US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Honest Company, Inc.

4.48

+0.26006.16%

Post-market: 4.610.1300+2.90%18:43 EDT

Volume:1.60M

Turnover:7.11M

Market Cap:487.92M

PE:-73.33

High:4.53

Open:4.33

Low:4.33

Close:4.22

Loading ...

Overview Company News Filings

Honest Company Inc reports results for the quarter ended December 31 - Earnings Summary

Honest: Q4 Earnings Snapshot

Associated Press Finance

The Honest Company (NASDAQ:HNST) Reports Bullish Q4

Stock Track | Honest Company Plunges 5.8% After-Hours Despite Strong Q4 Revenue Growth and Margin Expansion

Honest Co Q4 EPS $(0.01), Inline, Sales $99.84M Beat $96.46M Estimate

BRIEF-Honest Company Q4 Revenue USD 99.836 Million Vs. IBES Estimate USD 96.5 Million

Honest Company Q4 Gross Margin 38.8%

THOMSON REUTERS

Honest Company Inc Outlook 2025 Revenue Growth 4% to 6%

THOMSON REUTERS

The Honest Company Reports Fourth Quarter and Full Year 2024 Financial Results

The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For

the Honest Company Announces Svp of Supply Chain Appointment

THOMSON REUTERS

The Honest Company Announces SVP of Supply Chain Appointment

the Honest Company CEO Carla VernÓN Named to 2025 CNBC Changemakers: Women Transforming Business

THOMSON REUTERS

The Honest Company CEO Carla Vernón Named to 2025 CNBC Changemakers: Women Transforming Business

Meridian Contrarian Fund Views The Honest Company’s (HNST) Brand as an Authentic Differentiator

Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks

Honest Company (HNST) Gets a Hold from Telsey Advisory

Honest Is Maintained at Market Perform by Telsey Advisory Group

4 Consumer Discretionary Stocks Poised for Growth in 2025

The Honest Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HNST/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":4.48,"timestamp":1745352000000,"preClose":4.22,"halted":0,"volume":1601498,"hourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.48,"latestTime":"18:43 EDT","volume":25650,"amount":115049.35575,"timestamp":1745361791277},"delay":0,"floatShares":94177708,"shares":108910399,"eps":-0.06109,"marketStatus":"Post-Mkt","change":0.26,"latestTime":"04-22 18:46:21 EDT","open":4.33,"high":4.53,"low":4.33,"amount":7113911.2894786,"amplitude":0.047393,"askPrice":4.67,"askSize":141,"bidPrice":4.44,"bidSize":1004,"shortable":3,"etf":0,"ttmEps":-0.06109,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.22,"latestTime":"09:28 EDT","volume":929,"amount":3982.3563769999996,"timestamp":1745328516459},"postHourTrading":{"tag":"盘后","latestPrice":4.61,"preClose":4.48,"latestTime":"18:43 EDT","volume":25650,"amount":115049.35575,"timestamp":1745361791277},"volumeRatio":0.751274,"impliedVol":1.6222,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","floatShares":94177708,"roa":"-1.76%","roe":"-4.12%","lyrEps":-0.06109,"volumeRatio":0.751274,"shares":108910399,"dividePrice":0,"high":4.53,"amplitude":0.047393,"preClose":4.22,"low":4.33,"week52Low":2.4,"pbRate":"2.80","psRate":"1.29","week52High":8.97,"institutionHeld":0,"latestPrice":4.48,"committee":0.753712,"eps":-0.06109,"divideRate":0,"volume":1601498,"delay":0,"ttmEps":-0.06109,"open":4.33,"prevYearClose":6.93,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.43,"twentyDayClose":5.15,"sixtyDayClose":6.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNST\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514899595","title":"Honest Company Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899595","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899595?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:43","pubTimestamp":1740609813,"startTime":"0","endTime":"0","summary":"Honest Company Inc reports results for the quarter ended December 31 - Earnings SummaryHonest Company Inc HNST.OQ reported a quarterly adjusted loss of 1 cent per share for the quarter ended December ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL5N3PH34G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST"],"gpt_icon":1},{"id":"2514995908","title":"Honest: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2514995908","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514995908?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:28","pubTimestamp":1740608903,"startTime":"0","endTime":"0","summary":"LOS ANGELES  — LOS ANGELES  — Honest Co.  on Wednesday reported a loss of $811,000 in its fourth quarter.The Los Angeles-based company said it had a loss of 1 cent per share.The results topped Wall Street expectations. The average estimate of four analysts surveyed by Zacks Investment Research was for a loss of 2 cents per share.The consumer products company posted revenue of $99.8 million in the period, also surpassing Street forecasts. Five analysts surveyed by Zacks expected $96.4 million.For the year, the company reported a loss of $6.1 million, or 6 cents per share. Revenue was reported as $378.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-q4-earnings-snapshot-222823493.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST"],"gpt_icon":0},{"id":"2514899597","title":"The Honest Company (NASDAQ:HNST) Reports Bullish Q4","url":"https://stock-news.laohu8.com/highlight/detail?id=2514899597","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514899597?lang=en_us&edition=fundamental","pubTime":"2025-02-27 06:11","pubTimestamp":1740607873,"startTime":"0","endTime":"0","summary":"Personal care company The Honest Company  announced better-than-expected revenue in Q4 CY2024, with sales up 10.6% year on year to $99.84 million. Its GAAP loss of $0.01 per share was in line with analysts’ consensus estimates.Is now the time to buy The Honest Company?Revenue: $99.84 million vs analyst estimates of $96.8 million . Adjusted EBITDA: $8.54 million vs analyst estimates of $3.80 million . EBITDA guidance for the upcoming financial year 2025 is $28.5 million at the midpoint, above analyst estimates of $25.9 million. Operating Margin: -1%, down from 1.3% in the same quarter last year. Co-founded by actress Jessica Alba, The Honest Company  sells diapers and wipes, skin care products, and household cleaning products.As you can see below, The Honest Company’s sales grew at a mediocre 5.9% compounded annual growth rate over the last three years. This shows it couldn’t generate demand in any major way and is a tough starting point for our analysis.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-nasdaq-hnst-reports-221113599.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2764263039.SGD","LU2360032135.SGD","IE0034235295.USD","LU0203201768.USD","LU2265009873.SGD","LU2237443622.USD","IE00BJLML261.HKD","IE00BKVL7J92.USD","LU2244417387.USD","LU0238689110.USD","LU0011850046.USD","LU1815333072.USD","LU0784383803.USD","LU2125154935.USD","LU1934455194.USD","LU0889565833.HKD","USJW.SI","SG9999014906.USD","SG9999004303.SGD","LU0072462426.USD","LU0417517546.SGD","BK4535","IE00B19Z8X17.USD","MNST","LU1670711040.USD","LU2750360641.GBP","LU0719512351.SGD","LU2213496289.HKD","LU1699723380.USD","LU1868836591.USD","IE00B1BXHZ80.USD",".IXIC","BK4534","LU1035775433.USD","BK4539","LU1564329628.SGD","LU2764263203.CNY","LU0456855351.SGD","NDAQ","LU1046421795.USD","BK4527","LU0823421333.USD","IE00B3PB1722.GBP","SG9999002224.SGD","LU0950375773.USD","LU0149725797.USD","HNST"],"gpt_icon":1},{"id":"1168157179","title":"Stock Track | Honest Company Plunges 5.8% After-Hours Despite Strong Q4 Revenue Growth and Margin Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=1168157179","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168157179?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:41","pubTimestamp":1740606096,"startTime":"0","endTime":"0","summary":"The Honest Company  saw its stock plunge 5.8% in after-hours trading on Wednesday, despite reporting strong financial results for the fourth quarter and full year 2024.In Q4 2024, the personal care company achieved record quarterly revenue of $100 million, an 11% increase from the prior year. Gross margin expanded significantly by 530 basis points to 39%, driven by cost savings and higher sales volume. Adjusted EBITDA was positive at $9 million, improving by $4 million year-over-year.For the ful","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HNST"],"gpt_icon":0},{"id":"2514404898","title":"Honest Co Q4 EPS $(0.01), Inline, Sales $99.84M Beat $96.46M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2514404898","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514404898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:30","pubTimestamp":1740605426,"startTime":"0","endTime":"0","summary":"Honest Co (NASDAQ:HNST) reported quarterly losses of $(0.01) per share which met the analyst consensus estimate. This is a 200 percent decrease over earnings of $0.01 per share from the same period last year.  The","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43990952/honest-co-q4-eps-0-01-inline-sales-99-84m-beat-96-46m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Honest Co Q4 EPS $(0.01), Inline, Sales $99.84M Beat $96.46M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST"],"gpt_icon":1},{"id":"2514860813","title":"BRIEF-Honest Company Q4 Revenue USD 99.836 Million Vs. IBES Estimate USD 96.5 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514860813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514860813?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603946,"startTime":"0","endTime":"0","summary":"BRIEF-Honest Company Q4 Revenue USD 99.836 Million Vs. IBES Estimate USD 96.5 Million\n\n\nFeb 26 (Reuters) - Honest Company Q4 net income USD -811 thousand vs. IBES estimate USD -1.1 million.\n\nQ4 gross margin 38.8%\nQ4 adjusted EBITDA USD 9 million vs. IBES estimate USD 3.98 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX46CD3F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST"],"gpt_icon":0},{"id":"2514486772","title":"Honest Company Q4 Gross Margin 38.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514486772","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514486772?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX46CD3F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2514079898","title":"Honest Company Inc Outlook  2025 Revenue Growth 4% to 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514079898","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514079898?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603902,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX46CD3F:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2514983128","title":"The Honest Company Reports Fourth Quarter and Full Year 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514983128","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514983128?lang=en_us&edition=fundamental","pubTime":"2025-02-27 05:05","pubTimestamp":1740603900,"startTime":"0","endTime":"0","summary":"Achieves Record Quarterly Revenue of $100 Million, an Increase of 11% from Prior YearExpands Quarterly Gross Margin 530 Basis Points to 39% versus Prior Year. LOS ANGELES, Feb. 26, 2025  -- The Honest Company , a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today reported fourth quarter and full year 2024 financial results for the period ended December31, 2024.Fourth Quarter 2024 Financial Highlights Compared to Prior Year Period:. Net loss of less than $1 million, compared to net income of $1 million. Adjusted EBITDA of $9 million improved by $4 million. Revenue increased 11% to $100 million compared to $90 million, driven by strong performance across our baby apparel and wipes portfolios. Tracked channel consumption for the Company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-reports-fourth-quarter-210500286.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","HNST","BK4539"],"gpt_icon":0},{"id":"2514094382","title":"The Honest Company (HNST) Q4 Earnings Report Preview: What To Look For","url":"https://stock-news.laohu8.com/highlight/detail?id=2514094382","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514094382?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:06","pubTimestamp":1740488797,"startTime":"0","endTime":"0","summary":"Personal care company The Honest Company  will be reporting results tomorrow afternoon. Here’s what to look for.The Honest Company beat analysts’ revenue expectations by 4.9% last quarter, reporting revenues of $99.24 million, up 15.2% year on year. It was an incredible quarter for the company, with a solid beat of analysts’ EPS estimates and an impressive beat of analysts’ EBITDA estimates.Is The Honest Company a buy or sell going into earnings?This quarter, analysts are expecting The Honest Company’s revenue to grow 7.2% year on year to $96.8 million, slowing from the 10.3% increase it recorded in the same quarter last year. Adjusted loss is expected to come in at -$0.01 per share.When a company has more cash than it knows what to do with, buying back its own shares can make a lot of sense–as long as the price is right. Luckily, we’ve found one, a low-priced stock that is gushing free cash flow AND buying back shares. Click here to claim your Special Free Report on a fallen angel gro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-hnst-q4-earnings-130637613.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","HLF"],"gpt_icon":1},{"id":"2514705566","title":"the Honest Company Announces Svp of Supply Chain Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705566?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUAYSJHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","HNST","BK4539"],"gpt_icon":0},{"id":"2514705939","title":"The Honest Company Announces SVP of Supply Chain Appointment","url":"https://stock-news.laohu8.com/highlight/detail?id=2514705939","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514705939?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:00","pubTimestamp":1740430800,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 24, 2025  -- The Honest Company , a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced Etienne von Kunssberg as the Company’s new SVP of Supply Chain, effective February 24, 2025.\"We're excited to welcome Etienne as our SVP of Supply Chain at Honest. He is a seasoned supply chain executive with a proven track record of driving efficiencies at top global organizations,\" said Carla Vernón, CEO of The Honest Company. \"A builder and transformer at heart, Etienne shares our passion for delivering cleanly-formulated and sustainably-designed productsguided by our Honest Standard. His deep expertise in consumer and personal care products makes him a valuable addition to our already very strong supply chain team as we continue to strengthen the Honest brand and support our Honest Community.\". This press release contains forward-looking statements about us and our industry that involve substantial risks and uncertai","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-announces-svp-supply-210000343.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2514779836","title":"the Honest Company CEO Carla VernÓN Named to 2025 CNBC Changemakers: Women Transforming Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779836","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779836?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416400,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nTUABWHVR5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2514779587","title":"The Honest Company CEO Carla Vernón Named to 2025 CNBC Changemakers: Women Transforming Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779587","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779587?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:00","pubTimestamp":1740416400,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb. 24, 2025  -- The Honest Company , a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, announced today that CEO Carla Vernón has been named to the 2025 CNBC Changemakers: Women Transforming Business list. The list honors a diverse group of women who have defied the odds, driven innovation, and led with impact in a volatile business landscape.About The Honest CompanyThe Honest Company  is a personal care company dedicated to creating cleanly-formulated and sustainably-designed products spanning categories across diapers, wipes, baby personal care, beauty, apparel, household care and wellness. Launched in 2012, the Company is on a mission to challenge ingredients, ideals, and industries through the power of the Honest brand, the Honest team, and the Honest Standard. For more information about the Honest Standard and the Company, please visit www.honest.com.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-ceo-carla-vern-170000758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","BK4539","BK4183"],"gpt_icon":0},{"id":"2513946042","title":"Meridian Contrarian Fund Views The Honest Company’s (HNST) Brand as an Authentic Differentiator","url":"https://stock-news.laohu8.com/highlight/detail?id=2513946042","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513946042?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:25","pubTimestamp":1740151541,"startTime":"0","endTime":"0","summary":"Meridian Funds, managed by ArrowMark Partners, released its “Meridian Contrarian Fund” fourth quarter 2024 investor letter. A copy of the letter can be downloaded here. During the quarter, the significant market influences were the U.S. election results, inflation, and the direction of interest rates. Against this backdrop, the fund returned 1.70%  during the quarter outperforming the 0.62% returns of the Russell 2500 Index and -0.26% returns of the secondary benchmark the Russell 2500 Value Index. In addition, please check the fund’s top five holdings to know its best picks in 2024.Meridian Contrarian Fund stated the following regarding The Honest Company, Inc.  in its Q4 2024 investor letter:. The Honest Company, Inc.  is not on our list of 30 Most Popular Stocks Among Hedge Funds. As per our database, 25 hedge fund portfolios held The Honest Company, Inc.  at the end of the fourth quarter compared to 19 in the third quarter. In the third quarter of 2024, The Honest Company, Inc.  ac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/meridian-contrarian-fund-views-honest-152541018.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","MNQmain","TSYW.SI","USJW.SI","USAW.SI","TQQQ","SQQQ","QLD","HNST","BK4539","EBSB","NVIW.SI","BK4183",".IXIC","PSQ","NQmain"],"gpt_icon":1},{"id":"2512599174","title":"Prairie Operating Company (PROP) and The Honest Company (HNST) Are Aggressive Growth Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2512599174","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512599174?lang=en_us&edition=fundamental","pubTime":"2025-02-20 06:28","pubTimestamp":1740004080,"startTime":"0","endTime":"0","summary":"Prairie Operating Company PROP is a Zacks Rank #1  and has a B for Growth and a C for Value in the Zacks Style Scores. The $240M market cap company has inked a deal for $602M, dramatically changing the stock outlook. In the video Brian reviews the dramatic change in revenue growth the company is expected to see.The Honest Company HNST is a Zacks Rank #1  and it has an A for Growth and a D for Value. This company makes beauty products and hand sanitizers and plenty of other consumer goods. It isn’t all that often that we hear of an actor/actress starting a company that goes public down the road but that is just what happened for the Honest Company. Brian maintains his delusion that Jessica Alba is going to comment on his video – but we all know he is barking up the wrong tree. Jessica Alba would never communicate with a guy who has such a hideous freckle under his eye!Prairie Operating Co.  : Free Stock Analysis Report. The Honest Company, Inc.  : Free Stock Analysis Report. To read thi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/prairie-operating-company-prop-honest-222800087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PROP","HNST"],"gpt_icon":0},{"id":"2512072881","title":"Honest Company (HNST) Gets a Hold from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2512072881","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512072881?lang=en_us&edition=fundamental","pubTime":"2025-02-19 21:46","pubTimestamp":1739972811,"startTime":"0","endTime":"0","summary":"In a report released today, Dana Telsey from Telsey Advisory maintained a Hold rating on Honest Company (HNST – Research Report), with a price targ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/honest-company-hnst-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/honest-company-hnst-gets-a-hold-from-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2512170493","title":"Honest Is Maintained at Market Perform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512170493","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512170493?lang=en_us&edition=fundamental","pubTime":"2025-02-19 19:08","pubTimestamp":1739963280,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 19, 2025 06:08 ET (11:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2512519880","title":"4 Consumer Discretionary Stocks Poised for Growth in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2512519880","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512519880?lang=en_us&edition=fundamental","pubTime":"2025-02-18 23:35","pubTimestamp":1739892900,"startTime":"0","endTime":"0","summary":"The Consumer Products-Discretionary industry remains dynamic, characterized by evolving consumer preferences, economic conditions and ongoing innovation. As inflationary pressures ease and labor markets remain resilient, consumer spending in discretionary categories is expected to stay robust. Furthermore, technological advancements, particularly in e-commerce and artificial intelligence, are enhancing consumer experiences and expanding market reach. Meanwhile, the Federal Reserve's strategic approach to rate cuts should allow consumers to manage their budgets better and sustain discretionary purchases.While challenges persist, companies that leverage digital transformation, embrace sustainability and focus on delivering unique customer experiences are well-positioned to thrive in this burgeoning sector. Interparfums, Inc. IPAR, Central Garden & Pet Company CENT, The RealReal, Inc. REAL and The Honest Company, Inc. HNST are well-placed to seize opportunities that may arise in this chan","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/4-consumer-discretionary-stocks-poised-153500951.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4094","CENT","BK4183","BK4018","CENTA","IE0034390439.USD","IPAR","IE00B19Z6F94.USD","HNST","BK4122","REAL","BK4539"],"gpt_icon":0},{"id":"2511580756","title":"The Honest Company to Report Fourth Quarter and Full Year 2024 Financial Results on February 26, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2511580756","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511580756?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:00","pubTimestamp":1739394000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Feb.  12, 2025  (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/12/3025394/0/en/The-Honest-Company-to-Report-Fourth-Quarter-and-Full-Year-2024-Financial-Results-on-February-26-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HNST","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HNST","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"HNST","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"HNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"HNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-06","symbol":"HNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNST","date":"2025-04-21","current":-78.072608,"percent":0.138002,"low":-207.441596,"twenty":-33.465177,"median":-9.84902,"eighty":-5.066642,"high":-1.843842,"avg":-30.05702,"sd":45.312354,"marketCap":478116651},"quantilePoints":[{"date":"2021-05-07","current":-119.38933,"twenty":-131.803818,"median":-119.38933,"eighty":-96.988188,"marketCap":1727086053},{"date":"2021-05-14","current":-99.92912,"twenty":-121.266521,"median":-98.458654,"eighty":-96.212283,"marketCap":1445574647},{"date":"2021-05-21","current":-104.496951,"twenty":-107.475427,"median":-99.678828,"eighty":-96.925615,"marketCap":1511652887},{"date":"2021-05-28","current":-98.740232,"twenty":-104.346776,"median":-98.364794,"eighty":-94.234975,"marketCap":1428376201},{"date":"2021-06-04","current":-106.56186,"twenty":-109.765599,"median":-99.20953,"eighty":-95.749242,"marketCap":1541523873},{"date":"2021-06-11","current":-115.009219,"twenty":-115.960329,"median":-100.116839,"eighty":-96.675323,"marketCap":1663723358},{"date":"2021-06-18","current":-72.423429,"twenty":-115.034248,"median":-100.022979,"eighty":-94.109829,"marketCap":1412908667},{"date":"2021-06-25","current":-73.904291,"twenty":-114.746412,"median":-98.740232,"eighty":-87.796321,"marketCap":1441798812},{"date":"2021-07-02","current":-68.952657,"twenty":-114.458576,"median":-97.645205,"eighty":-74.82983,"marketCap":1345197389},{"date":"2021-07-09","current":-67.425518,"twenty":-111.730392,"median":-96.831755,"eighty":-72.006936,"marketCap":1315404427},{"date":"2021-07-16","current":-69.36915,"twenty":-107.275193,"median":-94.360121,"eighty":-69.313618,"marketCap":1353322742},{"date":"2021-07-23","current":-65.805824,"twenty":-106.186422,"median":-92.639363,"eighty":-68.767549,"marketCap":1283805830},{"date":"2021-07-30","current":-66.499979,"twenty":-105.172739,"median":-81.892722,"eighty":-68.156694,"marketCap":1297348086},{"date":"2021-08-06","current":-62.797823,"twenty":-104.421863,"median":-75.292599,"eighty":-67.555093,"marketCap":1225122723},{"date":"2021-08-13","current":-23.208803,"twenty":-102.857538,"median":-73.904291,"eighty":-66.666576,"marketCap":909042383},{"date":"2021-08-20","current":-21.964239,"twenty":-100.454733,"median":-71.197089,"eighty":-65.518908,"marketCap":860295323},{"date":"2021-08-27","current":-23.04747,"twenty":-100.041751,"median":-69.36915,"eighty":-64.204642,"marketCap":902723320},{"date":"2021-09-03","current":-24.361176,"twenty":-99.829003,"median":-69.022073,"eighty":-62.325798,"marketCap":954178549},{"date":"2021-09-10","current":-23.646705,"twenty":-99.491109,"median":-68.90638,"eighty":-24.476413,"marketCap":926194126},{"date":"2021-09-17","current":-24.706888,"twenty":-98.677659,"median":-68.536165,"eighty":-24.407271,"marketCap":967719399},{"date":"2021-09-24","current":-24.96041,"twenty":-98.402338,"median":-68.027118,"eighty":-24.407271,"marketCap":977649355},{"date":"2021-10-01","current":-23.554515,"twenty":-98.039414,"median":-67.749456,"eighty":-24.342738,"marketCap":922583233},{"date":"2021-10-08","current":-22.010334,"twenty":-96.988188,"median":-67.124718,"eighty":-23.927884,"marketCap":862100770},{"date":"2021-10-15","current":-21.295863,"twenty":-96.925615,"median":-66.499979,"eighty":-23.572953,"marketCap":834116347},{"date":"2021-10-22","current":-21.618527,"twenty":-96.675323,"median":-65.690132,"eighty":-23.23185,"marketCap":846754474},{"date":"2021-10-29","current":-21.088435,"twenty":-96.212283,"median":-65.019116,"eighty":-22.498941,"marketCap":825991837},{"date":"2021-11-05","current":-20.834913,"twenty":-94.234975,"median":-64.232408,"eighty":-22.286904,"marketCap":816061881},{"date":"2021-11-12","current":-21.725689,"twenty":-93.646788,"median":-62.936654,"eighty":-22.010334,"marketCap":919387728},{"date":"2021-11-19","current":-18.176443,"twenty":-93.033572,"median":-61.872284,"eighty":-21.904316,"marketCap":769190723},{"date":"2021-11-26","current":-18.04738,"twenty":-91.982346,"median":-25.801644,"eighty":-21.825954,"marketCap":763729014},{"date":"2021-12-03","current":-16.778255,"twenty":-91.732054,"median":-24.96041,"eighty":-21.618527,"marketCap":710022206},{"date":"2021-12-10","current":-17.122425,"twenty":-81.892722,"median":-24.752983,"eighty":-21.295863,"marketCap":724586764},{"date":"2021-12-17","current":-16.154448,"twenty":-76.033031,"median":-24.706888,"eighty":-21.22672,"marketCap":683623944},{"date":"2021-12-23","current":-17.359041,"twenty":-75.736858,"median":-24.407271,"eighty":-21.083826,"marketCap":734599898},{"date":"2021-12-31","current":-17.402062,"twenty":-75.07047,"median":-24.349652,"eighty":-20.583468,"marketCap":736420467},{"date":"2022-01-07","current":-15.272514,"twenty":-74.737276,"median":-24.176796,"eighty":-18.976637,"marketCap":646302264},{"date":"2022-01-14","current":-14.691729,"twenty":-74.061633,"median":-23.923274,"eighty":-18.327017,"marketCap":621724573},{"date":"2022-01-21","current":-12.798797,"twenty":-73.015774,"median":-23.658228,"eighty":-18.060286,"marketCap":541619503},{"date":"2022-01-28","current":-12.777287,"twenty":-72.006936,"median":-23.462325,"eighty":-17.518219,"marketCap":540709218},{"date":"2022-02-04","current":-12.734266,"twenty":-71.090652,"median":-23.289469,"eighty":-17.414969,"marketCap":538888648},{"date":"2022-02-11","current":-12.562181,"twenty":-70.220645,"median":-23.13966,"eighty":-17.23428,"marketCap":531606369},{"date":"2022-02-18","current":-11.959885,"twenty":-69.591279,"median":-22.505855,"eighty":-16.907319,"marketCap":506118393},{"date":"2022-02-25","current":-12.282543,"twenty":-69.332128,"median":-22.425189,"eighty":-16.786859,"marketCap":519772666},{"date":"2022-03-04","current":-11.701758,"twenty":-69.202553,"median":-22.056429,"eighty":-16.154448,"marketCap":495194974},{"date":"2022-03-11","current":-11.228525,"twenty":-69.035956,"median":-22.010334,"eighty":-15.685517,"marketCap":475168707},{"date":"2022-03-18","current":-12.669734,"twenty":-68.934146,"median":-21.941192,"eighty":-14.863813,"marketCap":536157794},{"date":"2022-03-25","current":-11.072593,"twenty":-68.90638,"median":-21.895097,"eighty":-14.273018,"marketCap":428276815},{"date":"2022-04-01","current":-11.693726,"twenty":-68.813826,"median":-21.825954,"eighty":-13.715148,"marketCap":452301647},{"date":"2022-04-08","current":-10.936238,"twenty":-68.619463,"median":-21.630051,"eighty":-13.194592,"marketCap":423002755},{"date":"2022-04-14","current":-10.699567,"twenty":-68.471377,"median":-21.607003,"eighty":-13.018205,"marketCap":413848555},{"date":"2022-04-22","current":-9.894732,"twenty":-68.193715,"median":-21.403031,"eighty":-12.833214,"marketCap":382718354},{"date":"2022-04-29","current":-9.373957,"twenty":-68.08265,"median":-21.272816,"eighty":-12.760078,"marketCap":362575283},{"date":"2022-05-06","current":-8.68748,"twenty":-67.906798,"median":-21.22672,"eighty":-12.596597,"marketCap":336023053},{"date":"2022-05-13","current":-5.981977,"twenty":-67.786478,"median":-21.095159,"eighty":-12.455949,"marketCap":292046080},{"date":"2022-05-20","current":-6.07633,"twenty":-67.684668,"median":-20.834913,"eighty":-12.348607,"marketCap":296652485},{"date":"2022-05-27","current":-6.585835,"twenty":-67.369986,"median":-20.552013,"eighty":-12.033021,"marketCap":321527072},{"date":"2022-06-03","current":-6.151812,"twenty":-67.147856,"median":-19.81681,"eighty":-11.916863,"marketCap":300337609},{"date":"2022-06-10","current":-5.43473,"twenty":-67.101579,"median":-18.649676,"eighty":-11.693726,"marketCap":265328930},{"date":"2022-06-17","current":-5.019577,"twenty":-66.916471,"median":-18.359283,"eighty":-11.529673,"marketCap":245060748},{"date":"2022-06-24","current":-6.321647,"twenty":-66.583277,"median":-18.208709,"eighty":-11.182993,"marketCap":308629138},{"date":"2022-07-01","current":-5.75553,"twenty":-66.203806,"median":-18.04738,"eighty":-11.045322,"marketCap":280990708},{"date":"2022-07-08","current":-6.189553,"twenty":-65.9354,"median":-17.595657,"eighty":-10.852662,"marketCap":302180171},{"date":"2022-07-15","current":-6.208424,"twenty":-65.666994,"median":-17.455838,"eighty":-10.557511,"marketCap":303101452},{"date":"2022-07-22","current":-6.982118,"twenty":-65.518908,"median":-17.423573,"eighty":-10.065168,"marketCap":340873973},{"date":"2022-07-29","current":-6.302777,"twenty":-65.204224,"median":-17.326775,"eighty":-9.624876,"marketCap":307707857},{"date":"2022-08-05","current":-6.755671,"twenty":-64.824753,"median":-17.208467,"eighty":-9.269802,"marketCap":329818601},{"date":"2022-08-12","current":-9.360738,"twenty":-64.500815,"median":-17.014872,"eighty":-8.147768,"marketCap":363196624},{"date":"2022-08-19","current":-9.3131,"twenty":-64.204642,"median":-16.885808,"eighty":-8.554919,"marketCap":361348296},{"date":"2022-08-26","current":-8.622359,"twenty":-63.871448,"median":-16.7675,"eighty":-8.612831,"marketCap":334547527},{"date":"2022-09-02","current":-8.384172,"twenty":-63.251337,"median":-16.154448,"eighty":-8.398463,"marketCap":325305882},{"date":"2022-09-09","current":-10.051479,"twenty":-62.881122,"median":-16.068406,"eighty":-8.484211,"marketCap":389997393},{"date":"2022-09-16","current":-9.3131,"twenty":-62.48314,"median":-15.724236,"eighty":-8.59854,"marketCap":361348296},{"date":"2022-09-23","current":-8.574722,"twenty":-61.90005,"median":-15.272514,"eighty":-8.59854,"marketCap":332699198},{"date":"2022-09-30","current":-8.336535,"twenty":-47.595813,"median":-14.691729,"eighty":-8.560431,"marketCap":323457554},{"date":"2022-10-07","current":-7.955436,"twenty":-25.919186,"median":-14.290269,"eighty":-8.3937,"marketCap":308670922},{"date":"2022-10-14","current":-7.88398,"twenty":-25.186276,"median":-13.981879,"eighty":-8.344352,"marketCap":305898429},{"date":"2022-10-21","current":-7.645793,"twenty":-25.071038,"median":-13.594689,"eighty":-8.188859,"marketCap":296656785},{"date":"2022-10-28","current":-7.931617,"twenty":-24.951191,"median":-13.207498,"eighty":-8.026892,"marketCap":307746758},{"date":"2022-11-04","current":-7.574337,"twenty":-24.863611,"median":-13.185988,"eighty":-7.941145,"marketCap":293884291},{"date":"2022-11-11","current":-6.830375,"twenty":-24.752983,"median":-12.981637,"eighty":-7.903035,"marketCap":310454191},{"date":"2022-11-18","current":-6.361424,"twenty":-24.743764,"median":-12.88484,"eighty":-7.76965,"marketCap":289139426},{"date":"2022-11-25","current":-5.831305,"twenty":-24.725326,"median":-12.820308,"eighty":-7.583865,"marketCap":265044473},{"date":"2022-12-02","current":-6.137143,"twenty":-24.656184,"median":-12.766531,"eighty":-7.46252,"marketCap":278945407},{"date":"2022-12-09","current":-5.505078,"twenty":-24.444147,"median":-12.669734,"eighty":-7.253854,"marketCap":250216811},{"date":"2022-12-16","current":-5.688581,"twenty":-24.407271,"median":-12.572936,"eighty":-6.992548,"marketCap":258557371},{"date":"2022-12-23","current":-6.055586,"twenty":-24.398052,"median":-12.474886,"eighty":-6.841853,"marketCap":275238492},{"date":"2022-12-30","current":-6.137143,"twenty":-24.361176,"median":-12.433117,"eighty":-6.746408,"marketCap":278945407},{"date":"2023-01-06","current":-5.994418,"twenty":-24.342738,"median":-12.411607,"eighty":-6.659105,"marketCap":272458305},{"date":"2023-01-13","current":-6.19831,"twenty":-24.319691,"median":-12.282543,"eighty":-6.487708,"marketCap":281725594},{"date":"2023-01-20","current":-5.749748,"twenty":-24.23211,"median":-12.078193,"eighty":-6.427323,"marketCap":261337558},{"date":"2023-01-27","current":-6.279867,"twenty":-24.038512,"median":-11.954113,"eighty":-6.361424,"marketCap":285432510},{"date":"2023-02-03","current":-7.136212,"twenty":-23.932493,"median":-11.7878,"eighty":-6.382848,"marketCap":324355125},{"date":"2023-02-10","current":-5.872083,"twenty":-23.923274,"median":-11.693726,"eighty":-6.36061,"marketCap":266897931},{"date":"2023-02-17","current":-6.137143,"twenty":-23.771161,"median":-11.574032,"eighty":-6.321647,"marketCap":278945407},{"date":"2023-02-24","current":-5.770137,"twenty":-23.660533,"median":-11.40061,"eighty":-6.309924,"marketCap":262264287},{"date":"2023-03-03","current":-6.116753,"twenty":-23.609829,"median":-11.185503,"eighty":-6.281483,"marketCap":278018679},{"date":"2023-03-10","current":-5.484689,"twenty":-23.517639,"median":-11.110374,"eighty":-6.215972,"marketCap":249290082},{"date":"2023-03-17","current":-3.313426,"twenty":-23.434668,"median":-10.936238,"eighty":-6.193056,"marketCap":162420830},{"date":"2023-03-24","current":-3.19917,"twenty":-23.365525,"median":-10.843604,"eighty":-6.1541,"marketCap":156820112},{"date":"2023-03-31","current":-3.427682,"twenty":-23.296383,"median":-10.699567,"eighty":-6.137143,"marketCap":168021549},{"date":"2023-04-06","current":-3.618109,"twenty":-23.245679,"median":-10.599309,"eighty":-6.119991,"marketCap":177356079},{"date":"2023-04-14","current":-3.48481,"twenty":-23.194974,"median":-10.285314,"eighty":-6.095433,"marketCap":170821908},{"date":"2023-04-21","current":-3.408639,"twenty":-23.121222,"median":-10.194391,"eighty":-6.059664,"marketCap":167088095},{"date":"2023-04-28","current":-3.180127,"twenty":-22.941452,"median":-9.973105,"eighty":-6.035875,"marketCap":155886659},{"date":"2023-05-05","current":-2.837359,"twenty":-22.512769,"median":-9.86093,"eighty":-5.994418,"marketCap":139084504},{"date":"2023-05-12","current":-3.702477,"twenty":-22.489722,"median":-9.79476,"eighty":-5.975619,"marketCap":197193921},{"date":"2023-05-19","current":-3.069943,"twenty":-22.452846,"median":-9.67038,"eighty":-5.946116,"marketCap":163505149},{"date":"2023-05-26","current":-2.613837,"twenty":-22.356046,"median":-9.622509,"eighty":-5.926942,"marketCap":139212955},{"date":"2023-06-02","current":-2.543667,"twenty":-22.263856,"median":-9.569071,"eighty":-5.872083,"marketCap":135475695},{"date":"2023-06-09","current":-2.789262,"twenty":-22.056429,"median":-9.373957,"eighty":-5.812141,"marketCap":148556107},{"date":"2023-06-16","current":-3.0524,"twenty":-22.033382,"median":-9.3131,"eighty":-5.75553,"marketCap":162570834},{"date":"2023-06-23","current":-2.859432,"twenty":-22.014944,"median":-9.217826,"eighty":-5.74567,"marketCap":152293367},{"date":"2023-06-30","current":-3.034858,"twenty":-22.010334,"median":-9.058514,"eighty":-5.70897,"marketCap":161636519},{"date":"2023-07-07","current":-2.876975,"twenty":-21.991896,"median":-9.003458,"eighty":-5.688581,"marketCap":153227682},{"date":"2023-07-14","current":-3.105028,"twenty":-21.95502,"median":-8.860546,"eighty":-5.672934,"marketCap":165373779},{"date":"2023-07-21","current":-2.789262,"twenty":-21.941192,"median":-8.741453,"eighty":-5.663983,"marketCap":148556107},{"date":"2023-07-28","current":-2.561209,"twenty":-21.922754,"median":-8.646178,"eighty":-5.607024,"marketCap":136410010},{"date":"2023-08-04","current":-2.491039,"twenty":-21.895097,"median":-8.610449,"eighty":-5.574402,"marketCap":132672749},{"date":"2023-08-11","current":-2.313184,"twenty":-21.876659,"median":-8.574722,"eighty":-5.525467,"marketCap":131069635},{"date":"2023-08-18","current":-2.363471,"twenty":-21.839783,"median":-8.479447,"eighty":-5.492845,"marketCap":133918975},{"date":"2023-08-25","current":-2.396995,"twenty":-21.785848,"median":-8.384172,"eighty":-5.129026,"marketCap":135818535},{"date":"2023-09-01","current":-2.480806,"twenty":-21.692043,"median":-8.346307,"eighty":-4.906353,"marketCap":140567435},{"date":"2023-09-08","current":-2.547855,"twenty":-21.636965,"median":-8.324625,"eighty":-3.680685,"marketCap":144366555},{"date":"2023-09-15","current":-2.27966,"twenty":-21.618527,"median":-8.169804,"eighty":-3.56479,"marketCap":129170075},{"date":"2023-09-22","current":-2.1288,"twenty":-21.613918,"median":-8.110257,"eighty":-3.507661,"marketCap":120622056},{"date":"2023-09-29","current":-2.095275,"twenty":-21.577042,"median":-8.026892,"eighty":-3.446725,"marketCap":118722496},{"date":"2023-10-06","current":-1.961178,"twenty":-21.483238,"median":-7.991164,"eighty":-3.410543,"marketCap":111124256},{"date":"2023-10-13","current":-1.843842,"twenty":-21.381597,"median":-7.931617,"eighty":-3.332772,"marketCap":104475796},{"date":"2023-10-20","current":-2.061751,"twenty":-21.295863,"median":-7.88398,"eighty":-3.241064,"marketCap":116822936},{"date":"2023-10-27","current":-1.944416,"twenty":-21.295863,"median":-7.859641,"eighty":-3.224505,"marketCap":110174476},{"date":"2023-11-03","current":-1.910891,"twenty":-21.268206,"median":-7.741068,"eighty":-3.161085,"marketCap":108274916},{"date":"2023-11-10","current":-2.653568,"twenty":-21.235939,"median":-7.598156,"eighty":-3.15141,"marketCap":140567435},{"date":"2023-11-17","current":-2.577183,"twenty":-21.22672,"median":-7.502881,"eighty":-3.1046,"marketCap":136521130},{"date":"2023-11-24","current":-3.559396,"twenty":-21.180625,"median":-7.455244,"eighty":-3.087485,"marketCap":188551910},{"date":"2023-12-01","current":-4.30732,"twenty":-21.107643,"median":-7.326218,"eighty":-3.094074,"marketCap":228171679},{"date":"2023-12-08","current":-4.496554,"twenty":-21.096504,"median":-7.246306,"eighty":-3.104385,"marketCap":238195958},{"date":"2023-12-15","current":-4.956122,"twenty":-21.079216,"median":-7.125212,"eighty":-3.112384,"marketCap":262540635},{"date":"2023-12-22","current":-5.568879,"twenty":-20.973198,"median":-6.982118,"eighty":-3.130867,"marketCap":295000204},{"date":"2023-12-27","current":-6.145591,"twenty":-20.881008,"median":-6.935781,"eighty":-3.138317,"marketCap":325550388},{"date":"2024-01-05","current":-5.190411,"twenty":-20.788818,"median":-6.887765,"eighty":-3.142042,"marketCap":274951647},{"date":"2024-01-12","current":-5.010188,"twenty":-20.673581,"median":-6.809986,"eighty":-3.148287,"marketCap":265404715},{"date":"2024-01-19","current":-5.172389,"twenty":-20.583468,"median":-6.755671,"eighty":-3.158341,"marketCap":273996954},{"date":"2024-01-26","current":-5.208433,"twenty":-20.497509,"median":-6.732615,"eighty":-3.161085,"marketCap":275906340},{"date":"2024-02-02","current":-5.280522,"twenty":-20.220245,"median":-6.667261,"eighty":-3.161085,"marketCap":279725113},{"date":"2024-02-09","current":-6.091524,"twenty":-19.127211,"median":-6.606159,"eighty":-3.161085,"marketCap":322686308},{"date":"2024-02-16","current":-5.803168,"twenty":-18.976637,"median":-6.544926,"eighty":-3.164893,"marketCap":307411216},{"date":"2024-02-23","current":-5.911302,"twenty":-18.649676,"median":-6.472612,"eighty":-3.180127,"marketCap":313139376},{"date":"2024-03-01","current":-5.586901,"twenty":-18.456081,"median":-6.44298,"eighty":-3.19917,"marketCap":295954898},{"date":"2024-03-08","current":-9.60199,"twenty":-18.370038,"median":-6.44298,"eighty":-3.218213,"marketCap":376762894},{"date":"2024-03-15","current":-11.119658,"twenty":-18.348528,"median":-6.463176,"eighty":-3.2287,"marketCap":436313131},{"date":"2024-03-22","current":-10.142105,"twenty":-18.240975,"median":-6.544926,"eighty":-3.237255,"marketCap":397955933},{"date":"2024-03-28","current":-9.360064,"twenty":-18.189349,"median":-6.585835,"eighty":-3.252489,"marketCap":367270174},{"date":"2024-04-05","current":-9.360064,"twenty":-18.090401,"median":-6.667261,"eighty":-3.275622,"marketCap":367270174},{"date":"2024-04-12","current":-8.531605,"twenty":-18.051682,"median":-6.728429,"eighty":-3.306831,"marketCap":334763115},{"date":"2024-04-19","current":-7.567163,"twenty":-17.789253,"median":-6.75104,"eighty":-3.32866,"marketCap":296920328},{"date":"2024-04-26","current":-7.542433,"twenty":-17.62147,"median":-6.809986,"eighty":-3.333681,"marketCap":295950000},{"date":"2024-05-03","current":-7.443516,"twenty":-17.56124,"median":-6.887765,"eighty":-3.348006,"marketCap":292068688},{"date":"2024-05-10","current":-13.948407,"twenty":-17.483802,"median":-6.935781,"eighty":-3.397213,"marketCap":303712623},{"date":"2024-05-17","current":-13.324517,"twenty":-17.449385,"median":-7.041057,"eighty":-3.408639,"marketCap":290128033},{"date":"2024-05-24","current":-12.049979,"twenty":-17.445083,"median":-7.136212,"eighty":-3.416257,"marketCap":262376250},{"date":"2024-05-31","current":-12.321783,"twenty":-17.432177,"median":-7.227435,"eighty":-3.423874,"marketCap":268294511},{"date":"2024-06-07","current":-11.732875,"twenty":-17.410666,"median":-7.298189,"eighty":-3.427682,"marketCap":255471611},{"date":"2024-06-14","current":-11.687574,"twenty":-17.384854,"median":-7.350036,"eighty":-3.43351,"marketCap":254485235},{"date":"2024-06-21","current":-11.370469,"twenty":-17.346135,"median":-7.406422,"eighty":-3.443147,"marketCap":247580596},{"date":"2024-06-28","current":-13.182496,"twenty":-17.320322,"median":-7.443516,"eighty":-3.444936,"marketCap":287035672},{"date":"2024-07-05","current":-12.820091,"twenty":-17.277301,"median":-7.461745,"eighty":-3.446725,"marketCap":279144657},{"date":"2024-07-12","current":-14.315013,"twenty":-17.23428,"median":-7.492975,"eighty":-3.459353,"marketCap":311695094},{"date":"2024-07-15","current":-14.632118,"twenty":-17.225675,"median":-7.497928,"eighty":-3.465668,"marketCap":318599732},{"date":"2024-08-02","current":-16.308243,"twenty":-17.217071,"median":-7.502881,"eighty":-3.471982,"marketCap":355095676},{"date":"2024-08-09","current":-26.078858,"twenty":-17.217071,"median":-7.554798,"eighty":-3.483507,"marketCap":324264526},{"date":"2024-08-16","current":-34.044661,"twenty":-17.406364,"median":-7.574337,"eighty":-3.48481,"marketCap":423345354},{"date":"2024-08-23","current":-35.010467,"twenty":-17.483802,"median":-7.631663,"eighty":-3.500044,"marketCap":435355151},{"date":"2024-08-30","current":-35.010467,"twenty":-18.051682,"median":-7.664212,"eighty":-3.519087,"marketCap":435355151},{"date":"2024-09-06","current":-33.40079,"twenty":-18.283996,"median":-7.690809,"eighty":-3.534321,"marketCap":415338822},{"date":"2024-09-13","current":-31.549662,"twenty":-18.813156,"median":-7.788761,"eighty":-3.541938,"marketCap":392320044},{"date":"2024-09-20","current":-30.020469,"twenty":-20.541527,"median":-7.835302,"eighty":-3.552413,"marketCap":373304532},{"date":"2024-09-27","current":-29.296115,"twenty":-21.074607,"median":-7.907799,"eighty":-3.559396,"marketCap":364297184},{"date":"2024-10-04","current":-28.088857,"twenty":-21.22672,"median":-7.955436,"eighty":-3.560347,"marketCap":349284937},{"date":"2024-10-11","current":-28.893695,"twenty":-21.33873,"median":-8.014983,"eighty":-3.572407,"marketCap":359293101},{"date":"2024-10-18","current":-30.422888,"twenty":-21.618527,"median":-8.037019,"eighty":-3.600854,"marketCap":378308614},{"date":"2024-10-25","current":-29.296115,"twenty":-21.835173,"median":-8.110257,"eighty":-3.616762,"marketCap":364297184},{"date":"2024-10-31","current":-31.388694,"twenty":-21.922754,"median":-8.169804,"eighty":-3.64096,"marketCap":390318411},{"date":"2024-11-08","current":-33.964177,"twenty":-22.010334,"median":-8.312716,"eighty":-3.682967,"marketCap":422344537},{"date":"2024-11-15","current":-157.3361,"twenty":-22.332999,"median":-8.346307,"eighty":-3.697729,"marketCap":656248872},{"date":"2024-11-22","current":-185.172487,"twenty":-22.835434,"median":-8.384172,"eighty":-3.730553,"marketCap":772354442},{"date":"2024-11-29","current":-200.664041,"twenty":-23.245679,"median":-8.407991,"eighty":-3.839948,"marketCap":836969715},{"date":"2024-12-06","current":-203.326652,"twenty":-23.536077,"median":-8.541254,"eighty":-4.123493,"marketCap":848075466},{"date":"2024-12-13","current":-168.228599,"twenty":-23.923274,"median":-8.574722,"eighty":-4.188373,"marketCap":701681486},{"date":"2024-12-20","current":-159.272544,"twenty":-24.333519,"median":-8.610449,"eighty":-4.224418,"marketCap":664325781},{"date":"2024-12-27","current":-170.649154,"twenty":-24.407271,"median":-8.634269,"eighty":-4.253254,"marketCap":711777623},{"date":"2025-01-03","current":-164.35571,"twenty":-24.734545,"median":-8.690648,"eighty":-4.296507,"marketCap":685527668},{"date":"2025-01-10","current":-153.221156,"twenty":-24.946582,"median":-8.812908,"eighty":-4.328947,"marketCap":639085440},{"date":"2025-01-17","current":-154.915544,"twenty":-26.203056,"median":-8.908183,"eighty":-4.413652,"marketCap":646152736},{"date":"2025-01-24","current":-148.137989,"twenty":-27.718632,"median":-9.003458,"eighty":-4.474928,"marketCap":617883553},{"date":"2025-01-31","current":-162.177211,"twenty":-28.57176,"median":-9.102403,"eighty":-4.630281,"marketCap":676441145},{"date":"2025-02-07","current":-149.348267,"twenty":-28.813211,"median":-9.188992,"eighty":-4.837718,"marketCap":622931622},{"date":"2025-02-14","current":-154.673489,"twenty":-29.167341,"median":-9.286747,"eighty":-4.855197,"marketCap":645143122},{"date":"2025-02-21","current":-145.959489,"twenty":-29.424889,"median":-9.3131,"eighty":-4.880428,"marketCap":608797030},{"date":"2025-02-28","current":-89.009887,"twenty":-29.779017,"median":-9.360064,"eighty":-4.938099,"marketCap":545096546},{"date":"2025-03-07","current":-86.964705,"twenty":-30.21363,"median":-9.367348,"eighty":-4.941704,"marketCap":532571851},{"date":"2025-03-14","current":-86.075495,"twenty":-30.632146,"median":-9.527468,"eighty":-4.966935,"marketCap":527126331},{"date":"2025-03-21","current":-89.27665,"twenty":-31.388694,"median":-9.606331,"eighty":-5.012066,"marketCap":546730202},{"date":"2025-03-28","current":-88.565282,"twenty":-31.533565,"median":-9.634345,"eighty":-5.023351,"marketCap":542373787},{"date":"2025-04-04","current":-76.738793,"twenty":-32.113049,"median":-9.674074,"eighty":-5.043609,"marketCap":469948371},{"date":"2025-04-11","current":-78.783976,"twenty":-32.483274,"median":-9.789474,"eighty":-5.064255,"marketCap":482473067},{"date":"2025-04-17","current":-78.606134,"twenty":-33.40079,"median":-9.837111,"eighty":-5.064255,"marketCap":481383963},{"date":"2025-04-21","current":-78.072608,"twenty":-33.465177,"median":-9.84902,"eighty":-5.066642,"marketCap":478116651}],"updateTime":1745361981665}}}