title":"Hookipa Pharma Inc. Announces Date for Upcoming Special Meeting of Stockholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2543679345","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543679345?lang=en_us&edition=fundamental","pubTime":"2025-06-16 18:45","pubTimestamp":1750070746,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma Inc. has announced a special meeting of stockholders to be held virtually in 2025. The meeting will take place on a yet-to-be-determined date. The Board of Directors has not specified any particular resolutions or proposals to be voted on during this meeting.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hookipa Pharma Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDLbw45NC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","HOOK","BK4139"],"gpt_icon":0},{"id":"2537373929","title":"Sector Update: Health Care Stocks Retreat Thursday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537373929","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537373929?lang=en_us&edition=fundamental","pubTime":"2025-05-23 01:56","pubTimestamp":1747936573,"startTime":"0","endTime":"0","summary":"Health care stocks declined Thursday afternoon, with the NYSE Health Care Index down 0.7% and the Health Care Select Sector SPDR Fund (XLV) shedding 0.6%.The iShares Biotechnology ETF (IBB) was fracti","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLV","BK4583","GILD","LU0289739699.SGD","BK4139","BK4581","IBB","BK4588","LU0058720904.USD","BK4566","LU1066051498.USD","LU2089984988.USD","IE0002270589.USD","IE00B19Z3581.USD","IE00B3T34201.USD","LU0823416689.USD","LU2087621335.USD","LU2468319806.SGD","LU0109394709.USD","BK4109","LU1778281490.HKD","BK4505","BK7078","DNA","BK4568","BK4532","POAI","BK4578","BK4007","HOOK","RENB","LU1585245621.USD","BK4082","LU0320765992.SGD","DNA.AU","LU0234570918.USD","BK4585","BK4198","LU1674673691.USD","IE00BFXG1179.USD","SNY","VIGL","IE00B19Z3B42.SGD","LU0889565916.HKD","LU1430594728.SGD","IE00BZ1G4Q59.USD","LU1571399168.USD","LU1839511570.USD","LU1066053197.SGD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2537923783","title":"HOOKIPA to Sell HBV, HIV Program Assets to Gilead; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923783","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923783?lang=en_us&edition=fundamental","pubTime":"2025-05-23 00:06","pubTimestamp":1747929967,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma  said Thursday it struck a deal to sell its key assets from its HB-400 program for hepatitis B virus and HB-500 program for human immunodeficiency virus program to Gilead Sciences  for up to $10 million.These programs are currently in clinical development, the company said in a regulatory filing. Gilead will not acquire other assets, including its HB-500 phase 1b clinical trial.HOOKIPA said it will receive $3 million upfront at closing, with up to $7 million due in three phases.Shares of HOOKIPA rose past 11% in recent trading.Price: 1.72, Change: +0.20, Percent Change: +13.16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1839511570.USD","BK4550","IE0002270589.USD","LU1778281490.HKD","LU1674673691.USD","LU1674673428.USD","HOOK","IE00B7SZLL34.SGD","LU0823416689.USD","BK4568","IE00BSNM7G36.USD","LU0109394709.USD","LU0320765992.SGD","LU1066051498.USD","LU2089984988.USD","BK4585","BK4532","BK4139","BK4505","LU2087621335.USD","LU1066053197.SGD","BK4588","IE00B3T34201.USD","LU0058720904.USD","LU0234570918.USD","BK4566","LU1585245621.USD","LU1430594728.SGD","BK4578","BK4583","IE00B19Z3B42.SGD","LU0889565916.HKD","LU0289739699.SGD","GILD","LU1571399168.USD","IE00B19Z3581.USD","LU2468319806.SGD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537945970","title":"Hookipa Pharma Inc. Announces Asset Sale Agreement with Gilead Sciences for HB-400 and HB-500 Programs","url":"https://stock-news.laohu8.com/highlight/detail?id=2537945970","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537945970?lang=en_us&edition=fundamental","pubTime":"2025-05-22 20:01","pubTimestamp":1747915300,"startTime":"0","endTime":"0","summary":"Hookipa Pharma Inc. has announced an agreement to sell certain assets to Gilead Sciences, Inc. The transaction, dated May 21, 2025, involves the sale of assets primarily related to Hookipa's HB-400 program, which is currently in clinical development for treating hepatitis B virus, as well as certain assets from the HB-500 program, focused on the human immunodeficiency virus. Gilead will pay up to $10 million for these assets, with $3 million due at closing and the remainder contingent on the completion of a three-phase transfer plan. The deal excludes certain assets, such as the Phase 1b clinical trial of HB-500 and other clinical and preclinical programs. Hookipa Pharma is collaborating with Gilead under an existing research collaboration and license agreement.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nNDLbg7FZG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4578","IE00B19Z3B42.SGD","LU0289739699.SGD","BK4566","IE00B7SZLL34.SGD","LU1674673691.USD","LU1839511570.USD","IE00BKVL7J92.USD","IE0002270589.USD","GILD","BK4583","LU0058720904.USD","LU2468319806.SGD","LU0109394709.USD","LU1778281490.HKD","LU0889565916.HKD","LU1066051498.USD","LU1585245621.USD","LU0320765992.SGD","LU2087621335.USD","LU1430594728.SGD","IE00B3T34201.USD","LU2089984988.USD","IE00BSNM7G36.USD","BK4550","LU0823416689.USD","LU1066053197.SGD","BK4532","BK4585","BK4568","BK4588","HOOK","IE00BZ1G4Q59.USD","LU0234570918.USD","IE00B19Z3581.USD","BK4139","LU1674673428.USD","LU1571399168.USD","BK4505"],"gpt_icon":0},{"id":"2535809177","title":"HOOKIPA Pharma Q1 EPS $(1.23) Misses $(0.62) Estimate, Sales $2.00M Miss $3.38M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809177","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809177?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:28","pubTimestamp":1747348081,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma (NASDAQ:HOOK) reported quarterly losses of $(1.23) per share which missed the analyst consensus estimate of $(0.62) by 98.39 percent. This is a 211.82 percent decrease over earnings of $1.10 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45457183/hookipa-pharma-q1-eps-1-23-misses-0-62-estimate-sales-2-00m-miss-3-38m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK"],"gpt_icon":0},{"id":"2533581271","title":"HOOKIPA Pharma Inc  expected to post a loss of $1.04 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2533581271","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533581271?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:56","pubTimestamp":1746449767,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma Inc  expected to post a loss of $1.04 a share - Earnings Preview HOOKIPA Pharma Inc HOOK.OQ HOOK.O is expected to show a fall in quarterly revenue when it reports  results on May 7 (est","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL8N3RD120:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK"],"gpt_icon":0},{"id":"2516169282","title":"Hookipa Pharma (HOOK) Receives a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2516169282","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516169282?lang=en_us&edition=fundamental","pubTime":"2025-03-04 09:46","pubTimestamp":1741052772,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Brian Abrahams maintained a Hold rating on Hookipa Pharma (HOOK – Research Report) on February 28 and set a price target of $2....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hookipa-pharma-hook-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hookipa-pharma-hook-receives-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4207","HOOK","BK4139","BK4505"],"gpt_icon":0},{"id":"2513327882","title":"BRIEF-Poolbeg Pharma Says Hookipa Terminated Discussions On Proposed Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2513327882","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513327882?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:11","pubTimestamp":1740121889,"startTime":"0","endTime":"0","summary":"BRIEF-Poolbeg Pharma Says Hookipa Terminated Discussions On Proposed MergerFeb 21 (Reuters) - Poolbeg Pharma PLC POLB.L:POOLBEG PHARMA PLC  - TERMINATION OF PROPOSED COMBINATION WITH HOOKIPAPOOLBEG PH","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUC3BRQDQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK5011","BK4505","POLB.UK","BK4139","HOOK"],"gpt_icon":0},{"id":"2513232941","title":"Poolbeg Pharma Plc -  HOOKIPA Has Terminated Discussions on Proposed Combination of Two Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2513232941","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513232941?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:00","pubTimestamp":1740121206,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nTUC3BRQDQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["POLB.UK","BK4505","BK5011","HOOK","BK4139"],"gpt_icon":0},{"id":"2507647554","title":"Hookipa Pharma announces enrollment completion of Phase 1b HB-500 trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2507647554","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507647554?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:21","pubTimestamp":1738239685,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma (HOOK) announced that enrollment is complete in the Phase 1b clinical trial evaluating HB-500 for the treatment of HIV, with 30 part...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hookipa-pharma-announces-enrollment-completion-of-phase-1b-hb-500-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hookipa-pharma-announces-enrollment-completion-of-phase-1b-hb-500-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4505","HOOK","BK4139"],"gpt_icon":0},{"id":"2507644705","title":"HOOKIPA Pharma Inc - Primary Completion of Phase 1B Trial Expected H2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2507644705","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507644705?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAGFZ0S:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOOK","BK4139","BK4505"],"gpt_icon":0},{"id":"2507464470","title":"HOOKIPA Pharma Inc - Phase 1B Trial Evaluating Safety and Immunogenicity of Hb-500","url":"https://stock-news.laohu8.com/highlight/detail?id=2507464470","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507464470?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAGFZ0S:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HOOK","BK4505","BK4139"],"gpt_icon":0},{"id":"2507105644","title":"HOOKIPA Pharma Announces Enrollment Completion of Phase 1B Clinical Trial Evaluating Hb-500 for the Treatment of Hiv","url":"https://stock-news.laohu8.com/highlight/detail?id=2507105644","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507105644?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250130:nTUAGFZ0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HOOK","BK4505"],"gpt_icon":0},{"id":"2507428966","title":"HOOKIPA Pharma Announces Enrollment Completion of Phase 1b Clinical Trial Evaluating HB-500 for the Treatment of HIV","url":"https://stock-news.laohu8.com/highlight/detail?id=2507428966","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507428966?lang=en_us&edition=fundamental","pubTime":"2025-01-30 20:00","pubTimestamp":1738238400,"startTime":"0","endTime":"0","summary":"HB-500 is a next-generation therapeutic vaccine being developed in collaboration with Gilead Sciences, Inc.  as a potential component of a curative regimen for human immunodeficiency virus . Under the collaboration agreement, HOOKIPA is responsible for advancing the HIV program through the completion of a Phase 1b clinical trial. NEW YORK and VIENNA, Jan. 30, 2025  -- HOOKIPA Pharma Inc. , a clinical-stage biopharmaceutical company developing next-generation immunotherapeutics for the treatment of cancer and serious infectious diseases, today announced that enrollment is complete in the Phase 1b clinical trial evaluating HB-500 for the treatment of HIV, with 30 participants enrolled across five sites in the United States.HOOKIPA is responsible for advancing the HIV program through the completion of a Phase 1b clinical trial. Gilead has the exclusive right to assume further development of the program thereafter. HB-500 is one of two separate developmental programs in HOOKIPA’s collabora","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hookipa-pharma-announces-enrollment-completion-120000594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0},{"id":"2507643874","title":"Poolbeg Agrees to Bid Deadline Extension for Possible Hookipa Pharma Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2507643874","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507643874?lang=en_us&edition=fundamental","pubTime":"2025-01-30 17:51","pubTimestamp":1738230660,"startTime":"0","endTime":"0","summary":"Poolbeg said it agreed with Hookipa Pharma to extend the deadline for the latter to submit a formal takeover offer.The London-listed pharma company said Thursday that the new deadline for Hookipa to either make an offer for the company or walk away has been extended to Feb. 27. It was previously set for 1700 GMT today but extended so that talks could continue and due diligence could be completed.Poolbeg said on Jan. 2 that it was in talks with Nasdaq-listed biopharmaceutical company Hookipa over an all-share takeover that would give shareholders 55% of the enlarged group.Under the deal being discussed, accepting Poolbeg shareholders would get 0.03 Hookipa shares for each Poolbeg share held.Poolbeg shares are up 0.05 pence, or 1%, at 5.25 pence in morning trade in Europe. However, they are down 26% over the year to date and 33% lower over the past three months.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK","BK4505","BK4139"],"gpt_icon":0},{"id":"2502836849","title":"Hookipa Pharma (HOOK) was downgraded to a Hold Rating at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2502836849","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502836849?lang=en_us&edition=fundamental","pubTime":"2025-01-12 18:25","pubTimestamp":1736677528,"startTime":"0","endTime":"0","summary":"Hookipa Pharma (HOOK – Research Report) received a Hold rating and price target from Citi analyst Sean Lee on January 10. The company’s shares clos...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hookipa-pharma-hook-was-downgraded-to-a-hold-rating-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hookipa-pharma-hook-was-downgraded-to-a-hold-rating-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOOK"],"gpt_icon":0},{"id":"2502866431","title":"HC Wainwright Downgrades HOOKIPA Pharma to Neutral From Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2502866431","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502866431?lang=en_us&edition=fundamental","pubTime":"2025-01-10 21:44","pubTimestamp":1736516667,"startTime":"0","endTime":"0","summary":"HOOKIPA Pharma (HOOK) has an average rating of overweight and mean price target of $24.75, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOOK"],"gpt_icon":0},{"id":"2502785038","title":"HOOKIPA Pharma Cut to Neutral From Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2502785038","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502785038?lang=en_us&edition=fundamental","pubTime":"2025-01-10 20:37","pubTimestamp":1736512620,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HOOK/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  January 10, 2025 07:37 ET (12:37 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOK"],"gpt_icon":0},{"id":"2502074887","title":"Poolbeg Pharma plc (“Poolbeg”) and HOOKIPA Pharma Inc. (“HOOKIPA”) Update on Potential Combination of Poolbeg and HOOKIPA","url":"https://stock-news.laohu8.com/highlight/detail?id=2502074887","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502074887?lang=en_us&edition=fundamental","pubTime":"2025-01-10 15:00","pubTimestamp":1736492400,"startTime":"0","endTime":"0","summary":"NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION IN WHOLE OR IN PART IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS OR REGULATIONS OF THAT JURISDICTION.THIS ANNOUNCEMENT DOES NOT CONSTITUTE AN ANNOUNCEMENT OF A FIRM INTENTION TO MAKE AN OFFER UNDER RULE 2.7 OF THE CITY CODE ON TAKEOVERS AND MERGERS . THERE CAN BE NO CERTAINTY THAT AN OFFER WILL BE MADE.Update on Potential Combination of Poolbeg and HOOKIPA. NEW YORK and VIENNA, Austria, Jan. 10, 2025  -- Further to the announcement on 2 January 2025  and the update on the potential combination of Poolbeg and HOOKIPA announced on 7 January 2025, the following amendment has been made regarding Gilead Sciences Inc.’s  participation in the proposed concurrent Fundraise.Gilead has indicated its intention to vote consistent with the HOOKIPA Board's recommendation if a formal offer were to be made and to participate in the proposed concurrent Fundraise in an amount up to $8.7495 million, consist","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/poolbeg-pharma-plc-poolbeg-hookipa-070000544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Poolbeg Pharma plc (“Poolbeg”) and HOOKIPA Pharma Inc. (“HOOKIPA”) Update on Potential Combination of Poolbeg and HOOKIPA","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4139","BK4505","HOOK"],"gpt_icon":0},{"id":"2501673065","title":"HOOKIPA Pharma Announces Notice to Shareholders Regarding U.k. Disclosure Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2501673065","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501673065?lang=en_us&edition=fundamental","pubTime":"2025-01-08 05:08","pubTimestamp":1736284101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O31XT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4505","BK4139","HOOK"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOOK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"HOOK","fiscalQuarterEnding":"2025/03","expectedEps":-0.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":-1.23},{"market":"US","date":"2025-02-28","symbol":"HOOK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-14","symbol":"HOOK","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-1.1},{"market":"US","date":"2024-08-08","symbol":"HOOK","fiscalQuarterEnding":"2024/06","expectedEps":-1.44,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-1.52},{"market":"US","date":"2024-07-10","symbol":"HOOK","defaultRemindTime":1720618200000,"type":"split","dateTimestamp":1720584000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOOK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOOK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1748059200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOOK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOOK","date":"2025-06-20","current":-0.225591,"percent":0.992748,"low":-11.542619,"twenty":-5.556714,"median":-1.109138,"eighty":-0.68248,"high":-0.213365,"avg":-2.500402,"sd":2.756032,"marketCap":16538752},"quantilePoints":[{"date":"2020-06-26","current":-6.0788,"twenty":-9.010362,"median":-7.551783,"eighty":-5.955629,"marketCap":271321158},{"date":"2020-07-02","current":-6.193711,"twenty":-8.969339,"median":-7.477198,"eighty":-5.97143,"marketCap":276450103},{"date":"2020-07-10","current":-5.929415,"twenty":-8.953223,"median":-7.457097,"eighty":-5.938665,"marketCap":264653531},{"date":"2020-07-17","current":-6.521208,"twenty":-8.940037,"median":-7.406078,"eighty":-5.927117,"marketCap":291067594},{"date":"2020-07-24","current":-6.291386,"twenty":-8.937107,"median":-7.360658,"eighty":-5.938665,"marketCap":280809705},{"date":"2020-07-31","current":-5.550209,"twenty":-8.919525,"median":-7.355996,"eighty":-5.927117,"marketCap":247728014},{"date":"2020-08-07","current":-6.18222,"twenty":-8.903409,"median":-7.342011,"eighty":-5.917924,"marketCap":275937208},{"date":"2020-08-14","current":-6.593653,"twenty":-8.896845,"median":-7.290734,"eighty":-5.927117,"marketCap":261418580},{"date":"2020-08-21","current":-5.823639,"twenty":-8.858548,"median":-7.266893,"eighty":-5.927117,"marketCap":230889816},{"date":"2020-08-28","current":-5.965995,"twenty":-8.847859,"median":-7.197502,"eighty":-5.917924,"marketCap":236533789},{"date":"2020-09-04","current":-5.55834,"twenty":-8.837145,"median":-7.150887,"eighty":-5.895631,"marketCap":220371502},{"date":"2020-09-11","current":-6.166587,"twenty":-8.830154,"median":-7.103004,"eighty":-5.904135,"marketCap":244486660},{"date":"2020-09-18","current":-7.124252,"twenty":-8.824879,"median":-7.122917,"eighty":-5.913328,"marketCap":282455208},{"date":"2020-09-25","current":-6.438356,"twenty":-8.821266,"median":-7.076301,"eighty":-5.917924,"marketCap":255261518},{"date":"2020-10-02","current":-6.302472,"twenty":-8.819899,"median":-6.992392,"eighty":-5.917924,"marketCap":249874089},{"date":"2020-10-09","current":-6.095409,"twenty":-8.811108,"median":-6.957161,"eighty":-5.924819,"marketCap":241664674},{"date":"2020-10-16","current":-6.321884,"twenty":-8.796457,"median":-6.943072,"eighty":-5.936353,"marketCap":250643722},{"date":"2020-10-23","current":-6.211882,"twenty":-8.790597,"median":-6.903365,"eighty":-5.949769,"marketCap":246282470},{"date":"2020-10-30","current":-6.082467,"twenty":-8.790597,"median":-6.831468,"eighty":-5.957966,"marketCap":241151585},{"date":"2020-11-06","current":-6.716597,"twenty":-8.790597,"median":-6.842959,"eighty":-5.963407,"marketCap":266292921},{"date":"2020-11-13","current":-6.747012,"twenty":-8.786201,"median":-6.85445,"eighty":-5.971626,"marketCap":282375940},{"date":"2020-11-20","current":-6.894219,"twenty":-8.77825,"median":-6.82336,"eighty":-5.977514,"marketCap":288536869},{"date":"2020-11-27","current":-6.789947,"twenty":-8.77239,"median":-6.811799,"eighty":-5.993055,"marketCap":284172877},{"date":"2020-12-04","current":-6.91262,"twenty":-8.76569,"median":-6.815251,"eighty":-6.019376,"marketCap":289306985},{"date":"2020-12-11","current":-8.135143,"twenty":-8.76569,"median":-6.843666,"eighty":-6.028535,"marketCap":340472015},{"date":"2020-12-18","current":-8.304773,"twenty":-8.755435,"median":-6.894219,"eighty":-6.033854,"marketCap":347571345},{"date":"2020-12-24","current":-8.431995,"twenty":-8.758365,"median":-6.917806,"eighty":-6.03973,"marketCap":352895842},{"date":"2020-12-31","current":-7.838292,"twenty":-8.746644,"median":-6.943072,"eighty":-6.044327,"marketCap":328048188},{"date":"2021-01-08","current":-7.774681,"twenty":-8.69018,"median":-6.957161,"eighty":-6.044327,"marketCap":325385940},{"date":"2021-01-15","current":-7.838292,"twenty":-8.686439,"median":-6.992392,"eighty":-6.061563,"marketCap":328048188},{"date":"2021-01-22","current":-9.032765,"twenty":-8.701473,"median":-7.053074,"eighty":-6.067829,"marketCap":378039301},{"date":"2021-01-29","current":-7.555576,"twenty":-8.701473,"median":-7.063261,"eighty":-6.076919,"marketCap":316215972},{"date":"2021-02-05","current":-8.61576,"twenty":-8.687187,"median":-7.085624,"eighty":-6.081734,"marketCap":360586782},{"date":"2021-02-12","current":-8.156347,"twenty":-8.670139,"median":-7.12165,"eighty":-6.08413,"marketCap":341359431},{"date":"2021-02-19","current":-8.467334,"twenty":-8.674214,"median":-7.130723,"eighty":-6.091064,"marketCap":354374869},{"date":"2021-02-26","current":-8.368384,"twenty":-8.666064,"median":-7.176017,"eighty":-6.096583,"marketCap":350233593},{"date":"2021-03-05","current":-8.424927,"twenty":-8.666009,"median":-7.183908,"eighty":-6.10001,"marketCap":352600036},{"date":"2021-03-12","current":-8.644031,"twenty":-8.666009,"median":-7.197502,"eighty":-6.115178,"marketCap":361770004},{"date":"2021-03-19","current":-9.933836,"twenty":-8.691511,"median":-7.253808,"eighty":-6.126304,"marketCap":437903356},{"date":"2021-03-26","current":-9.366188,"twenty":-8.762451,"median":-7.290734,"eighty":-6.134365,"marketCap":412880307},{"date":"2021-04-01","current":-9.298611,"twenty":-8.776954,"median":-7.296195,"eighty":-6.140061,"marketCap":409901373},{"date":"2021-04-09","current":-9.264823,"twenty":-8.790597,"median":-7.346673,"eighty":-6.146597,"marketCap":408411906},{"date":"2021-04-16","current":-8.47417,"twenty":-8.790597,"median":-7.355996,"eighty":-6.158088,"marketCap":373558373},{"date":"2021-04-23","current":-8.346027,"twenty":-8.787667,"median":-7.374643,"eighty":-6.164983,"marketCap":367909572},{"date":"2021-04-30","current":-9.157634,"twenty":-8.787667,"median":-7.430582,"eighty":-6.165625,"marketCap":403686840},{"date":"2021-05-07","current":-10.212724,"twenty":-8.799388,"median":-7.458551,"eighty":-6.166587,"marketCap":450197289},{"date":"2021-05-14","current":-10.388949,"twenty":-8.825661,"median":-7.501309,"eighty":-6.168733,"marketCap":523540688},{"date":"2021-05-21","current":-9.968895,"twenty":-8.84246,"median":-7.53601,"eighty":-6.174982,"marketCap":502372471},{"date":"2021-05-28","current":-9.874234,"twenty":-8.894821,"median":-7.589076,"eighty":-6.179528,"marketCap":497602169},{"date":"2021-06-04","current":-9.974811,"twenty":-8.914788,"median":-7.619187,"eighty":-6.180066,"marketCap":502670615},{"date":"2021-06-11","current":-5.851179,"twenty":-8.910833,"median":-7.603061,"eighty":-6.173466,"marketCap":294864317},{"date":"2021-06-18","current":-5.590864,"twenty":-8.89957,"median":-7.551783,"eighty":-6.164983,"marketCap":281745985},{"date":"2021-06-25","current":-5.508036,"twenty":-8.895378,"median":-7.504447,"eighty":-6.129963,"marketCap":277571970},{"date":"2021-07-02","current":-5.531701,"twenty":-8.891386,"median":-7.458551,"eighty":-6.0958,"marketCap":278764546},{"date":"2021-07-09","current":-5.182642,"twenty":-8.88434,"median":-7.455642,"eighty":-6.0788,"marketCap":261174056},{"date":"2021-07-16","current":-4.697509,"twenty":-8.849201,"median":-7.395022,"eighty":-6.044327,"marketCap":236726256},{"date":"2021-07-23","current":-4.39578,"twenty":-8.847523,"median":-7.355996,"eighty":-6.014233,"marketCap":221520917},{"date":"2021-07-30","current":-4.573267,"twenty":-8.834865,"median":-7.351335,"eighty":-5.963588,"marketCap":230465234},{"date":"2021-08-06","current":-4.454942,"twenty":-8.83455,"median":-7.33735,"eighty":-5.940978,"marketCap":224502356},{"date":"2021-08-13","current":-3.41179,"twenty":-8.827797,"median":-7.290734,"eighty":-5.917924,"marketCap":206259774},{"date":"2021-08-20","current":-3.223894,"twenty":-8.827224,"median":-7.266893,"eighty":-5.875049,"marketCap":194900540},{"date":"2021-08-27","current":-3.471126,"twenty":-8.823316,"median":-7.216149,"eighty":-5.845263,"marketCap":209846901},{"date":"2021-09-03","current":-3.34751,"twenty":-8.819899,"median":-7.188959,"eighty":-5.784815,"marketCap":202373721},{"date":"2021-09-10","current":-3.164559,"twenty":-8.819899,"median":-7.178856,"eighty":-5.712809,"marketCap":191313414},{"date":"2021-09-17","current":-3.332676,"twenty":-8.808178,"median":-7.146899,"eighty":-5.677241,"marketCap":201476939},{"date":"2021-09-24","current":-3.050833,"twenty":-8.793527,"median":-7.122917,"eighty":-5.636238,"marketCap":184438088},{"date":"2021-10-01","current":-2.937106,"twenty":-8.790597,"median":-7.100328,"eighty":-5.595111,"marketCap":177562762},{"date":"2021-10-08","current":-2.63054,"twenty":-8.790597,"median":-7.066978,"eighty":-5.550057,"marketCap":159029275},{"date":"2021-10-15","current":-2.650318,"twenty":-8.790597,"median":-7.053384,"eighty":-5.524602,"marketCap":160224984},{"date":"2021-10-22","current":-2.482201,"twenty":-8.784736,"median":-6.992392,"eighty":-5.511238,"marketCap":150061459},{"date":"2021-10-29","current":-2.408032,"twenty":-8.779311,"median":-6.957161,"eighty":-5.471042,"marketCap":145577551},{"date":"2021-11-05","current":-2.452533,"twenty":-8.775587,"median":-6.943072,"eighty":-5.419046,"marketCap":148267896},{"date":"2021-11-12","current":-1.86728,"twenty":-8.769877,"median":-6.915213,"eighty":-5.374802,"marketCap":124928508},{"date":"2021-11-19","current":-1.571739,"twenty":-8.765073,"median":-6.888924,"eighty":-5.309257,"marketCap":105155651},{"date":"2021-11-26","current":-1.459792,"twenty":-8.762451,"median":-6.832883,"eighty":-5.224642,"marketCap":97665932},{"date":"2021-12-03","current":-1.307544,"twenty":-8.752504,"median":-6.814866,"eighty":-5.129396,"marketCap":87479915},{"date":"2021-12-10","current":-1.285154,"twenty":-8.723243,"median":-6.805928,"eighty":-5.000593,"marketCap":85981971},{"date":"2021-12-17","current":-1.177685,"twenty":-8.699161,"median":-6.793276,"eighty":-4.913594,"marketCap":78791841},{"date":"2021-12-23","current":-1.12395,"twenty":-8.692176,"median":-6.787529,"eighty":-4.8662,"marketCap":75196776},{"date":"2021-12-31","current":-1.043348,"twenty":-8.688684,"median":-6.785504,"eighty":-4.790473,"marketCap":69804178},{"date":"2022-01-07","current":-0.962746,"twenty":-8.678289,"median":-6.763558,"eighty":-4.755724,"marketCap":64411581},{"date":"2022-01-14","current":-0.917967,"twenty":-8.666064,"median":-6.746783,"eighty":-4.702666,"marketCap":61415693},{"date":"2022-01-21","current":-0.671683,"twenty":-8.666046,"median":-6.716597,"eighty":-4.67882,"marketCap":44938312},{"date":"2022-01-28","current":-0.613471,"twenty":-8.664412,"median":-6.692692,"eighty":-4.644262,"marketCap":41043658},{"date":"2022-02-04","current":-0.564214,"twenty":-8.657308,"median":-6.676338,"eighty":-4.554335,"marketCap":37748182},{"date":"2022-02-11","current":-0.57317,"twenty":-8.653379,"median":-6.656818,"eighty":-4.49399,"marketCap":38347360},{"date":"2022-02-18","current":-1.160924,"twenty":-8.649937,"median":-6.641865,"eighty":-4.470263,"marketCap":77670460},{"date":"2022-02-25","current":-1.090707,"twenty":-8.644031,"median":-6.628788,"eighty":-4.413528,"marketCap":72972650},{"date":"2022-03-04","current":-1.400002,"twenty":-8.644031,"median":-6.612569,"eighty":-4.39578,"marketCap":93665764},{"date":"2022-03-11","current":-1.242606,"twenty":-8.629896,"median":-6.593653,"eighty":-3.599686,"marketCap":83135293},{"date":"2022-03-18","current":-1.466275,"twenty":-8.629896,"median":-6.580417,"eighty":-3.406846,"marketCap":98099646},{"date":"2022-03-25","current":-1.366035,"twenty":-8.61576,"median":-6.572848,"eighty":-3.337621,"marketCap":103361076},{"date":"2022-04-01","current":-1.669599,"twenty":-8.594556,"median":-6.559603,"eighty":-3.317842,"marketCap":126330204},{"date":"2022-04-08","current":-1.322669,"twenty":-8.592809,"median":-6.526233,"eighty":-3.278285,"marketCap":100079772},{"date":"2022-04-14","current":-1.293758,"twenty":-8.592809,"median":-6.521208,"eighty":-3.250595,"marketCap":97892236},{"date":"2022-04-22","current":-1.091383,"twenty":-8.563108,"median":-6.507568,"eighty":-3.222905,"marketCap":82579484},{"date":"2022-04-29","current":-1.084155,"twenty":-8.549941,"median":-6.486735,"eighty":-3.156648,"marketCap":82032600},{"date":"2022-05-06","current":-1.055323,"twenty":-8.537693,"median":-6.459369,"eighty":-3.070611,"marketCap":79851000},{"date":"2022-05-13","current":-0.990269,"twenty":-8.5261,"median":-6.451298,"eighty":-2.898538,"marketCap":74928678},{"date":"2022-05-20","current":-1.109671,"twenty":-8.520419,"median":-6.441591,"eighty":-2.684931,"marketCap":84773322},{"date":"2022-05-27","current":-1.245695,"twenty":-8.500396,"median":-6.431886,"eighty":-2.628562,"marketCap":95164890},{"date":"2022-06-03","current":-1.217059,"twenty":-8.495136,"median":-6.418944,"eighty":-2.586038,"marketCap":92977192},{"date":"2022-06-10","current":-1.238536,"twenty":-8.490764,"median":-6.393209,"eighty":-2.531647,"marketCap":94617966},{"date":"2022-06-17","current":-1.166944,"twenty":-8.485877,"median":-6.341296,"eighty":-2.49209,"marketCap":89148719},{"date":"2022-06-24","current":-1.238536,"twenty":-8.483242,"median":-6.330446,"eighty":-2.460445,"marketCap":94617966},{"date":"2022-07-01","current":-1.102512,"twenty":-8.48147,"median":-6.31218,"eighty":-2.36353,"marketCap":84226397},{"date":"2022-07-08","current":-1.338764,"twenty":-8.480056,"median":-6.299237,"eighty":-1.881609,"marketCap":102274911},{"date":"2022-07-15","current":-1.181523,"twenty":-8.474356,"median":-6.291386,"eighty":-1.674208,"marketCap":90262471},{"date":"2022-07-22","current":-1.124237,"twenty":-8.472803,"median":-6.273354,"eighty":-1.574375,"marketCap":85886108},{"date":"2022-07-29","current":-0.981022,"twenty":-8.46592,"median":-6.270118,"eighty":-1.526153,"marketCap":74945203},{"date":"2022-08-05","current":-1.160041,"twenty":-8.458852,"median":-6.268403,"eighty":-1.469356,"marketCap":88621335},{"date":"2022-08-12","current":-1.215688,"twenty":-8.452054,"median":-6.250706,"eighty":-1.442613,"marketCap":91903607},{"date":"2022-08-19","current":-1.128853,"twenty":-8.447208,"median":-6.208542,"eighty":-1.406726,"marketCap":85339063},{"date":"2022-08-26","current":-1.157798,"twenty":-8.443303,"median":-6.19894,"eighty":-1.391718,"marketCap":87527244},{"date":"2022-09-02","current":-1.013074,"twenty":-8.431926,"median":-6.191257,"eighty":-1.366201,"marketCap":76586339},{"date":"2022-09-09","current":-0.96242,"twenty":-8.431648,"median":-6.188022,"eighty":-1.353083,"marketCap":72757022},{"date":"2022-09-16","current":-1.070964,"twenty":-8.426866,"median":-6.18222,"eighty":-1.325446,"marketCap":80962701},{"date":"2022-09-23","current":-1.063727,"twenty":-8.424927,"median":-6.17574,"eighty":-1.317577,"marketCap":80415656},{"date":"2022-09-30","current":-0.969656,"twenty":-8.424927,"median":-6.166587,"eighty":-1.307544,"marketCap":73304067},{"date":"2022-10-07","current":-0.998601,"twenty":-8.387695,"median":-6.159237,"eighty":-1.28865,"marketCap":75492248},{"date":"2022-10-14","current":-0.861113,"twenty":-8.387695,"median":-6.138767,"eighty":-1.274332,"marketCap":65098388},{"date":"2022-10-21","current":-0.882821,"twenty":-8.382519,"median":-6.112944,"eighty":-1.25089,"marketCap":66739524},{"date":"2022-10-28","current":-0.919002,"twenty":-8.372805,"median":-6.095409,"eighty":-1.242606,"marketCap":69474750},{"date":"2022-11-04","current":-0.911766,"twenty":-8.368384,"median":-6.080634,"eighty":-1.231377,"marketCap":68927705},{"date":"2022-11-11","current":-0.90453,"twenty":-8.368384,"median":-6.061563,"eighty":-1.224218,"marketCap":68380660},{"date":"2022-11-18","current":-0.822539,"twenty":-8.368384,"median":-6.041454,"eighty":-1.208452,"marketCap":60735487},{"date":"2022-11-25","current":-0.763257,"twenty":-8.364389,"median":-6.028896,"eighty":-1.20419,"marketCap":56358154},{"date":"2022-12-02","current":-0.72628,"twenty":-8.361731,"median":-5.978936,"eighty":-1.20274,"marketCap":53627793},{"date":"2022-12-09","current":-0.578001,"twenty":-8.360392,"median":-5.964792,"eighty":-1.188632,"marketCap":42678990},{"date":"2022-12-16","current":-0.578001,"twenty":-8.354265,"median":-5.955629,"eighty":-1.179649,"marketCap":42678990},{"date":"2022-12-23","current":-0.577927,"twenty":-8.34738,"median":-5.935196,"eighty":-1.172012,"marketCap":42673519},{"date":"2022-12-30","current":-0.600231,"twenty":-8.329795,"median":-5.917924,"eighty":-1.166944,"marketCap":44320490},{"date":"2023-01-06","current":-0.662848,"twenty":-8.316121,"median":-5.912178,"eighty":-1.159875,"marketCap":48944047},{"date":"2023-01-13","current":-0.741026,"twenty":-8.310087,"median":-5.875405,"eighty":-1.149747,"marketCap":54716655},{"date":"2023-01-20","current":-0.741026,"twenty":-8.306919,"median":-5.868934,"eighty":-1.138358,"marketCap":54716655},{"date":"2023-01-27","current":-0.741026,"twenty":-8.303359,"median":-5.848221,"eighty":-1.132085,"marketCap":54716655},{"date":"2023-02-03","current":-0.741026,"twenty":-8.294878,"median":-5.82025,"eighty":-1.12516,"marketCap":54716655},{"date":"2023-02-10","current":-0.678039,"twenty":-8.282589,"median":-5.761793,"eighty":-1.123958,"marketCap":50065739},{"date":"2023-02-17","current":-0.689525,"twenty":-8.272636,"median":-5.713888,"eighty":-1.119636,"marketCap":50913847},{"date":"2023-02-24","current":-0.659143,"twenty":-8.24851,"median":-5.707166,"eighty":-1.113066,"marketCap":48670464},{"date":"2023-03-03","current":-0.658773,"twenty":-8.24851,"median":-5.673692,"eighty":-1.105838,"marketCap":48643106},{"date":"2023-03-10","current":-0.600231,"twenty":-8.241185,"median":-5.647883,"eighty":-1.102512,"marketCap":44320490},{"date":"2023-03-17","current":-0.691247,"twenty":-8.241185,"median":-5.607911,"eighty":-1.091464,"marketCap":44872317},{"date":"2023-03-24","current":-0.641596,"twenty":-8.241162,"median":-5.596173,"eighty":-1.085436,"marketCap":41649172},{"date":"2023-03-31","current":-0.620437,"twenty":-8.234094,"median":-5.573829,"eighty":-1.079171,"marketCap":40275641},{"date":"2023-04-06","current":-0.596159,"twenty":-8.234094,"median":-5.549829,"eighty":-1.073948,"marketCap":38699638},{"date":"2023-04-14","current":-0.637043,"twenty":-8.211656,"median":-5.527226,"eighty":-1.06228,"marketCap":41353671},{"date":"2023-04-21","current":-0.606949,"twenty":-8.206047,"median":-5.51691,"eighty":-1.056257,"marketCap":39400084},{"date":"2023-04-28","current":-0.851414,"twenty":-8.206047,"median":-5.511854,"eighty":-1.052584,"marketCap":55269562},{"date":"2023-05-05","current":-1.146459,"twenty":-8.200213,"median":-5.501079,"eighty":-1.048498,"marketCap":74422381},{"date":"2023-05-12","current":-1.544089,"twenty":-8.197536,"median":-5.466622,"eighty":-1.049255,"marketCap":102877997},{"date":"2023-05-19","current":-1.108787,"twenty":-8.189116,"median":-5.425208,"eighty":-1.051141,"marketCap":73875157},{"date":"2023-05-26","current":-1.059508,"twenty":-8.182587,"median":-5.408476,"eighty":-1.052537,"marketCap":70591817},{"date":"2023-06-02","current":-1.304845,"twenty":-8.179881,"median":-5.384797,"eighty":-1.052491,"marketCap":86937879},{"date":"2023-06-09","current":-1.281544,"twenty":-8.176605,"median":-5.364618,"eighty":-1.052679,"marketCap":85385417},{"date":"2023-06-16","current":-1.246593,"twenty":-8.174151,"median":-5.309257,"eighty":-1.052679,"marketCap":83056724},{"date":"2023-06-23","current":-1.048652,"twenty":-8.169737,"median":-5.279463,"eighty":-1.05263,"marketCap":69868558},{"date":"2023-06-29","current":-0.93075,"twenty":-8.168653,"median":-5.222855,"eighty":-1.049255,"marketCap":62013100},{"date":"2023-07-07","current":-0.911993,"twenty":-8.166124,"median":-5.164893,"eighty":-1.044196,"marketCap":60763368},{"date":"2023-07-13","current":-1.014284,"twenty":-8.162001,"median":-5.129396,"eighty":-1.034782,"marketCap":67578676},{"date":"2023-07-21","current":-1.025235,"twenty":-8.154184,"median":-5.088782,"eighty":-1.027596,"marketCap":68308334},{"date":"2023-07-28","current":-0.856304,"twenty":-8.145531,"median":-4.960669,"eighty":-1.022066,"marketCap":57052983},{"date":"2023-08-04","current":-0.880654,"twenty":-8.143453,"median":-4.915978,"eighty":-1.018898,"marketCap":58675306},{"date":"2023-08-11","current":-0.847083,"twenty":-8.1348,"median":-4.886829,"eighty":-1.013176,"marketCap":57844739},{"date":"2023-08-18","current":-0.887606,"twenty":-8.131006,"median":-4.812852,"eighty":-1.002995,"marketCap":60611977},{"date":"2023-08-25","current":-0.864371,"twenty":-8.119847,"median":-4.791528,"eighty":-0.998575,"marketCap":59025320},{"date":"2023-09-01","current":-0.805238,"twenty":-8.113003,"median":-4.767009,"eighty":-0.993313,"marketCap":54987320},{"date":"2023-09-08","current":-0.829826,"twenty":-8.109254,"median":-4.755092,"eighty":-0.983294,"marketCap":56666322},{"date":"2023-09-15","current":-0.842243,"twenty":-8.109228,"median":-4.737215,"eighty":-0.976286,"marketCap":57514218},{"date":"2023-09-22","current":-0.749302,"twenty":-8.089855,"median":-4.691593,"eighty":-0.963153,"marketCap":51167590},{"date":"2023-09-29","current":-0.738975,"twenty":-8.080173,"median":-4.683587,"eighty":-0.96255,"marketCap":50462409},{"date":"2023-10-06","current":-0.703201,"twenty":-8.069808,"median":-4.66571,"eighty":-0.959893,"marketCap":48019461},{"date":"2023-10-13","current":-0.688448,"twenty":-8.053237,"median":-4.644262,"eighty":-0.95407,"marketCap":47012059},{"date":"2023-10-20","current":-0.596245,"twenty":-8.029339,"median":-4.588246,"eighty":-0.933475,"marketCap":40715801},{"date":"2023-10-27","current":-0.539694,"twenty":-8.014815,"median":-4.573267,"eighty":-0.929363,"marketCap":36854096},{"date":"2023-11-03","current":-0.52863,"twenty":-7.996387,"median":-4.531638,"eighty":-0.919002,"marketCap":36098546},{"date":"2023-11-10","current":-0.540801,"twenty":-7.961378,"median":-4.49044,"eighty":-0.918942,"marketCap":36929652},{"date":"2023-11-17","current":-0.572324,"twenty":-7.938255,"median":-4.47801,"eighty":-0.911902,"marketCap":39532105},{"date":"2023-11-24","current":-0.611337,"twenty":-7.93282,"median":-4.462006,"eighty":-0.904815,"marketCap":42226903},{"date":"2023-12-01","current":-0.691553,"twenty":-7.913647,"median":-4.413528,"eighty":-0.90453,"marketCap":47767610},{"date":"2023-12-08","current":-0.70006,"twenty":-7.888604,"median":-4.399631,"eighty":-0.897236,"marketCap":48355261},{"date":"2023-12-15","current":-0.817345,"twenty":-7.878793,"median":-4.372115,"eighty":-0.891271,"marketCap":56456446},{"date":"2023-12-22","current":-1.235569,"twenty":-7.874366,"median":-3.953936,"eighty":-0.890058,"marketCap":85344467},{"date":"2023-12-29","current":-1.074265,"twenty":-7.868772,"median":-3.471126,"eighty":-0.890058,"marketCap":74202685},{"date":"2024-01-05","current":-1.076557,"twenty":-7.867801,"median":-3.429096,"eighty":-0.890683,"marketCap":74361005},{"date":"2024-01-12","current":-1.120249,"twenty":-7.856937,"median":-3.34751,"eighty":-0.891193,"marketCap":77378983},{"date":"2024-01-19","current":-0.953931,"twenty":-7.850125,"median":-3.337621,"eighty":-0.891271,"marketCap":65890876},{"date":"2024-01-26","current":-1.017106,"twenty":-7.848219,"median":-3.330204,"eighty":-0.892211,"marketCap":70254575},{"date":"2024-02-02","current":-0.916971,"twenty":-7.844395,"median":-3.317842,"eighty":-0.891271,"marketCap":63337963},{"date":"2024-02-09","current":-0.954934,"twenty":-7.84209,"median":-3.288175,"eighty":-0.892211,"marketCap":65960141},{"date":"2024-02-16","current":-0.945479,"twenty":-7.840098,"median":-3.278285,"eighty":-0.89503,"marketCap":65307070},{"date":"2024-02-23","current":-0.939749,"twenty":-7.838892,"median":-3.253562,"eighty":-0.897197,"marketCap":64911270},{"date":"2024-03-01","current":-1.100194,"twenty":-7.838292,"median":-3.236256,"eighty":-0.897216,"marketCap":75993682},{"date":"2024-03-08","current":-1.112943,"twenty":-7.836929,"median":-3.21895,"eighty":-0.897323,"marketCap":76874338},{"date":"2024-03-15","current":-0.984731,"twenty":-7.831375,"median":-3.167032,"eighty":-0.897441,"marketCap":68018303},{"date":"2024-03-22","current":-1.037305,"twenty":-7.828183,"median":-3.120057,"eighty":-0.898453,"marketCap":71649772},{"date":"2024-03-28","current":-0.873788,"twenty":-7.817088,"median":-3.075556,"eighty":-0.897197,"marketCap":71283657},{"date":"2024-04-05","current":-0.906052,"twenty":-7.812833,"median":-2.954413,"eighty":-0.897197,"marketCap":73915729},{"date":"2024-04-12","current":-0.976644,"twenty":-7.806638,"median":-2.843158,"eighty":-0.897197,"marketCap":79674626},{"date":"2024-04-19","current":-0.927763,"twenty":-7.795939,"median":-2.684931,"eighty":-0.897275,"marketCap":75686936},{"date":"2024-04-26","current":-0.977736,"twenty":-7.774681,"median":-2.625595,"eighty":-0.897197,"marketCap":79763681},{"date":"2024-05-03","current":-1.11334,"twenty":-7.710278,"median":-2.546481,"eighty":-0.897197,"marketCap":90826303},{"date":"2024-05-10","current":-1.665932,"twenty":-7.663662,"median":-2.494562,"eighty":-0.897197,"marketCap":79160085},{"date":"2024-05-17","current":-1.688838,"twenty":-7.619187,"median":-2.447589,"eighty":-0.897197,"marketCap":80248536},{"date":"2024-05-24","current":-2.165711,"twenty":-7.520237,"median":-2.103239,"eighty":-0.897197,"marketCap":102908111},{"date":"2024-05-31","current":-2.095211,"twenty":-7.458551,"median":-1.981347,"eighty":-0.897197,"marketCap":99558156},{"date":"2024-06-07","current":-2.161181,"twenty":-7.383966,"median":-1.981347,"eighty":-0.897197,"marketCap":102692859},{"date":"2024-06-14","current":-1.961952,"twenty":-7.346673,"median":-1.970528,"eighty":-0.897197,"marketCap":93226057},{"date":"2024-06-21","current":-1.702029,"twenty":-7.290734,"median":-1.86728,"eighty":-0.896475,"marketCap":80875329},{"date":"2024-06-28","current":-1.561645,"twenty":-7.204961,"median":-1.764289,"eighty":-0.896475,"marketCap":74204681},{"date":"2024-07-05","current":-1.490925,"twenty":-7.178856,"median":-1.715032,"eighty":-0.896475,"marketCap":70844280},{"date":"2024-07-12","current":-1.649253,"twenty":-7.123184,"median":-1.688835,"eighty":-0.896475,"marketCap":78367566},{"date":"2024-07-19","current":-1.694113,"twenty":-7.06808,"median":-1.683822,"eighty":-0.896475,"marketCap":80499164},{"date":"2024-07-26","current":-1.622865,"twenty":-6.997986,"median":-1.665932,"eighty":-0.896475,"marketCap":77113685},{"date":"2024-08-02","current":-1.361623,"twenty":-6.944883,"median":-1.647916,"eighty":-0.896475,"marketCap":64700263},{"date":"2024-08-09","current":-1.212697,"twenty":-6.889983,"median":-1.595754,"eighty":-0.896475,"marketCap":58932236},{"date":"2024-08-16","current":-1.253981,"twenty":-6.861345,"median":-1.562173,"eighty":-0.896475,"marketCap":60938440},{"date":"2024-08-23","current":-1.37267,"twenty":-6.818494,"median":-1.535785,"eighty":-0.896475,"marketCap":66706276},{"date":"2024-08-30","current":-1.349448,"twenty":-6.792401,"median":-1.526202,"eighty":-0.896475,"marketCap":65577786},{"date":"2024-09-06","current":-1.223018,"twenty":-6.780907,"median":-1.51059,"eighty":-0.896475,"marketCap":59433787},{"date":"2024-09-13","current":-1.287523,"twenty":-6.742059,"median":-1.459792,"eighty":-0.896475,"marketCap":62568480},{"date":"2024-09-20","current":-1.223018,"twenty":-6.686902,"median":-1.44554,"eighty":-0.896475,"marketCap":59433787},{"date":"2024-09-27","current":-1.094008,"twenty":-6.642979,"median":-1.409402,"eighty":-0.896475,"marketCap":53164400},{"date":"2024-10-04","current":-1.044984,"twenty":-6.617831,"median":-1.397102,"eighty":-0.896475,"marketCap":50782033},{"date":"2024-10-11","current":-0.957257,"twenty":-6.617831,"median":-1.37267,"eighty":-0.896475,"marketCap":46518850},{"date":"2024-10-18","current":-1.063045,"twenty":-6.608494,"median":-1.361623,"eighty":-0.896475,"marketCap":51659747},{"date":"2024-10-25","current":-0.975318,"twenty":-6.569892,"median":-1.351446,"eighty":-0.896475,"marketCap":47396564},{"date":"2024-11-01","current":-0.990799,"twenty":-6.502822,"median":-1.342014,"eighty":-0.896475,"marketCap":48148891},{"date":"2024-11-08","current":-0.970158,"twenty":-6.457769,"median":-1.325446,"eighty":-0.896475,"marketCap":47145789},{"date":"2024-11-15","current":-0.867315,"twenty":-6.447472,"median":-1.317577,"eighty":-0.891286,"marketCap":37616321},{"date":"2024-11-22","current":-0.621576,"twenty":-6.447472,"median":-1.315906,"eighty":-0.889617,"marketCap":26958363},{"date":"2024-11-29","current":-0.728545,"twenty":-6.43318,"median":-1.306626,"eighty":-0.883044,"marketCap":31597709},{"date":"2024-12-06","current":-0.725654,"twenty":-6.407532,"median":-1.293758,"eighty":-0.881983,"marketCap":31472321},{"date":"2024-12-13","current":-0.615794,"twenty":-6.407532,"median":-1.287523,"eighty":-0.877468,"marketCap":26707587},{"date":"2024-12-20","current":-0.583992,"twenty":-6.359414,"median":-1.279303,"eighty":-0.868432,"marketCap":25328322},{"date":"2024-12-27","current":-0.560864,"twenty":-6.323586,"median":-1.266882,"eighty":-0.863382,"marketCap":24325220},{"date":"2025-01-03","current":-0.537735,"twenty":-6.291386,"median":-1.253981,"eighty":-0.860366,"marketCap":23322119},{"date":"2025-01-10","current":-0.621576,"twenty":-6.270118,"median":-1.248616,"eighty":-0.85694,"marketCap":26958363},{"date":"2025-01-17","current":-0.563755,"twenty":-6.25089,"median":-1.242886,"eighty":-0.85104,"marketCap":24450608},{"date":"2025-01-24","current":-0.627358,"twenty":-6.201445,"median":-1.237052,"eighty":-0.847691,"marketCap":27209138},{"date":"2025-01-31","current":-0.566646,"twenty":-6.185999,"median":-1.23046,"eighty":-0.843941,"marketCap":24575996},{"date":"2025-02-07","current":-0.514607,"twenty":-6.166587,"median":-1.223618,"eighty":-0.837538,"marketCap":22319017},{"date":"2025-02-14","current":-0.546408,"twenty":-6.133458,"median":-1.215623,"eighty":-0.822539,"marketCap":23698282},{"date":"2025-02-21","current":-0.514607,"twenty":-6.083299,"median":-1.207739,"eighty":-0.808273,"marketCap":22319017},{"date":"2025-02-28","current":-0.441147,"twenty":-6.040879,"median":-1.20274,"eighty":-0.799194,"marketCap":19191208},{"date":"2025-03-07","current":-0.366181,"twenty":-5.965032,"median":-1.191119,"eighty":-0.785839,"marketCap":15929957},{"date":"2025-03-14","current":-0.337348,"twenty":-5.943895,"median":-1.188341,"eighty":-0.763257,"marketCap":14675630},{"date":"2025-03-21","current":-0.360414,"twenty":-5.939269,"median":-1.179649,"eighty":-0.749684,"marketCap":15679092},{"date":"2025-03-28","current":-0.340231,"twenty":-5.939269,"median":-1.172271,"eighty":-0.741026,"marketCap":14801062},{"date":"2025-04-04","current":-0.237873,"twenty":-5.939269,"median":-1.16628,"eighty":-0.741026,"marketCap":10348200},{"date":"2025-04-11","current":-0.219132,"twenty":-5.935985,"median":-1.159903,"eighty":-0.739984,"marketCap":9532888},{"date":"2025-04-17","current":-0.222967,"twenty":-5.935985,"median":-1.154386,"eighty":-0.735902,"marketCap":9699713},{"date":"2025-04-25","current":-0.245082,"twenty":-5.939269,"median":-1.146035,"eighty":-0.726517,"marketCap":10661782},{"date":"2025-05-02","current":-0.386364,"twenty":-5.939269,"median":-1.138559,"eighty":-0.71698,"marketCap":16807986},{"date":"2025-05-09","current":-0.374831,"twenty":-5.939269,"median":-1.134833,"eighty":-0.708531,"marketCap":16306255},{"date":"2025-05-16","current":-0.266904,"twenty":-5.924819,"median":-1.131149,"eighty":-0.703975,"marketCap":19567506},{"date":"2025-05-23","current":-0.277169,"twenty":-5.917924,"median":-1.124237,"eighty":-0.69983,"marketCap":20320103},{"date":"2025-05-30","current":-0.275458,"twenty":-5.872817,"median":-1.12395,"eighty":-0.697584,"marketCap":20194670},{"date":"2025-06-06","current":-0.264486,"twenty":-5.799181,"median":-1.119472,"eighty":-0.691369,"marketCap":19390261},{"date":"2025-06-13","current":-0.245471,"twenty":-5.674875,"median":-1.113066,"eighty":-0.687394,"marketCap":17996190},{"date":"2025-06-20","current":-0.225591,"twenty":-5.556714,"median":-1.109138,"eighty":-0.68248,"marketCap":16538752}],"updateTime":1750594349352}}}