US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hooker Furniture

9.45

-0.3500-3.57%

Volume:48.94K

Turnover:472.34K

Market Cap:99.66M

PE:-8.56

High:10.30

Open:9.79

Low:9.44

Close:9.80

Loading ...

Overview Company News Filings

Stonegate Capital Partners Updates Coverage on Hooker Furniture Corporation Amid Challenging Market Conditions

Hooker Furniture’s Earnings Call: Mixed Results and Strategic Moves

Hooker Furnishings Q1 FY2026 Earnings Call Summary and Q&A Highlights: Cost Reduction and Supply Chain Initiatives Amid Market Challenges

Hooker Furnishings HOFT Q1 2026 Earnings Call

Motley Fool Transcribing

Hooker Furnishings Q1 EPS $(0.29) Misses $(0.15) Estimate, Sales $85.32M Miss $88.87M Estimate

BRIEF-Hooker Furnishings Q1 Operating Income USD -3.564 Million

Hooker Furniture Corporation Conducted Annual Shareholders Meeting

Hooker Furnishings Maintains Quarterly Dividend at $0.23 a Share, Payable June 30 to Holders of Record as of June 16

MT Newswires Live

Press Release: Hooker Furnishings Declares Quarterly Dividend

Hooker Furnishings Corp reports results for the quarter ended January 31 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On

Hooker Furniture (HOFT) Lags Q4 Earnings Estimates

BUZZ-Hooker Furnishings rise on higher Q4 sales, cost-saving plans

Hooker Furniture reports Q4 EPS (22c) vs. 6c last year

BRIEF-Hooker Furnishings Q4 Sales USD 104.46 Million

Hooker Furnishings Reports Improved Sales in Fourth Quarter, Additional Planned Cost Savings

Hooker Furnishings to Host Fourth Quarter and Full Year Earnings Call April 17th

Hooker Furnishings to Exit Georgia Distribution Center

Pleasing Signs As A Number Of Insiders Buy Hooker Furnishings Stock

Simply Wall St.

Hooker Furnishings Maintains Quarterly Dividend at $0.23 per Share; Payable on March 31 to Shareholders of Record on March 17

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HOFT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HOFT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","market":"US","secType":"STK","nameCN":"Hooker Furniture","latestPrice":9.45,"timestamp":1753992000000,"preClose":9.8,"halted":0,"volume":48941,"delay":0,"floatShares":10239357,"shares":10545590,"eps":-1.103785,"marketStatus":"Pre-Mkt","change":-0.35,"latestTime":"08-01 07:41:09 EDT","open":9.79,"high":10.3,"low":9.44,"amount":472341.777309,"amplitude":0.087755,"askPrice":11.5,"askSize":50,"bidPrice":7.43,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-1.103785,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754055000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1025150400000,"exchange":"NASDAQ","adjPreClose":9.45,"dividendRate":0.097354,"postHourTrading":{"tag":"盘后","latestPrice":9.45,"preClose":9.45,"latestTime":"17:25 EDT","volume":72,"amount":680.4,"timestamp":1753997145833},"volumeRatio":1.1321911378001375,"impliedVol":0.4082,"impliedVolPercentile":0.5703},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HOFT\",,,,,undefined,":{"symbol":"HOFT","floatShares":10239357,"roa":"-2.72%","roe":"-5.48%","lyrEps":-1.20342,"volumeRatio":1.1321911378001375,"shares":10545590,"dividePrice":0.92,"high":10.3,"amplitude":0.087755,"preClose":9.8,"low":9.44,"week52Low":7.34,"pbRate":"0.50","psRate":"0.26","week52High":19.7936,"institutionHeld":0.6924,"latestPrice":9.45,"committee":0.333333,"eps":-1.103785,"divideRate":0.097354,"volume":48941,"delay":0,"ttmEps":-1.103785,"open":9.79,"prevYearClose":14.01,"prevWeekClose":11.47,"prevMonthClose":9.45,"prevQuarterClose":10.58,"fiveDayClose":11.22,"twentyDayClose":11.48,"sixtyDayClose":9.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HOFT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543635329","title":"Stonegate Capital Partners Updates Coverage on Hooker Furniture Corporation Amid Challenging Market Conditions","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635329?lang=en_us&edition=fundamental","pubTime":"2025-06-13 22:57","pubTimestamp":1749826660,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hooker Furniture Corporation published the original content used to generate this news brief via Newsfile  on June 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL774fDv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2543265045","title":"Hooker Furniture’s Earnings Call: Mixed Results and Strategic Moves","url":"https://stock-news.laohu8.com/highlight/detail?id=2543265045","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543265045?lang=en_us&edition=fundamental","pubTime":"2025-06-13 08:00","pubTimestamp":1749772831,"startTime":"0","endTime":"0","summary":"Hooker Furniture (($HOFT)) has held its Q1 earnings call. Read on for the main highlights of the call. The recent earnings call from Hooker Furnitu...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hooker-furnitures-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hooker-furnitures-earnings-call-mixed-results-and-strategic-moves?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOFT"],"gpt_icon":0},{"id":"1135423602","title":"Hooker Furnishings Q1 FY2026 Earnings Call Summary and Q&A Highlights: Cost Reduction and Supply Chain Initiatives Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=1135423602","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135423602?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:16","pubTimestamp":1749737785,"startTime":"0","endTime":"0","summary":"Answer: The cadence changed drastically due to tariffs, affecting the HMI customer more than Hooker branded and domestic upholstery customers.Question 2: Can you quantify the impact of discounting on gross margins at Hooker Branded?Answer: No specific quantification available at the moment.Question 3: What's driving the higher orders at Hooker legacy brands in May, and any updates on HMI since April?Answer: The broadened merchandising strategy with Collected Living is having a positive effect. H","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2542918510","title":"Hooker Furnishings HOFT Q1 2026 Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2542918510","media":"Motley Fool Transcribing","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542918510?lang=en_us&edition=fundamental","pubTime":"2025-06-12 22:10","pubTimestamp":1749737446,"startTime":"0","endTime":"0","summary":"Email [emailprotected]RISKSEarl Armstrong highlighted that consolidated net sales decreased 8.8% to $85.3 million in Q1 FY2026, as demand weakened primarily at Home Meridian due to tariffs in the mid-price segment.Operating Loss: Reduced by 31% to $3.6 million, with $2.2 million lower operating expenses year-over-year despite $523,000 in restructuring costs.Net Loss: $3.1 million or $0.29 per diluted share, improved from $4.1 million or $0.39 per diluted share in Q1 FY2025.Gross Margin: Improved by 190 basis points consolidated, with segment gains of 130 basis points at Hooker Branded, 200 basis points at Home Meridian, and 260 basis points at Domestic Upholstery; improvement attributed to cost reductions and supply chain initiatives.Cost Reduction Strategy: The company is targeting $25 million in annualized savings by FY2027; $10 million in fixed cost reductions have already been achieved since last year, with expected full consolidation and Vietnam warehouse driving future savings.Di","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/06/12/hooker-furnishings-hoft-q1-2026-earnings-call/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["HOFT"],"gpt_icon":0},{"id":"2542590679","title":"Hooker Furnishings Q1 EPS $(0.29) Misses $(0.15) Estimate, Sales $85.32M Miss $88.87M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2542590679","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542590679?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:02","pubTimestamp":1749722538,"startTime":"0","endTime":"0","summary":"Hooker Furnishings (NASDAQ:HOFT) reported quarterly losses of $(0.29) per share which missed the analyst consensus estimate of $(0.15) by 93.33 percent. This is a 25.64 percent increase over losses of $(0.39) per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/06/45899768/hooker-furnishings-q1-eps-0-29-misses-0-15-estimate-sales-85-32m-miss-88-87m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2542059054","title":"BRIEF-Hooker Furnishings Q1 Operating Income USD -3.564 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542059054","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542059054?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:01","pubTimestamp":1749722489,"startTime":"0","endTime":"0","summary":"BRIEF-Hooker Furnishings Q1 Operating Income USD -3.564 Million\n\n\nJun 12 (Reuters) - Hooker Furnishings Q1 gross profit USD 19.002 million.\n\nQ1 net income USD -3.052 million\nQ1 pretax profit USD -3.816 million\nQ1 sales USD 85.316 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLXDB83B7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"BRIEF-Hooker Furnishings Q1 Operating Income USD -3.564 Million","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2542133750","title":"Hooker Furniture Corporation Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133750","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133750?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:02","pubTimestamp":1749499333,"startTime":"0","endTime":"0","summary":"Hooker Furnishings Corporation held its Annual Meeting of Shareholders on June 3, 2025. During the meeting, shareholders elected eight directors to the Board of Directors. Additionally, shareholders ratified the selection of KPMG LLP as the independent registered public accounting firm for the fiscal year ending February 1, 2026. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hooker Furniture Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDLkdCpc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2540205029","title":"Hooker Furnishings Maintains Quarterly Dividend at $0.23 a Share, Payable June 30 to Holders of Record as of June 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2540205029","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540205029?lang=en_us&edition=fundamental","pubTime":"2025-06-04 19:05","pubTimestamp":1749035132,"startTime":"0","endTime":"0","summary":"Hooker Furnishings Maintains Quarterly Dividend at $0.23 a Share, Payable June 30 to Holders of Record as of June 16","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2540905493","title":"Press Release: Hooker Furnishings Declares Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2540905493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540905493?lang=en_us&edition=fundamental","pubTime":"2025-06-04 18:00","pubTimestamp":1749031200,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, Va., June 04, 2025  -- Hooker Furnishings Corporation  announced that on June 3, 2025, its board of directors declared a quarterly cash dividend of $0.23 per share, payable on June 30, 2025, to shareholders of record on June 16, 2025.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","BK4095","HOFT"],"gpt_icon":0},{"id":"2528748997","title":"Hooker Furnishings Corp reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2528748997","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528748997?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:32","pubTimestamp":1744896742,"startTime":"0","endTime":"0","summary":"Hooker Furnishings Corp reports results for the quarter ended January 31 - Earnings SummaryHooker Furnishings Corp HOFT.OQ reported a quarterly adjusted loss of 22 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL8N3QV1CZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2528071051","title":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-On","url":"https://stock-news.laohu8.com/highlight/detail?id=2528071051","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528071051?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:18","pubTimestamp":1744895893,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Eli Lilly, Plug Power, Snap-OnEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL6N3QV0FM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","CVS","SNA","HOFT","GEV","CI","CNX","COP","MRX","NVD3.UK","ELV","PLUG","FIS","MAN","HCA","NVIW.SI","TLRY","NVDS","THC","LLY","UUUU","CNC","GPN","CIVI","TNDM","NVDY","NEM","DHI","BECN","PODD","AA","LBRT","APA","UHS","AXP","DXCM","STT","SNVD.UK","NVDU","QXO"],"gpt_icon":1},{"id":"2528173177","title":"Hooker Furniture (HOFT) Lags Q4 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173177","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173177?lang=en_us&edition=fundamental","pubTime":"2025-04-17 19:20","pubTimestamp":1744888802,"startTime":"0","endTime":"0","summary":"Hooker Furniture  came out with quarterly earnings of $0.01 per share, missing the Zacks Consensus Estimate of $0.16 per share. This compares to earnings of $0.06 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an earnings surprise of -93.75%. A quarter ago, it was expected that this home furnishings company would post earnings of $0.02 per share when it actually produced a loss of $0.20, delivering a surprise of -1,100%.Over the last four quarters, the company has not been able to surpass consensus EPS estimates.Hooker Furniture , which belongs to the Zacks Furniture industry, posted revenues of $104.46 million for the quarter ended January 2025, surpassing the Zacks Consensus Estimate by 3.22%. This compares to year-ago revenues of $96.78 million. The company has topped consensus revenue estimates three times over the last four quarters.Hooker Furniture shares have lost about 46% since the beginning of the year versus the S&P ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hooker-furniture-hoft-lags-q4-112002864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOFT"],"gpt_icon":0},{"id":"2528792320","title":"BUZZ-Hooker Furnishings rise on higher Q4 sales, cost-saving plans","url":"https://stock-news.laohu8.com/highlight/detail?id=2528792320","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528792320?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:39","pubTimestamp":1744886362,"startTime":"0","endTime":"0","summary":"BUZZ-Hooker Furnishings rise on higher Q4 sales, cost-saving plans** Shares of retailer Hooker Furnishings HOFT.O up 8.3% at $8.20 premarket ** Company's Q4 net sales increase 21.7% to $104.5 million ** Posts net loss of $2.3 million, or 22 cents per share, compared with a profit of $593 million, or 6 cents per share, a year ago      ** CEO Jeremy Hoff says the planned exit of Savannah warehouse is expected to save $4 million to $7 million annually beginning in fiscal 2027** \"While macroeconomic headwinds, including a weak housing market, lower consumer confidence and tariff uncertainty, persist, we remain focused on what we can control\" - CEO ** As of last close, HOFT shares down 46% YTD ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nL4N3QV0WH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2528279123","title":"Hooker Furniture reports Q4 EPS (22c) vs. 6c last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2528279123","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528279123?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:12","pubTimestamp":1744884726,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $104.5M vs. $96.8M last year. Expects FY26 cost savings, net of associated transition costs, of $0.8M-$1.0M from the Savannah wa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hooker-furniture-reports-q4-eps-22c-vs-6c-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hooker-furniture-reports-q4-eps-22c-vs-6c-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HOFT"],"gpt_icon":0},{"id":"2528515799","title":"BRIEF-Hooker Furnishings Q4 Sales USD 104.46 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2528515799","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528515799?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884047,"startTime":"0","endTime":"0","summary":"BRIEF-Hooker Furnishings Q4 Sales USD 104.46 Million\n\n\nApr 17 (Reuters) - Hooker Furnishings Q4 net income USD -2.333 million.\n\nQ4 pretax profit USD -2.684 million\nQ4 gross profit USD 24.33 million\nQ4 operating income USD -2.655 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nPLXEA2ACB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOFT"],"gpt_icon":0},{"id":"2528791061","title":"Hooker Furnishings Reports Improved Sales in Fourth Quarter, Additional Planned Cost Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791061","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791061?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, Va., April 17, 2025  -- Hooker Furnishings Corporation  , a global leader in the design, production, and marketing of home furnishings for 101 years, today reported its operating results for its fiscal 2025 fourth quarter and full-year ended February 2, 2025. The fiscal 2025 fourth quarter and full year comprised 14 weeks and 53 weeks, respectively, in contrast to 13 weeks and 52 weeks in the corresponding periods of the previous year.Net sales for the quarter were $104.5 million compared to $96.8 million in the prior year quarter, an increase of 8%. On a consolidated basis, the additional week in the current period drove the increase, contributing approximately $7.7 million to consolidated net sales based on the average net sales per shipping day. However, Hooker Branded and Home Meridian sales increased by 2.1% and 13.0%, respectively, based on the average net sales per shipping day.Consolidated net loss of $2.3 million, or per diluted share of , for the quarter compare","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hooker-furnishings-reports-improved-sales-100000505.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOFT"],"gpt_icon":0},{"id":"2524239932","title":"Hooker Furnishings to Host Fourth Quarter and Full Year Earnings Call April 17th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524239932","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524239932?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:00","pubTimestamp":1743674400,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, Va., April 03, 2025  -- Hooker Furnishings Corporation  will present its fiscal 2025 fourth quarter and full year financial results via teleconference and live internet web cast on Thursday morning, April 17, 2025 at 9:00 AM Eastern Time.Hooker's 2025 fiscal year began on January 29, 2024 and its fiscal 2025 fourth quarter began on October 28, 2024, which both ended on February 2, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hooker-furnishings-host-fourth-quarter-100000416.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HST","HOFT"],"gpt_icon":0},{"id":"2521726777","title":"Hooker Furnishings to Exit Georgia Distribution Center","url":"https://stock-news.laohu8.com/highlight/detail?id=2521726777","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521726777?lang=en_us&edition=fundamental","pubTime":"2025-03-24 20:30","pubTimestamp":1742819400,"startTime":"0","endTime":"0","summary":"MARTINSVILLE, Va., March 24, 2025  -- Hooker Furnishings Corporation  , a global leader in the design, production, and marketing of home furnishings for 101 years, announced its decision to exit its Savannah, Georgia distribution center  and consolidate operations in its existing facilities.“Our decision to exit our Savannah, Georgia distribution facility was not taken lightly,” said Jeremy R. Hoff, Hooker’s Chief Executive Officer. “We deeply appreciate the hospitality and support received from the state of Georgia, the Georgia Ports Authority, and from the Liberty County Development Authority, in particular.”The Company is finalizing estimates of the potential financial impacts of the DC exit and expects to provide additional information in its earnings release and subsequent conference call on April 17, 2025, and in its Annual Report on Form 10-K, expected to be filed on April 18, 2025. Currently, the Company preliminarily expects to record net charges of between $1.6 and $2.0 milli","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hooker-furnishings-exit-georgia-distribution-123000028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4095","HOFT"],"gpt_icon":0},{"id":"2520645378","title":"Pleasing Signs As A Number Of Insiders Buy Hooker Furnishings Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2520645378","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520645378?lang=en_us&edition=fundamental","pubTime":"2025-03-20 19:15","pubTimestamp":1742469350,"startTime":"0","endTime":"0","summary":"Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Hooker Furnishings Corporation , it sends a favourable message to the company's shareholders.While we would never suggest that investors should base their decisions solely on what the directors of a company have been doing, we would consider it foolish to ignore insider transactions altogether.The Last 12 Months Of Insider Transactions At Hooker Furnishings. Insiders At Hooker Furnishings Have Bought Stock Recently. It is good to see recent purchasing. And the longer term insider transactions also give us confidence. But on the other hand, the company made a loss during the last year, which makes us a little cautious. We would certainly prefer see higher levels of insider ownership but analysis of the insider transactions suggests that Hooker Furnishings insiders are expecting a bright future. So these insider transactions can help us bu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pleasing-signs-number-insiders-buy-111550871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HOFT","BK4095"],"gpt_icon":0},{"id":"2517133310","title":"Hooker Furnishings Maintains Quarterly Dividend at $0.23 per Share; Payable on March 31 to Shareholders of Record on March 17","url":"https://stock-news.laohu8.com/highlight/detail?id=2517133310","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517133310?lang=en_us&edition=fundamental","pubTime":"2025-03-06 16:37","pubTimestamp":1741250251,"startTime":"0","endTime":"0","summary":"Hooker Furnishings Maintains Quarterly Dividend at $0.23 per Share; Payable on March 31 to Shareholders of Record on March 17","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HOFT","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HOFT\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"HOFT","amount":0.23,"announcedDate":"2025-06-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-06-12","symbol":"HOFT","fiscalQuarterEnding":"2025/04","expectedEps":-0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1749700800000,"reportTimeType":"pre","actualEps":-0.29},{"market":"US","date":"2025-04-17","symbol":"HOFT","fiscalQuarterEnding":"2025/01","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2025-03-17","symbol":"HOFT","amount":0.23,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"date":"2024-12-13","symbol":"HOFT","amount":0.23,"announcedDate":"2024-12-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"胡克家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HOFT\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.1,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-31","value":0.1,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-31","value":0.1,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.1,"currency":"USD"},{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-30","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HOFT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HOFT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HOFT","date":"2025-07-31","current":-9.011753,"percent":0.467213,"low":-46.598998,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"high":126.659108,"avg":4.152001,"sd":36.611585,"marketCap":103346782},"quantilePoints":[{"date":"2020-08-07","current":-13.097304,"twenty":9.503352,"median":18.255417,"eighty":29.728507,"marketCap":258318119},{"date":"2020-08-14","current":-13.968055,"twenty":9.449858,"median":18.149895,"eighty":29.662907,"marketCap":275491951},{"date":"2020-08-21","current":-13.289469,"twenty":9.379441,"median":18.025186,"eighty":29.634615,"marketCap":262108206},{"date":"2020-08-28","current":-14.466485,"twenty":9.34494,"median":17.862106,"eighty":29.614665,"marketCap":285322489},{"date":"2020-09-04","current":-18.810209,"twenty":9.313608,"median":17.705117,"eighty":29.552504,"marketCap":340634072},{"date":"2020-09-11","current":-18.012279,"twenty":9.301858,"median":17.420829,"eighty":29.528987,"marketCap":326184365},{"date":"2020-09-18","current":-17.874931,"twenty":9.23136,"median":17.248156,"eighty":29.499958,"marketCap":323697121},{"date":"2020-09-25","current":-16.540688,"twenty":9.19274,"median":16.93359,"eighty":29.435095,"marketCap":299535316},{"date":"2020-10-02","current":-17.914173,"twenty":9.14416,"median":16.340892,"eighty":29.435095,"marketCap":324407762},{"date":"2020-10-09","current":-18.784047,"twenty":9.035688,"median":16.158341,"eighty":29.361462,"marketCap":340160311},{"date":"2020-10-16","current":-19.529654,"twenty":8.950712,"median":16.03987,"eighty":29.235575,"marketCap":353662496},{"date":"2020-10-23","current":-19.673542,"twenty":8.839702,"median":15.949189,"eighty":29.083001,"marketCap":356268181},{"date":"2020-10-30","current":-17.986118,"twenty":8.794355,"median":15.904732,"eighty":28.965636,"marketCap":325710605},{"date":"2020-11-06","current":-18.718643,"twenty":8.590796,"median":15.799914,"eighty":28.520233,"marketCap":338975909},{"date":"2020-11-13","current":-19.457709,"twenty":8.459795,"median":15.769169,"eighty":28.347266,"marketCap":352359654},{"date":"2020-11-20","current":-19.392305,"twenty":8.432379,"median":15.696827,"eighty":28.07124,"marketCap":351175252},{"date":"2020-11-27","current":-20.379906,"twenty":8.381336,"median":15.665159,"eighty":27.994776,"marketCap":369059725},{"date":"2020-12-04","current":-21.315184,"twenty":8.351835,"median":15.58865,"eighty":27.893168,"marketCap":385996676},{"date":"2020-12-11","current":-33.32783,"twenty":8.330548,"median":15.393669,"eighty":27.83718,"marketCap":397800984},{"date":"2020-12-18","current":-32.564522,"twenty":8.299216,"median":15.225233,"eighty":27.815609,"marketCap":388690135},{"date":"2020-12-24","current":-31.196515,"twenty":8.283549,"median":15.139162,"eighty":27.815609,"marketCap":372361599},{"date":"2020-12-31","current":-31.969736,"twenty":8.240467,"median":15.051239,"eighty":27.815609,"marketCap":381590772},{"date":"2021-01-08","current":-32.217564,"twenty":8.209134,"median":14.938326,"eighty":27.751506,"marketCap":384548840},{"date":"2021-01-15","current":-31.94991,"twenty":8.13055,"median":14.815653,"eighty":27.580453,"marketCap":381354126},{"date":"2021-01-22","current":-33.050264,"twenty":8.042071,"median":14.766181,"eighty":27.502068,"marketCap":394487948},{"date":"2021-01-29","current":-29.86816,"twenty":7.915215,"median":14.670546,"eighty":27.43488,"marketCap":356506355},{"date":"2021-02-05","current":-32.257216,"twenty":7.841461,"median":14.594037,"eighty":27.255714,"marketCap":385022130},{"date":"2021-02-12","current":-33.179134,"twenty":7.449913,"median":14.307129,"eighty":27.052783,"marketCap":396026143},{"date":"2021-02-19","current":-32.604174,"twenty":7.359235,"median":14.211493,"eighty":27.020956,"marketCap":389163426},{"date":"2021-02-26","current":-33.516179,"twenty":7.255997,"median":14.192366,"eighty":26.830193,"marketCap":400049116},{"date":"2021-03-05","current":-35.469059,"twenty":7.228809,"median":14.115857,"eighty":26.692288,"marketCap":423358692},{"date":"2021-03-12","current":-38.918817,"twenty":7.188025,"median":14.048913,"eighty":26.197986,"marketCap":464534998},{"date":"2021-03-19","current":-37.669767,"twenty":7.099662,"median":13.727501,"eighty":25.564829,"marketCap":449626336},{"date":"2021-03-26","current":-36.500021,"twenty":7.05548,"median":13.150465,"eighty":25.053092,"marketCap":435664255},{"date":"2021-04-01","current":-36.698283,"twenty":7.006434,"median":12.908318,"eighty":24.841866,"marketCap":438030709},{"date":"2021-04-09","current":-37.025415,"twenty":6.885551,"median":12.500393,"eighty":24.326702,"marketCap":441935359},{"date":"2021-04-16","current":-39.747832,"twenty":6.800586,"median":12.294027,"eighty":24.150165,"marketCap":414410900},{"date":"2021-04-23","current":-39.691001,"twenty":6.688432,"median":12.24153,"eighty":23.938322,"marketCap":413818377},{"date":"2021-04-30","current":-42.634864,"twenty":6.589873,"median":12.167555,"eighty":23.44402,"marketCap":444511092},{"date":"2021-05-07","current":-44.555763,"twenty":6.50151,"median":12.068054,"eighty":23.373406,"marketCap":464538384},{"date":"2021-05-14","current":-43.430503,"twenty":6.464125,"median":12.012448,"eighty":23.161562,"marketCap":452806420},{"date":"2021-05-21","current":-43.180445,"twenty":6.392755,"median":11.924346,"eighty":22.808489,"marketCap":450199317},{"date":"2021-05-28","current":-40.748064,"twenty":6.16165,"median":11.81492,"eighty":22.702568,"marketCap":424839313},{"date":"2021-06-04","current":14.41207,"twenty":6.069888,"median":11.757356,"eighty":22.596646,"marketCap":487646799},{"date":"2021-06-11","current":14.066725,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":475961710},{"date":"2021-06-18","current":12.625778,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":427205811},{"date":"2021-06-25","current":12.611788,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":426732453},{"date":"2021-07-02","current":12.073181,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":408508161},{"date":"2021-07-09","current":12.272536,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":415253516},{"date":"2021-07-16","current":12.108156,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":409691556},{"date":"2021-07-23","current":11.765406,"twenty":6.069888,"median":11.757356,"eighty":22.526031,"marketCap":398094279},{"date":"2021-07-30","current":11.608021,"twenty":6.069888,"median":11.709392,"eighty":22.526031,"marketCap":392768999},{"date":"2021-08-06","current":11.782893,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":398685977},{"date":"2021-08-13","current":12.188597,"twenty":6.069888,"median":11.631839,"eighty":22.526031,"marketCap":412413366},{"date":"2021-08-20","current":11.19882,"twenty":6.069888,"median":11.625509,"eighty":22.526031,"marketCap":378923271},{"date":"2021-08-27","current":11.751416,"twenty":6.069888,"median":11.601026,"eighty":22.526031,"marketCap":397620921},{"date":"2021-09-03","current":11.135866,"twenty":6.087561,"median":11.562554,"eighty":22.497785,"marketCap":376793159},{"date":"2021-09-10","current":9.286634,"twenty":6.087561,"median":11.50656,"eighty":22.356556,"marketCap":329944810},{"date":"2021-09-17","current":8.77924,"twenty":6.087561,"median":11.444517,"eighty":22.356556,"marketCap":311917631},{"date":"2021-09-24","current":9.059642,"twenty":6.087561,"median":11.395828,"eighty":22.356556,"marketCap":321880020},{"date":"2021-10-01","current":9.213195,"twenty":6.087561,"median":11.339948,"eighty":22.356556,"marketCap":327335613},{"date":"2021-10-08","current":8.959499,"twenty":6.105234,"median":11.314167,"eighty":22.32831,"marketCap":318322024},{"date":"2021-10-15","current":8.70914,"twenty":6.105234,"median":11.274442,"eighty":22.32831,"marketCap":309427034},{"date":"2021-10-22","current":8.665744,"twenty":6.105234,"median":11.247943,"eighty":22.32831,"marketCap":307885236},{"date":"2021-10-29","current":8.415386,"twenty":6.105234,"median":11.214251,"eighty":22.32831,"marketCap":298990247},{"date":"2021-11-05","current":8.909427,"twenty":6.105234,"median":11.177895,"eighty":22.32831,"marketCap":316543026},{"date":"2021-11-12","current":8.849341,"twenty":6.105234,"median":11.149811,"eighty":22.32831,"marketCap":314408228},{"date":"2021-11-19","current":8.695788,"twenty":6.105234,"median":11.087826,"eighty":22.32831,"marketCap":308952635},{"date":"2021-11-26","current":8.368652,"twenty":6.105234,"median":11.049371,"eighty":22.32831,"marketCap":297329849},{"date":"2021-12-03","current":8.108279,"twenty":6.105234,"median":10.9395,"eighty":22.32831,"marketCap":288079059},{"date":"2021-12-10","current":11.477841,"twenty":6.105234,"median":10.900861,"eighty":22.144713,"marketCap":277958880},{"date":"2021-12-17","current":11.027346,"twenty":6.105234,"median":10.900861,"eighty":21.756333,"marketCap":267049231},{"date":"2021-12-23","current":10.890238,"twenty":6.105234,"median":10.872116,"eighty":21.572735,"marketCap":263728903},{"date":"2021-12-31","current":11.399494,"twenty":6.105234,"median":10.844224,"eighty":18.932681,"marketCap":276061549},{"date":"2022-01-07","current":11.193833,"twenty":6.122906,"median":10.853994,"eighty":18.771519,"marketCap":271081058},{"date":"2022-01-14","current":11.340734,"twenty":6.122906,"median":10.853994,"eighty":18.591171,"marketCap":274638552},{"date":"2022-01-21","current":10.748234,"twenty":6.122906,"median":10.834453,"eighty":18.522101,"marketCap":260289992},{"date":"2022-01-28","current":10.302636,"twenty":6.140579,"median":10.803436,"eighty":18.476056,"marketCap":249498926},{"date":"2022-02-04","current":10.836375,"twenty":6.140579,"median":10.798656,"eighty":18.307219,"marketCap":262424488},{"date":"2022-02-11","current":10.601334,"twenty":6.140579,"median":10.748234,"eighty":18.226638,"marketCap":256732498},{"date":"2022-02-18","current":10.425053,"twenty":6.140579,"median":10.691923,"eighty":18.100011,"marketCap":252463505},{"date":"2022-02-25","current":10.385879,"twenty":6.140579,"median":10.616026,"eighty":18.000244,"marketCap":251514839},{"date":"2022-03-04","current":10.082285,"twenty":6.140579,"median":10.563986,"eighty":17.827571,"marketCap":244162685},{"date":"2022-03-11","current":10.038214,"twenty":6.140579,"median":10.521648,"eighty":17.607451,"marketCap":243095437},{"date":"2022-03-18","current":9.548545,"twenty":6.140579,"median":10.454911,"eighty":17.290365,"marketCap":231237123},{"date":"2022-03-25","current":8.995219,"twenty":6.140579,"median":10.425053,"eighty":17.1599,"marketCap":217837228},{"date":"2022-04-01","current":9.382058,"twenty":6.140579,"median":10.386104,"eighty":16.466075,"marketCap":227205296},{"date":"2022-04-08","current":8.867905,"twenty":6.140579,"median":10.333701,"eighty":16.224905,"marketCap":214754066},{"date":"2022-04-14","current":18.45841,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":216295647},{"date":"2022-04-22","current":18.31429,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":214606853},{"date":"2022-04-29","current":17.097394,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":200347261},{"date":"2022-05-06","current":17.249506,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":202129710},{"date":"2022-05-13","current":17.198802,"twenty":6.140579,"median":10.314784,"eighty":16.169132,"marketCap":201535561},{"date":"2022-05-20","current":15.921061,"twenty":6.140579,"median":10.314784,"eighty":16.087688,"marketCap":186562990},{"date":"2022-05-27","current":17.533448,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":205456948},{"date":"2022-06-03","current":16.762747,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":196425874},{"date":"2022-06-10","current":36.424632,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":198769215},{"date":"2022-06-17","current":33.471283,"twenty":6.140579,"median":10.314784,"eighty":16.071056,"marketCap":182652792},{"date":"2022-06-24","current":36.468385,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199007976},{"date":"2022-07-01","current":33.974446,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":185398553},{"date":"2022-07-08","current":35.352675,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192919550},{"date":"2022-07-15","current":35.440182,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":193397074},{"date":"2022-07-22","current":36.271495,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197933548},{"date":"2022-07-29","current":36.183988,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":197456025},{"date":"2022-08-05","current":35.287045,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":192561407},{"date":"2022-08-12","current":35.899592,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":195904073},{"date":"2022-08-19","current":36.687152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200201786},{"date":"2022-08-26","current":36.315248,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":198172310},{"date":"2022-09-02","current":33.208763,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":181220221},{"date":"2022-09-09","current":50.164698,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":177282043},{"date":"2022-09-16","current":47.796266,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":168912005},{"date":"2022-09-23","current":46.74363,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":165191988},{"date":"2022-09-30","current":44.375198,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":156821951},{"date":"2022-10-07","current":43.519931,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":153799437},{"date":"2022-10-14","current":45.427835,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160541968},{"date":"2022-10-21","current":45.296255,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":160076966},{"date":"2022-10-28","current":48.256795,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":170539512},{"date":"2022-11-04","current":50.98707,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":180188306},{"date":"2022-11-11","current":57.533152,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":203322159},{"date":"2022-11-18","current":60.164743,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":212622201},{"date":"2022-11-25","current":57.368677,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":202740906},{"date":"2022-12-02","current":56.348936,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":199137140},{"date":"2022-12-09","current":21.009389,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":201543066},{"date":"2022-12-16","current":20.227373,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":194041185},{"date":"2022-12-23","current":20.880998,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":200311413},{"date":"2022-12-30","current":21.82642,"twenty":6.122906,"median":10.313039,"eighty":16.06852,"marketCap":209380851},{"date":"2023-01-06","current":22.585093,"twenty":6.122906,"median":10.313039,"eighty":16.16642,"marketCap":216658795},{"date":"2023-01-13","current":23.81064,"twenty":6.122906,"median":10.313039,"eighty":16.336822,"marketCap":228415474},{"date":"2023-01-20","current":22.993609,"twenty":6.122906,"median":10.313039,"eighty":16.466075,"marketCap":220577688},{"date":"2023-01-27","current":23.950703,"twenty":6.122906,"median":10.313039,"eighty":17.037505,"marketCap":229759095},{"date":"2023-02-03","current":24.662688,"twenty":6.122906,"median":10.313039,"eighty":17.143665,"marketCap":236589165},{"date":"2023-02-10","current":24.335875,"twenty":6.122906,"median":10.313039,"eighty":17.216954,"marketCap":233454051},{"date":"2023-02-17","current":24.942813,"twenty":6.122906,"median":10.313039,"eighty":17.292001,"marketCap":239276406},{"date":"2023-02-24","current":24.872782,"twenty":6.122906,"median":10.313039,"eighty":17.324548,"marketCap":238604596},{"date":"2023-03-03","current":24.230828,"twenty":6.122906,"median":10.313039,"eighty":17.464562,"marketCap":232446336},{"date":"2023-03-10","current":24.475938,"twenty":6.122906,"median":10.313039,"eighty":17.539388,"marketCap":234797671},{"date":"2023-03-17","current":22.713484,"twenty":6.122906,"median":10.313039,"eighty":17.683532,"marketCap":217890448},{"date":"2023-03-24","current":21.744717,"twenty":6.122906,"median":10.313039,"eighty":17.823734,"marketCap":208597073},{"date":"2023-03-31","current":21.231154,"twenty":6.140579,"median":10.314784,"eighty":17.996407,"marketCap":203670465},{"date":"2023-04-06","current":21.371217,"twenty":6.122906,"median":10.313039,"eighty":18.023267,"marketCap":205014085},{"date":"2023-04-14","current":20.810967,"twenty":6.087561,"median":10.302636,"eighty":18.146058,"marketCap":199639603},{"date":"2023-04-20","current":-44.246636,"twenty":5.947539,"median":10.280594,"eighty":18.149895,"marketCap":190791494},{"date":"2023-04-27","current":-40.599518,"twenty":-10.895142,"median":10.190888,"eighty":18.149895,"marketCap":175065120},{"date":"2023-05-05","current":-37.433616,"twenty":-11.232093,"median":10.178673,"eighty":18.149895,"marketCap":161413754},{"date":"2023-05-12","current":-39.155867,"twenty":-11.372389,"median":10.141537,"eighty":18.149895,"marketCap":168840097},{"date":"2023-05-19","current":-41.612606,"twenty":-11.50669,"median":10.112363,"eighty":18.149895,"marketCap":179433557},{"date":"2023-05-26","current":-40.422227,"twenty":-11.919184,"median":10.086772,"eighty":18.149895,"marketCap":174300644},{"date":"2023-06-02","current":-39.231848,"twenty":-12.542723,"median":10.065247,"eighty":18.149895,"marketCap":169167730},{"date":"2023-06-09","current":-30.354497,"twenty":-12.851091,"median":10.040817,"eighty":18.149895,"marketCap":183462582},{"date":"2023-06-16","current":-32.398272,"twenty":-13.097304,"median":10.008887,"eighty":18.092337,"marketCap":195815156},{"date":"2023-06-23","current":-33.126922,"twenty":-13.338035,"median":9.973828,"eighty":17.904315,"marketCap":200219118},{"date":"2023-06-29","current":-32.398272,"twenty":-13.437489,"median":9.950076,"eighty":17.800711,"marketCap":195815156},{"date":"2023-07-07","current":-32.895887,"twenty":-13.766281,"median":9.922128,"eighty":17.655138,"marketCap":198822740},{"date":"2023-07-13","current":-35.526136,"twenty":-13.908004,"median":9.880276,"eighty":17.529392,"marketCap":214719966},{"date":"2023-07-21","current":-37.161156,"twenty":-14.423248,"median":9.852355,"eighty":17.382233,"marketCap":224602025},{"date":"2023-07-28","current":-35.863803,"twenty":-16.723819,"median":9.832553,"eighty":17.317536,"marketCap":216760826},{"date":"2023-08-04","current":-36.20147,"twenty":-17.194729,"median":9.726714,"eighty":17.317536,"marketCap":218801686},{"date":"2023-08-11","current":-37.374419,"twenty":-17.906325,"median":9.660404,"eighty":17.206915,"marketCap":225890990},{"date":"2023-08-18","current":-37.854262,"twenty":-18.082916,"median":9.609087,"eighty":17.081169,"marketCap":228791159},{"date":"2023-08-25","current":-37.712086,"twenty":-18.306598,"median":9.559369,"eighty":16.158356,"marketCap":227931850},{"date":"2023-09-01","current":-38.263017,"twenty":-18.602224,"median":9.503352,"eighty":15.610984,"marketCap":231261674},{"date":"2023-09-08","current":-38.031981,"twenty":-18.739573,"median":9.454604,"eighty":15.592125,"marketCap":229865296},{"date":"2023-09-15","current":-19.299976,"twenty":-18.779739,"median":9.415438,"eighty":15.558597,"marketCap":208516945},{"date":"2023-09-22","current":-19.661546,"twenty":-19.133305,"median":9.36844,"eighty":15.504398,"marketCap":212423338},{"date":"2023-09-29","current":-18.948179,"twenty":-19.200017,"median":9.342811,"eighty":15.504398,"marketCap":204716129},{"date":"2023-10-06","current":-18.606154,"twenty":-19.225783,"median":9.313608,"eighty":15.504398,"marketCap":201020892},{"date":"2023-10-13","current":-18.156636,"twenty":-19.225783,"median":9.301858,"eighty":15.504398,"marketCap":196164295},{"date":"2023-10-20","current":-17.335776,"twenty":-19.225783,"median":9.270525,"eighty":15.504398,"marketCap":187295726},{"date":"2023-10-27","current":-16.319474,"twenty":-19.238309,"median":9.255436,"eighty":15.799371,"marketCap":176315594},{"date":"2023-11-03","current":-17.023068,"twenty":-19.238309,"median":9.214444,"eighty":15.799371,"marketCap":183917224},{"date":"2023-11-10","current":-16.827625,"twenty":-19.238309,"median":9.194485,"eighty":15.799371,"marketCap":181805660},{"date":"2023-11-17","current":-17.804839,"twenty":-19.238309,"median":9.163124,"eighty":15.799371,"marketCap":192363480},{"date":"2023-11-24","current":-18.371623,"twenty":-19.238309,"median":9.13862,"eighty":15.799371,"marketCap":198487016},{"date":"2023-12-01","current":-17.472586,"twenty":-19.238309,"median":9.069128,"eighty":15.799371,"marketCap":188773821},{"date":"2023-12-08","current":-27.504643,"twenty":-19.274425,"median":9.012665,"eighty":15.758808,"marketCap":236704960},{"date":"2023-12-15","current":-30.381059,"twenty":-19.388381,"median":8.969032,"eighty":15.799371,"marketCap":261459394},{"date":"2023-12-22","current":-32.799143,"twenty":-19.464991,"median":8.947762,"eighty":15.799371,"marketCap":282269427},{"date":"2023-12-29","current":-33.096754,"twenty":-19.532566,"median":8.941356,"eighty":15.839935,"marketCap":284830662},{"date":"2024-01-05","current":-30.294256,"twenty":-19.657405,"median":8.892737,"eighty":15.880498,"marketCap":260712367},{"date":"2024-01-12","current":-29.25262,"twenty":-19.72979,"median":8.861024,"eighty":15.880498,"marketCap":251748045},{"date":"2024-01-19","current":-29.25262,"twenty":-19.994022,"median":8.842665,"eighty":15.921061,"marketCap":251748045},{"date":"2024-01-26","current":-30.071048,"twenty":-20.583967,"median":8.817915,"eighty":15.880498,"marketCap":258791441},{"date":"2024-02-02","current":-29.947044,"twenty":-21.602962,"median":8.808738,"eighty":15.880498,"marketCap":257724259},{"date":"2024-02-09","current":-29.463427,"twenty":-28.890527,"median":8.774222,"eighty":15.880498,"marketCap":253562253},{"date":"2024-02-16","current":-31.869111,"twenty":-29.215418,"median":8.74419,"eighty":15.880498,"marketCap":274265568},{"date":"2024-02-23","current":-29.723836,"twenty":-29.304702,"median":8.712478,"eighty":15.880498,"marketCap":255803333},{"date":"2024-03-01","current":-30.393459,"twenty":-29.493188,"median":8.663457,"eighty":15.839935,"marketCap":261566112},{"date":"2024-03-08","current":-28.955009,"twenty":-29.701516,"median":8.617347,"eighty":15.839935,"marketCap":249186810},{"date":"2024-03-15","current":-28.893007,"twenty":-29.701516,"median":8.566684,"eighty":15.839935,"marketCap":248653219},{"date":"2024-03-22","current":-29.736236,"twenty":-29.718876,"median":8.465458,"eighty":15.839935,"marketCap":255910051},{"date":"2024-03-28","current":-29.314622,"twenty":-29.718876,"median":8.440212,"eighty":15.839935,"marketCap":252281635},{"date":"2024-04-05","current":-29.289821,"twenty":-29.733756,"median":8.401046,"eighty":15.880498,"marketCap":252068199},{"date":"2024-04-12","current":22.695856,"twenty":-29.733756,"median":8.381336,"eighty":16.158356,"marketCap":223894615},{"date":"2024-04-19","current":19.181045,"twenty":-29.733756,"median":8.389233,"eighty":17.081169,"marketCap":189221013},{"date":"2024-04-26","current":18.363249,"twenty":-29.731276,"median":8.434439,"eighty":17.204887,"marketCap":181153450},{"date":"2024-05-03","current":18.511939,"twenty":-29.731276,"median":8.434439,"eighty":17.326576,"marketCap":182620280},{"date":"2024-05-10","current":19.350977,"twenty":-29.731276,"median":8.434439,"eighty":17.523308,"marketCap":190897389},{"date":"2024-05-17","current":19.871393,"twenty":-29.731276,"median":8.444129,"eighty":17.687589,"marketCap":196031293},{"date":"2024-05-24","current":18.129593,"twenty":-29.731276,"median":8.542234,"eighty":18.181159,"marketCap":178848432},{"date":"2024-05-31","current":18.034006,"twenty":-29.731276,"median":8.622349,"eighty":18.189655,"marketCap":177905470},{"date":"2024-06-07","current":37.094691,"twenty":-29.731276,"median":8.663457,"eighty":18.351778,"marketCap":160397445},{"date":"2024-06-14","current":35.247978,"twenty":-29.733756,"median":8.717485,"eighty":18.449999,"marketCap":152412255},{"date":"2024-06-21","current":32.428139,"twenty":-29.736236,"median":8.76255,"eighty":18.565043,"marketCap":140219274},{"date":"2024-06-28","current":34.4944,"twenty":-29.758557,"median":8.774222,"eighty":18.679126,"marketCap":149153786},{"date":"2024-07-05","current":32.890009,"twenty":-29.758557,"median":8.808827,"eighty":18.744197,"marketCap":142216400},{"date":"2024-07-12","current":34.4944,"twenty":-29.758557,"median":8.822801,"eighty":19.238397,"marketCap":149153786},{"date":"2024-07-15","current":35.977246,"twenty":-29.758557,"median":8.83265,"eighty":19.295749,"marketCap":155565612},{"date":"2024-08-02","current":36.58497,"twenty":-29.851904,"median":8.862693,"eighty":19.474177,"marketCap":158193409},{"date":"2024-08-09","current":35.831392,"twenty":-29.851904,"median":8.909427,"eighty":19.754565,"marketCap":154934940},{"date":"2024-08-16","current":36.074482,"twenty":-29.851904,"median":8.959499,"eighty":20.08731,"marketCap":155986059},{"date":"2024-08-23","current":36.050173,"twenty":-29.851904,"median":9.00957,"eighty":20.628886,"marketCap":155880947},{"date":"2024-08-30","current":39.283263,"twenty":-29.851904,"median":9.09805,"eighty":20.815636,"marketCap":169860830},{"date":"2024-09-06","current":105.36365,"twenty":-29.851904,"median":9.156447,"eighty":21.023395,"marketCap":167422840},{"date":"2024-09-13","current":103.9917,"twenty":-29.851904,"median":9.213195,"eighty":21.455254,"marketCap":165242812},{"date":"2024-09-20","current":125.797481,"twenty":-29.851904,"median":9.248984,"eighty":21.840426,"marketCap":199892197},{"date":"2024-09-27","current":117.247494,"twenty":-29.851904,"median":9.270525,"eighty":21.973486,"marketCap":186306268},{"date":"2024-10-04","current":109.028902,"twenty":-29.851904,"median":9.301858,"eighty":22.22623,"marketCap":173246925},{"date":"2024-10-11","current":107.438206,"twenty":-29.851904,"median":9.313608,"eighty":22.790518,"marketCap":170719310},{"date":"2024-10-18","current":115.988194,"twenty":-29.851904,"median":9.34494,"eighty":23.210706,"marketCap":184305240},{"date":"2024-10-25","current":104.588211,"twenty":-29.851904,"median":9.372264,"eighty":23.567865,"marketCap":166190667},{"date":"2024-10-31","current":111.613782,"twenty":-29.851904,"median":9.415438,"eighty":23.73594,"marketCap":177354299},{"date":"2024-11-08","current":120.230047,"twenty":-29.855968,"median":9.454604,"eighty":23.967044,"marketCap":191045545},{"date":"2024-11-15","current":121.953301,"twenty":-29.855968,"median":9.527033,"eighty":24.209819,"marketCap":193783795},{"date":"2024-11-22","current":125.267249,"twenty":-29.855968,"median":9.609087,"eighty":24.349881,"marketCap":199049659},{"date":"2024-11-29","current":124.140507,"twenty":-29.855968,"median":9.6887,"eighty":24.50395,"marketCap":197259265},{"date":"2024-12-06","current":-18.383618,"twenty":-29.855968,"median":9.809974,"eighty":24.641678,"marketCap":176133440},{"date":"2024-12-13","current":-19.606337,"twenty":-29.855968,"median":9.681777,"eighty":24.641678,"marketCap":187848318},{"date":"2024-12-20","current":-15.755485,"twenty":-29.855968,"median":9.602164,"eighty":24.641678,"marketCap":150953306},{"date":"2024-12-27","current":-15.425412,"twenty":-29.855968,"median":9.476914,"eighty":24.641678,"marketCap":147790876},{"date":"2025-01-03","current":-14.853286,"twenty":-29.855968,"median":9.391728,"eighty":24.641678,"marketCap":142309332},{"date":"2025-01-10","current":-14.60023,"twenty":-29.860032,"median":9.352937,"eighty":24.648682,"marketCap":139884802},{"date":"2025-01-17","current":-14.501208,"twenty":-29.860032,"median":9.286634,"eighty":24.648682,"marketCap":138936073},{"date":"2025-01-24","current":-14.930303,"twenty":-29.860032,"median":9.259929,"eighty":24.648682,"marketCap":143047232},{"date":"2025-01-31","current":-14.457198,"twenty":-29.860032,"median":9.1698,"eighty":24.648682,"marketCap":138514416},{"date":"2025-02-07","current":-14.325169,"twenty":-29.860032,"median":9.096787,"eighty":24.648682,"marketCap":137249444},{"date":"2025-02-14","current":-14.545218,"twenty":-29.860032,"median":8.977121,"eighty":24.648682,"marketCap":139357731},{"date":"2025-02-21","current":-14.358176,"twenty":-29.860032,"median":8.941356,"eighty":24.648682,"marketCap":137565687},{"date":"2025-02-28","current":-14.303164,"twenty":-29.860032,"median":8.867905,"eighty":24.648682,"marketCap":137038616},{"date":"2025-03-07","current":-13.676025,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":131029999},{"date":"2025-03-14","current":-13.444974,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":128816299},{"date":"2025-03-21","current":-12.641797,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":121121053},{"date":"2025-03-28","current":-11.893631,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":113952879},{"date":"2025-04-04","current":-9.924195,"twenty":-29.864096,"median":8.865457,"eighty":24.655685,"marketCap":95083716},{"date":"2025-04-11","current":-9.077008,"twenty":-29.860032,"median":8.863009,"eighty":24.648682,"marketCap":86966814},{"date":"2025-04-17","current":-8.328843,"twenty":-29.860032,"median":8.853215,"eighty":24.648682,"marketCap":79798640},{"date":"2025-04-25","current":-7.575788,"twenty":-29.864096,"median":8.820967,"eighty":24.655685,"marketCap":94750386},{"date":"2025-05-02","current":-7.820441,"twenty":-29.864096,"median":8.787585,"eighty":24.655685,"marketCap":97810254},{"date":"2025-05-09","current":-7.634842,"twenty":-29.864096,"median":8.74419,"eighty":24.655685,"marketCap":95488975},{"date":"2025-05-16","current":-8.242255,"twenty":-29.864096,"median":8.702464,"eighty":24.655685,"marketCap":103085888},{"date":"2025-05-23","current":-7.854186,"twenty":-29.864096,"median":8.622349,"eighty":24.655685,"marketCap":98232305},{"date":"2025-05-30","current":-7.972294,"twenty":-29.864096,"median":8.512191,"eighty":24.655685,"marketCap":99709482},{"date":"2025-06-06","current":-9.009958,"twenty":-29.864096,"median":8.358638,"eighty":24.655685,"marketCap":112687542},{"date":"2025-06-13","current":-9.337662,"twenty":-29.864096,"median":8.118294,"eighty":24.655685,"marketCap":107084311},{"date":"2025-06-20","current":-9.25084,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":106088635},{"date":"2025-06-27","current":-9.517514,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":109146856},{"date":"2025-07-03","current":-10.593407,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":121485196},{"date":"2025-07-11","current":-10.115233,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":116001490},{"date":"2025-07-18","current":-9.894537,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":113470548},{"date":"2025-07-25","current":-10.317537,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":118321519},{"date":"2025-07-31","current":-9.011753,"twenty":-29.86816,"median":8.128308,"eighty":24.662688,"marketCap":103346782}],"updateTime":1754048469783}}}