US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCM II Acquisition Corp

25.92

+2.6611.44%

Post-market: 26.670.7500+2.89%19:59 EDT

Volume:5.01M

Turnover:119.60M

Market Cap:745.20M

PE:126.75

High:26.52

Open:23.28

Low:22.05

Close:23.26

52wk High:31.50

52wk Low:9.96

Shares:28.75M

Float Shares:21.05M

Volume Ratio:0.86

T/O Rate:23.80%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.2045

EPS(LYR):0.2045

ROE:--

ROA:--

PB:3.31

PE(LYR):126.75

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HCM II Acquisition Corp

Exchange:

NASDAQ

Establishment Date:

2024

Employees:

- -

Office Location:

100 First Stamford Place,Suite 330,Stamford,Connecticut,United States

Website:

- -

Zip Code:

06902

Phone:

Fax:

- -

Introduction:

- -

Directors

Name

Position

Shawn Matthews

Chief Executive Officer and Chairman of the Board

Steven Bischoff

Chief Financial Officer, President and Director

Andrew Brenner

Director

Jacob Loveless

Director

Michael J. Connor

Director

Shareholders

Name

Position

Shawn Matthews

Chief Executive Officer and Chairman of the Board

Steven Bischoff

Chief Financial Officer, President and Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOND/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","market":"US","secType":"STK","nameCN":"HCM II Acquisition Corp","latestPrice":25.92,"timestamp":1760731200000,"preClose":23.26,"halted":0,"volume":5009974,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":25.92,"latestTime":"19:59 EDT","volume":116137,"amount":3049218.7411,"timestamp":1760745599422},"delay":0,"floatShares":21049999,"shares":28750000,"eps":0.204489,"marketStatus":"Market Closed","change":2.66,"latestTime":"10-17 16:00:00 EDT","open":23.28,"high":26.52,"low":22.05,"amount":119596165.478036,"amplitude":0.192175,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.204489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1760947200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":23.26,"preHourTrading":{"tag":"盘前","latestPrice":23.21,"preClose":23.26,"latestTime":"09:29 EDT","volume":225595,"amount":5206634.917365001,"timestamp":1760707799303},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":25.92,"latestTime":"19:59 EDT","volume":116137,"amount":3049218.7411,"timestamp":1760745599422},"volumeRatio":0.863874680500465,"impliedVol":1.8744,"impliedVolPercentile":0.9608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOND\",,,,,undefined,":{"symbol":"HOND","floatShares":21049999,"roa":"--","roe":"--","lyrEps":0.204489,"volumeRatio":0.863874680500465,"shares":28750000,"dividePrice":0,"high":26.52,"amplitude":0.192175,"preClose":23.26,"low":22.05,"week52Low":9.96,"pbRate":"3.31","week52High":31.5,"institutionHeld":0,"latestPrice":25.92,"eps":0.204489,"divideRate":0,"volume":5009974,"delay":0,"ttmEps":0.204489,"open":23.28,"prevYearClose":10.02,"prevWeekClose":18.86,"prevMonthClose":16.41,"prevQuarterClose":16.41,"fiveDayClose":18.86,"twentyDayClose":13.5,"sixtyDayClose":11.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-12","symbol":"HOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-05-20","symbol":"HOND","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOND\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOND","date":"2025-10-17","current":126.754984,"percent":0.985401,"low":88.557869,"twenty":91.76282,"median":94.461727,"eighty":99.94388,"high":228.563642,"avg":103.042367,"sd":23.188071,"marketCap":668725000},"quantilePoints":[{"date":"2025-04-04","current":88.557869,"twenty":88.736671,"median":89.004875,"eighty":89.242716,"marketCap":301875000},{"date":"2025-04-11","current":89.401277,"twenty":89.163436,"median":89.401277,"eighty":89.401277,"marketCap":304750000},{"date":"2025-04-17","current":90.371196,"twenty":89.401277,"median":89.401277,"eighty":90.539878,"marketCap":308056250},{"date":"2025-04-25","current":91.341116,"twenty":89.401277,"median":90.244685,"eighty":90.582049,"marketCap":311362500},{"date":"2025-05-02","current":91.509798,"twenty":89.401277,"median":90.413367,"eighty":91.341116,"marketCap":311937500},{"date":"2025-05-09","current":91.509798,"twenty":89.401277,"median":90.582049,"eighty":91.509798,"marketCap":311937500},{"date":"2025-05-16","current":92.690569,"twenty":89.409711,"median":90.982667,"eighty":91.914634,"marketCap":315962500},{"date":"2025-05-23","current":92.268865,"twenty":89.603695,"median":91.341116,"eighty":91.998975,"marketCap":314525000},{"date":"2025-05-30","current":99.606517,"twenty":90.244685,"median":91.509798,"eighty":92.353206,"marketCap":339537500},{"date":"2025-06-06","current":96.991951,"twenty":90.371196,"median":91.594138,"eighty":93.280955,"marketCap":330625000},{"date":"2025-06-13","current":100.365584,"twenty":90.413367,"median":91.847161,"eighty":96.991951,"marketCap":342125000},{"date":"2025-06-20","current":97.9197,"twenty":90.413367,"median":91.931502,"eighty":98.543822,"marketCap":333787500},{"date":"2025-06-27","current":94.461727,"twenty":90.548313,"median":92.036928,"eighty":98.307668,"marketCap":322000000},{"date":"2025-07-03","current":93.576148,"twenty":90.582049,"median":92.311036,"eighty":98.257064,"marketCap":318981250},{"date":"2025-07-11","current":91.76282,"twenty":90.632653,"median":92.268865,"eighty":98.054646,"marketCap":312800000},{"date":"2025-07-18","current":94.461727,"twenty":90.666389,"median":92.353206,"eighty":97.616074,"marketCap":322000000},{"date":"2025-07-25","current":94.377386,"twenty":91.045923,"median":92.564058,"eighty":97.160633,"marketCap":321712500},{"date":"2025-08-01","current":92.311035,"twenty":91.324248,"median":92.73274,"eighty":96.941347,"marketCap":314668750},{"date":"2025-08-08","current":92.437547,"twenty":91.324248,"median":92.521888,"eighty":96.679891,"marketCap":315100000},{"date":"2025-08-15","current":97.582337,"twenty":91.341116,"median":92.542973,"eighty":97.160633,"marketCap":332637500},{"date":"2025-08-22","current":95.81118,"twenty":91.341116,"median":92.77491,"eighty":97.211238,"marketCap":326600000},{"date":"2025-08-29","current":99.269154,"twenty":91.442325,"median":92.985762,"eighty":97.869096,"marketCap":338387500},{"date":"2025-09-05","current":96.991951,"twenty":91.509798,"median":93.280955,"eighty":97.885964,"marketCap":330625000},{"date":"2025-09-12","current":99.94388,"twenty":91.509798,"median":93.449637,"eighty":98.122118,"marketCap":340687500},{"date":"2025-09-19","current":107.956259,"twenty":91.509798,"median":93.597233,"eighty":98.442614,"marketCap":368000000},{"date":"2025-09-26","current":133.174166,"twenty":91.57727,"median":93.702659,"eighty":98.678768,"marketCap":453962500},{"date":"2025-10-03","current":142.367316,"twenty":91.712215,"median":94.166533,"eighty":99.201681,"marketCap":485300000},{"date":"2025-10-10","current":152.403875,"twenty":91.76282,"median":94.377386,"eighty":99.572781,"marketCap":519512500},{"date":"2025-10-17","current":196.176764,"twenty":91.76282,"median":94.461727,"eighty":99.94388,"marketCap":668725000}],"updateTime":1760841173718},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1885043377,"yearFounded":2024,"address":"100 First Stamford Place,Suite 330,Stamford,Connecticut,United States","zipCode":"06902","officePhone":"203 930 2200"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.3743},{"period":"1month","weight":1.0409},{"period":"3month","weight":1.3436},{"period":"6month","weight":1.4179},{"period":"1year","weight":1.5998},{"period":"ytd","weight":1.5868}],"compareEarnings":[{"period":"1week","weight":0.0174},{"period":"1month","weight":0.0079},{"period":"3month","weight":0.0587},{"period":"6month","weight":0.2621},{"period":"1year","weight":0.1409},{"period":"ytd","weight":0.1336}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"exchange":"NASDAQ","name":"HCM II Acquisition Corp","nameEN":"HCM II Acquisition Corp"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HOND\",market:\"US\",,,undefined,":{"directors":[{"name":"Shawn Matthews","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Steven Bischoff","position":"Chief Financial Officer, President and Director"},{"name":"Andrew Brenner","position":"Director"},{"name":"Jacob Loveless","position":"Director"},{"name":"Michael J. Connor","position":"Director"}],"executives":[{"name":"Shawn Matthews","position":"Chief Executive Officer and Chairman of the Board"},{"name":"Steven Bischoff","position":"Chief Financial Officer, President and Director"}]}}}