US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

The Honest Company, Inc.

4.48

+0.26006.16%

Post-market: 4.590.1100+2.46%19:59 EDT

Volume:1.60M

Turnover:7.12M

Market Cap:487.92M

PE:-73.33

High:4.53

Open:4.33

Low:4.33

Close:4.22

Loading ...

Overview Company News Filings

With 44% ownership, The Honest Company, Inc. (NASDAQ:HNST) has piqued the interest of institutional investors

Simply Wall St.

Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note

How to Find the Best Cheap Stocks Under $10 to Buy Now

Jim Cramer Can’t Recommend The Honest Company (HNST) Yet – Here’s Why

Honest Company price target raised to $7 from $6 at Telsey Advisory

Honest Co. CFO to Retire; 2024 Revenue Outlook Maintained -- Shares Rise After Hours

MT Newswires Live

Honest Company backs FY24 adjusted EBITDA view $20M-$22M

Honest Company CFO Dave Loretta to retire

Honest Co. Financial Chief Loretta to Retire; Search for Successor Launched

Honest Company Inc - Reaffirms 2024 Adjusted Ebitda Outlook of $20 Mln to $22 Mln

THOMSON REUTERS

Honest Company Inc - Reaffirms 2024 Revenue Growth Outlook of High Single Digit Percentage

THOMSON REUTERS

Honest Company Inc - Loretta to Stay With Honest Company Through CFO Transition

THOMSON REUTERS

Press Release: The Honest Company Announces CFO Retirement and Transition Plan in 2025

The Honest Company Announces Participation in the ICR Conference 2025

Why The Honest Company's Stock Swooned in December

The Honest Company, Inc. (NASDAQ:HNST): Are Analysts Optimistic?

Simply Wall St.

Loop Capital Downgrades Honest Company to Hold From Buy, $7 Price Target

MT Newswires Live

Honest Cut to Hold From Buy by Loop Capital

Honest Company downgraded to Hold from Buy at Loop Capital

Jessica Alba Sold $3.5 Million of Honest Co. Stock -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HNST/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HNST","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","market":"US","secType":"STK","nameCN":"The Honest Company, Inc.","latestPrice":4.48,"timestamp":1745352000000,"preClose":4.22,"halted":0,"volume":1603095,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.48,"latestTime":"19:59 EDT","volume":34792,"amount":156445.2169,"timestamp":1745366383056},"delay":0,"floatShares":94177708,"shares":108910399,"eps":-0.06109,"marketStatus":"Not Yet Opened","change":0.26,"latestTime":"04-22 16:00:00 EDT","open":4.33,"high":4.53,"low":4.33,"amount":7121005.2204915,"amplitude":0.047393,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.06109,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745395200000},"marketStatusCode":0,"adr":0,"listingDate":1620187200000,"exchange":"NASDAQ","adjPreClose":4.22,"preHourTrading":{"tag":"盘前","latestPrice":4.34,"preClose":4.22,"latestTime":"09:28 EDT","volume":929,"amount":3982.3563769999996,"timestamp":1745328516459},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.48,"latestTime":"19:59 EDT","volume":34792,"amount":156445.2169,"timestamp":1745366383056},"volumeRatio":0.752023,"impliedVol":1.6222,"impliedVolPercentile":0.704},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HNST\",,,,,undefined,":{"symbol":"HNST","floatShares":94177708,"roa":"-1.76%","roe":"-4.12%","lyrEps":-0.06109,"volumeRatio":0.752023,"shares":108910399,"dividePrice":0,"high":4.53,"amplitude":0.047393,"preClose":4.22,"low":4.33,"week52Low":2.4,"pbRate":"2.80","psRate":"1.29","week52High":8.97,"institutionHeld":0,"latestPrice":4.48,"eps":-0.06109,"divideRate":0,"volume":1603095,"delay":0,"ttmEps":-0.06109,"open":4.33,"prevYearClose":6.93,"prevWeekClose":4.39,"prevMonthClose":4.7,"prevQuarterClose":4.7,"fiveDayClose":4.43,"twentyDayClose":5.15,"sixtyDayClose":6.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HNST\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509405237","title":"With 44% ownership, The Honest Company, Inc. (NASDAQ:HNST) has piqued the interest of institutional investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405237","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405237?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:21","pubTimestamp":1738750885,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Honest Company's stock price is sensitive to their trading actions. Every investor in The Honest Company, Inc.  should be aware of the most powerful shareholder groups. And the group that holds the biggest piece of the pie are institutions with 44% ownership. That is, the group stands to benefit the most if the stock rises .Because institutional owners have a huge pool of resources and liquidity, their investing decisions tend to carry a great deal of weight, especially with individual investors. Hence, having a considerable amount of institutional money invested in a company is often regarded as a desirable trait.Let's delve deeper into each type of owner of Honest Company, beginning with the chart below.What Does The Institutional Ownership Tell Us About Honest Company?NasdaqGS:HNST Earnings and Revenue Growth February 5th 2025. While it makes sense to study institutional ownership data for a company, it also makes sense to study ana","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/44-ownership-honest-company-inc-102125218.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QID","IE00BGHQF748.EUR","IE00B64PRP62.GBP","QLD","NQmain","SQQQ","HNST","MNQmain","PSQ","BK4585",".IXIC","BK4588","LU2210150020.SGD","TQQQ","IE00BKPKM429.USD","BK4112","USAW.SI","USJW.SI","IE00B3QW5Z07.USD","LU2095319765.USD","LU2210149790.SGD","NVIW.SI","TSYW.SI","NDAQ","BK4183","BK4539"],"gpt_icon":1},{"id":"2508287129","title":"Central Garden & Pet Gears Up for Q1 Earnings: Key Factors to Note","url":"https://stock-news.laohu8.com/highlight/detail?id=2508287129","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508287129?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:19","pubTimestamp":1738599540,"startTime":"0","endTime":"0","summary":"Central Garden & Pet Company CENT is likely to register a decrease in both top and bottom lines when it reports first-quarter fiscal 2025 on Feb. 5. The Zacks Consensus Estimate for revenues is pegged at $630.3 million, which indicates a decline of 0.7% from the prior-year reported figure.The consensus mark for the bottom line has remained unchanged in the past 30 days and is pegged at a loss of 3 cents, which indicates a sharp decline from earnings of 1 cent reported in the year-ago period. Central Garden & Pet delivered a trailing four-quarter earnings surprise of 35.1%, on average. In the last reported quarter, the company’s bottom line outperformed the Zacks Consensus Estimate by a margin of 10%.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.Central Garden & Pet Company Price, Consensus and EPS Surprise","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/central-garden-pet-gears-q1-161900921.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CENT","K","HNST","CENTA"],"gpt_icon":0},{"id":"2507523292","title":"How to Find the Best Cheap Stocks Under $10 to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2507523292","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507523292?lang=en_us&edition=fundamental","pubTime":"2025-01-29 03:28","pubTimestamp":1738092480,"startTime":"0","endTime":"0","summary":"Wall Street analysts will press Microsoft, Meta, and most of the other Magnificent 7 tech stocks on their earnings calls this week about the impact DeepSeek might have on the industry and their capex plans.That said, Nvidia and tons of other soaring technology and AI stocks were due for a cooldown.The recalibration of the AI trade might help other areas of the market rebound. One area that investors might want to consider exploring as they wait and see what’s next from big tech are low priced stocks with strong fundamentals.Today we explore how to find great cheap stocks trading for $10 a share or less that investors might want to buy now and throughout 2025.On top of their cheap price tags, Wall Street analysts are high on all of these stocks and their improving earnings outlooks earn them strong Zacks Ranks.The Honest Company HNSTis a consumer products maker taking on giants such as Kimberly-Clark by focusing on what it calls “cleanly-formulated and sustainably-designed” offerings. T","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-cheap-stocks-under-10-192800655.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2506809274","title":"Jim Cramer Can’t Recommend The Honest Company (HNST) Yet – Here’s Why","url":"https://stock-news.laohu8.com/highlight/detail?id=2506809274","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506809274?lang=en_us&edition=fundamental","pubTime":"2025-01-26 04:10","pubTimestamp":1737835819,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Recently Shed Light on These 9 Stocks. In this article, we are going to take a look at where The Honest Company, Inc.  stands against other stocks that Jim Cramer recently highlighted.Jim Cramer, host of Mad Money, recently discussed a possible looming energy crisis in the U.S. that has taken many by surprise. He warned that if the country doesn’t act swiftly, it will soon be overwhelmed by an energy shortfall. According to Cramer, we need to tap into every available energy source including natural gas, wind, geothermal, and hydroelectric power. However, he stressed that the most critical energy source right now is nuclear power. He added:. READ ALSO: 8 Stocks on Jim Cramer’s RadarandJim Cramer Discussed 9 Stocks for This Week’s Game Plan. Why are we interested in the stocks that hedge funds pile int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-t-recommend-honest-201019954.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","QLD","USAW.SI",".IXIC","BK4183","QID","MNQmain","SQQQ","TQQQ","USJW.SI","HNST","TSYW.SI","NVIW.SI","BK4539","NQmain"],"gpt_icon":1},{"id":"2502486236","title":"Honest Company price target raised to $7 from $6 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486236","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486236?lang=en_us&edition=fundamental","pubTime":"2025-01-10 22:35","pubTimestamp":1736519738,"startTime":"0","endTime":"0","summary":"Telsey Advisory raised the firm’s price target on Honest Company (HNST) to $7 from $6 and keeps a Market Perform rating on the shares. The company ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-price-target-raised-to-7-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-price-target-raised-to-7-from-6-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2502408969","title":"Honest Co. CFO to Retire; 2024 Revenue Outlook Maintained -- Shares Rise After Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408969","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408969?lang=en_us&edition=fundamental","pubTime":"2025-01-09 06:11","pubTimestamp":1736374301,"startTime":"0","endTime":"0","summary":"Honest Co.  said late Wednesday that Chief Financial Officer Dave Loretta will retire this year.The personal care company said it has started looking for a successor.Honest Co. said it continues to expect 2024 revenue to grow by a high-single-digit percentage year-over-year.The company's shares were up 1.3% in after-hours activity.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNST"],"gpt_icon":0},{"id":"2502158086","title":"Honest Company backs FY24 adjusted EBITDA view $20M-$22M","url":"https://stock-news.laohu8.com/highlight/detail?id=2502158086","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502158086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:50","pubTimestamp":1736373037,"startTime":"0","endTime":"0","summary":"The company said, “In connection with this announcement, The Honest Company (HNST) is reaffirming the following full year 2024 outlook previously p...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-backs-fy24-adjusted-ebitda-view-20m-22m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-backs-fy24-adjusted-ebitda-view-20m-22m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2502132086","title":"Honest Company CFO Dave Loretta to retire","url":"https://stock-news.laohu8.com/highlight/detail?id=2502132086","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502132086?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:45","pubTimestamp":1736372725,"startTime":"0","endTime":"0","summary":"Honest Company (HNST) announced that CFO Dave Loretta will retire from the company this year. The company has begun a search for Loretta’s replacem...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-cfo-dave-loretta-to-retire?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-cfo-dave-loretta-to-retire?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HNST","BK4539"],"gpt_icon":0},{"id":"2502708378","title":"Honest Co. Financial Chief Loretta to Retire; Search for Successor Launched","url":"https://stock-news.laohu8.com/highlight/detail?id=2502708378","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502708378?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:21","pubTimestamp":1736371260,"startTime":"0","endTime":"0","summary":"Honest Co. Chief Financial Officer Dave Loretta is retiring from the consumer-products company sometime this year.Honest said Wednesday that has retained an executive-search firm to assist in a search for its next finance chief.Loretta, who joined the Los Angeles company in 2023, plans to remain with Honest through the transition to the new financial chief.Honest also backed its outlook full year outlook, which calls for revenue growth in the high-single-digit-percent range and adjusted earnings before interest, taxes, depreciation and amortization between $20 million and $22 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HNST","BK4183"],"gpt_icon":0},{"id":"2502408807","title":"Honest Company Inc - Reaffirms 2024 Adjusted Ebitda Outlook of $20 Mln to $22 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2502408807","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502408807?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2502088072","title":"Honest Company Inc - Reaffirms 2024 Revenue Growth Outlook of High Single Digit Percentage","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088072","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088072?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2502088013","title":"Honest Company Inc - Loretta to Stay With Honest Company Through CFO Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2502088013","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502088013?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA82KBWW:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","BK4539","HNST"],"gpt_icon":0},{"id":"2502852083","title":"Press Release: The Honest Company Announces CFO Retirement and Transition Plan in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2502852083","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502852083?lang=en_us&edition=fundamental","pubTime":"2025-01-09 05:05","pubTimestamp":1736370300,"startTime":"0","endTime":"0","summary":"Current CFO Dave Loretta to remain in place through search and transition of replacement. LOS ANGELES, Jan. 08, 2025  -- The Honest Company , a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced that Chief Financial Officer Dave Loretta will retire from the Company this year. The Company has begun a search for Loretta's replacement, which is being supported by a leading executive search firm. Loretta will stay with the Company through the transition of the new CFO.Loretta joined The Honest Company in 2023, helping the Company deliver increased revenue, significant expansion in gross margin, and positive operating profitability in Q4 2023, which continued quarterly through our most recently reported Q3 2024 results versus the comparable periods in the prior year.The Honest Company's consolidated financial statements for the year ended December 31, 2024 are not yet available. The Company's financial closing procedures are not","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4183","HNST"],"gpt_icon":0},{"id":"2501675964","title":"The Honest Company Announces Participation in the ICR Conference 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501675964","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501675964?lang=en_us&edition=fundamental","pubTime":"2025-01-08 06:30","pubTimestamp":1736289000,"startTime":"0","endTime":"0","summary":"LOS ANGELES, Jan.  07, 2025  (GLOBE NEWSWIRE) -- The Honest Company (NASDAQ: HNST), a personal care company dedicated to creating cleanly-formulated and sustainably-designed products, today announced ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/01/07/3005888/0/en/The-Honest-Company-Announces-Participation-in-the-ICR-Conference-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["USAW.SI","TSYW.SI","QLD","QID","TQQQ","SQQQ","USJW.SI","BK4539","MNQmain","BK4183",".IXIC","NQmain","HNST","NVIW.SI","PSQ"],"gpt_icon":1},{"id":"2501271056","title":"Why The Honest Company's Stock Swooned in December","url":"https://stock-news.laohu8.com/highlight/detail?id=2501271056","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501271056?lang=en_us&edition=fundamental","pubTime":"2025-01-07 18:12","pubTimestamp":1736244720,"startTime":"0","endTime":"0","summary":"One analyst thinks it is now fairly valued.She cut her recommendation to hold as a result.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/07/why-the-honest-companys-stock-swooned-in-december/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00BK4W5M84.HKD","LU1989764748.USD","LU0211328371.USD","LU0251132253.USD","IE0003U64NQ7.SGD","LU1119994496.HKD","LU0276348264.USD","BK4527","LU1868836757.USD","LU1803068979.SGD","LU0096362180.USD","LU0267386448.USD","USAW.SI","SG9999014898.SGD","IE0009356076.USD","IE00B3S45H60.SGD","LU1244550577.SGD","LU0203201768.USD","LU2111349929.HKD","LU0011850046.USD","IE0004086264.USD","AMZN","IE00BKDWB100.SGD","HNST","LU1778281490.HKD","LU2756315664.SGD","SG9999015986.USD","LU1116320901.HKD","LU0312595415.SGD","LU2108987350.USD","LU1551013342.USD","LU0072462426.USD","LU0203202063.USD","IE00BMPRXN33.USD","BK4533","LU0109391861.USD","LU0289941410.SGD","LU0353189680.USD","BK4507","LU0080751232.USD","LU0170899867.USD","LU0417517546.SGD","LU1551013425.SGD","IE000KEQY171.SGD","LU1366192091.USD","IE0009G5SDU7.USD","LU2087621335.USD","LU2430703178.SGD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"2494856550","title":"The Honest Company, Inc. (NASDAQ:HNST): Are Analysts Optimistic?","url":"https://stock-news.laohu8.com/highlight/detail?id=2494856550","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494856550?lang=en_us&edition=fundamental","pubTime":"2024-12-26 18:47","pubTimestamp":1735210075,"startTime":"0","endTime":"0","summary":"We feel now is a pretty good time to analyse The Honest Company, Inc.'s  business as it appears the company may be on the cusp of a considerable accomplishment. The Honest Company, Inc. manufactures and sells diapers and wipes, skin and personal care, and household and wellness products. With the latest financial year loss of US$39m and a trailing-twelve-month loss of US$4.2m, the US$695m market-cap company alleviated its loss by moving closer towards its target of breakeven. Many investors are wondering about the rate at which Honest Company will turn a profit, with the big question being “when will the company breakeven?”Below we will provide a high-level summary of the industry analysts’ expectations for the company.Working backwards from analyst estimates, it turns out that they expect the company to grow 63% year-on-year, on average, which is rather optimistic!","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/_kZOVgp9mzpLivYgIet9SA--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/8045a103f8959173903f7a11497803b2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/honest-company-inc-nasdaq-hnst-104755587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","TQQQ","LU2210150020.SGD","BK4585","IE00B3QW5Z07.USD","QID","IE00BGHQF748.EUR","MNQmain","HNST","LU2095319765.USD","QLD","BK4183","SQQQ","BK4539","NQmain","NDAQ","USJW.SI","USAW.SI","IE00B64PRP62.GBP","NVIW.SI","LU2210149790.SGD","BK4588","IE00BKPKM429.USD","TSYW.SI","BK4112",".IXIC"],"gpt_icon":1},{"id":"2492957959","title":"Loop Capital Downgrades Honest Company to Hold From Buy, $7 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2492957959","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492957959?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:40","pubTimestamp":1734442812,"startTime":"0","endTime":"0","summary":"Honest Company (HNST) has an average rating of overweight and mean price target of $7.14, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from majo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HNST"],"gpt_icon":0},{"id":"2492954060","title":"Honest Cut to Hold From Buy by Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492954060","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492954060?lang=en_us&edition=fundamental","pubTime":"2024-12-17 21:17","pubTimestamp":1734441420,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HNST/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  December 17, 2024 08:17 ET (13:17 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2492934083","title":"Honest Company downgraded to Hold from Buy at Loop Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2492934083","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492934083?lang=en_us&edition=fundamental","pubTime":"2024-12-17 18:30","pubTimestamp":1734431443,"startTime":"0","endTime":"0","summary":"Loop Capital downgraded Honest Company (HNST) to Hold from Buy with an unchanged price target of $7. Published first on TheFly – the ultimate sourc...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/honest-company-downgraded-to-hold-from-buy-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/honest-company-downgraded-to-hold-from-buy-at-loop-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HNST","BK4183","BK4539"],"gpt_icon":0},{"id":"2491334200","title":"Jessica Alba Sold $3.5 Million of Honest Co. Stock -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2491334200","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491334200?lang=en_us&edition=fundamental","pubTime":"2024-12-13 01:21","pubTimestamp":1734024060,"startTime":"0","endTime":"0","summary":"Jessica Alba just sold a large block of stock in Honest Co., a maker of baby, home cleaning, and wellness products that the actress co-founded.Alba obtained 465,000 Honest shares from options for $2.4 million, an average price of $5.13 each, on Dec. 10. She sold an equal number of shares the same day for $3.5 million, an average price of $7.55 each. According to a form filed with the Securities and Exchange Commission, Alba now owns 1.17 million Honest shares in a personal account, including 60,569 restricted stock units, and another 4.3 million shares through a trust that she and her husband control.Honest didn't immediately respond to requests for comment from Alba regarding her stock sales.Honest stock has spiked recently, surging 49% through Wednesday's close of $7.14 from the company's strong third-quarter report on Nov. 12. With that gain, shares have more than doubled in 2024.Alba most recently sold 795,750 Honest shares for $2.4 million over April 17 through 19, an average pric","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4539","HNST"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":3,"totalSize":102,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HNST\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-26","symbol":"HNST","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"HNST","fiscalQuarterEnding":"2024/09","expectedEps":-0.03,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-08-08","symbol":"HNST","fiscalQuarterEnding":"2024/06","expectedEps":-0.05,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2024-05-08","symbol":"HNST","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-03-06","symbol":"HNST","fiscalQuarterEnding":"2023/12","expectedEps":-0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709701200000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HNST\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HNST\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.7143,"hold":0.2857,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1734494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HNST\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HNST","date":"2025-04-21","current":-78.072608,"percent":0.138002,"low":-207.441596,"twenty":-33.465177,"median":-9.84902,"eighty":-5.066642,"high":-1.843842,"avg":-30.05702,"sd":45.312354,"marketCap":478116651},"quantilePoints":[{"date":"2021-05-07","current":-119.38933,"twenty":-131.803818,"median":-119.38933,"eighty":-96.988188,"marketCap":1727086053},{"date":"2021-05-14","current":-99.92912,"twenty":-121.266521,"median":-98.458654,"eighty":-96.212283,"marketCap":1445574647},{"date":"2021-05-21","current":-104.496951,"twenty":-107.475427,"median":-99.678828,"eighty":-96.925615,"marketCap":1511652887},{"date":"2021-05-28","current":-98.740232,"twenty":-104.346776,"median":-98.364794,"eighty":-94.234975,"marketCap":1428376201},{"date":"2021-06-04","current":-106.56186,"twenty":-109.765599,"median":-99.20953,"eighty":-95.749242,"marketCap":1541523873},{"date":"2021-06-11","current":-115.009219,"twenty":-115.960329,"median":-100.116839,"eighty":-96.675323,"marketCap":1663723358},{"date":"2021-06-18","current":-72.423429,"twenty":-115.034248,"median":-100.022979,"eighty":-94.109829,"marketCap":1412908667},{"date":"2021-06-25","current":-73.904291,"twenty":-114.746412,"median":-98.740232,"eighty":-87.796321,"marketCap":1441798812},{"date":"2021-07-02","current":-68.952657,"twenty":-114.458576,"median":-97.645205,"eighty":-74.82983,"marketCap":1345197389},{"date":"2021-07-09","current":-67.425518,"twenty":-111.730392,"median":-96.831755,"eighty":-72.006936,"marketCap":1315404427},{"date":"2021-07-16","current":-69.36915,"twenty":-107.275193,"median":-94.360121,"eighty":-69.313618,"marketCap":1353322742},{"date":"2021-07-23","current":-65.805824,"twenty":-106.186422,"median":-92.639363,"eighty":-68.767549,"marketCap":1283805830},{"date":"2021-07-30","current":-66.499979,"twenty":-105.172739,"median":-81.892722,"eighty":-68.156694,"marketCap":1297348086},{"date":"2021-08-06","current":-62.797823,"twenty":-104.421863,"median":-75.292599,"eighty":-67.555093,"marketCap":1225122723},{"date":"2021-08-13","current":-23.208803,"twenty":-102.857538,"median":-73.904291,"eighty":-66.666576,"marketCap":909042383},{"date":"2021-08-20","current":-21.964239,"twenty":-100.454733,"median":-71.197089,"eighty":-65.518908,"marketCap":860295323},{"date":"2021-08-27","current":-23.04747,"twenty":-100.041751,"median":-69.36915,"eighty":-64.204642,"marketCap":902723320},{"date":"2021-09-03","current":-24.361176,"twenty":-99.829003,"median":-69.022073,"eighty":-62.325798,"marketCap":954178549},{"date":"2021-09-10","current":-23.646705,"twenty":-99.491109,"median":-68.90638,"eighty":-24.476413,"marketCap":926194126},{"date":"2021-09-17","current":-24.706888,"twenty":-98.677659,"median":-68.536165,"eighty":-24.407271,"marketCap":967719399},{"date":"2021-09-24","current":-24.96041,"twenty":-98.402338,"median":-68.027118,"eighty":-24.407271,"marketCap":977649355},{"date":"2021-10-01","current":-23.554515,"twenty":-98.039414,"median":-67.749456,"eighty":-24.342738,"marketCap":922583233},{"date":"2021-10-08","current":-22.010334,"twenty":-96.988188,"median":-67.124718,"eighty":-23.927884,"marketCap":862100770},{"date":"2021-10-15","current":-21.295863,"twenty":-96.925615,"median":-66.499979,"eighty":-23.572953,"marketCap":834116347},{"date":"2021-10-22","current":-21.618527,"twenty":-96.675323,"median":-65.690132,"eighty":-23.23185,"marketCap":846754474},{"date":"2021-10-29","current":-21.088435,"twenty":-96.212283,"median":-65.019116,"eighty":-22.498941,"marketCap":825991837},{"date":"2021-11-05","current":-20.834913,"twenty":-94.234975,"median":-64.232408,"eighty":-22.286904,"marketCap":816061881},{"date":"2021-11-12","current":-21.725689,"twenty":-93.646788,"median":-62.936654,"eighty":-22.010334,"marketCap":919387728},{"date":"2021-11-19","current":-18.176443,"twenty":-93.033572,"median":-61.872284,"eighty":-21.904316,"marketCap":769190723},{"date":"2021-11-26","current":-18.04738,"twenty":-91.982346,"median":-25.801644,"eighty":-21.825954,"marketCap":763729014},{"date":"2021-12-03","current":-16.778255,"twenty":-91.732054,"median":-24.96041,"eighty":-21.618527,"marketCap":710022206},{"date":"2021-12-10","current":-17.122425,"twenty":-81.892722,"median":-24.752983,"eighty":-21.295863,"marketCap":724586764},{"date":"2021-12-17","current":-16.154448,"twenty":-76.033031,"median":-24.706888,"eighty":-21.22672,"marketCap":683623944},{"date":"2021-12-23","current":-17.359041,"twenty":-75.736858,"median":-24.407271,"eighty":-21.083826,"marketCap":734599898},{"date":"2021-12-31","current":-17.402062,"twenty":-75.07047,"median":-24.349652,"eighty":-20.583468,"marketCap":736420467},{"date":"2022-01-07","current":-15.272514,"twenty":-74.737276,"median":-24.176796,"eighty":-18.976637,"marketCap":646302264},{"date":"2022-01-14","current":-14.691729,"twenty":-74.061633,"median":-23.923274,"eighty":-18.327017,"marketCap":621724573},{"date":"2022-01-21","current":-12.798797,"twenty":-73.015774,"median":-23.658228,"eighty":-18.060286,"marketCap":541619503},{"date":"2022-01-28","current":-12.777287,"twenty":-72.006936,"median":-23.462325,"eighty":-17.518219,"marketCap":540709218},{"date":"2022-02-04","current":-12.734266,"twenty":-71.090652,"median":-23.289469,"eighty":-17.414969,"marketCap":538888648},{"date":"2022-02-11","current":-12.562181,"twenty":-70.220645,"median":-23.13966,"eighty":-17.23428,"marketCap":531606369},{"date":"2022-02-18","current":-11.959885,"twenty":-69.591279,"median":-22.505855,"eighty":-16.907319,"marketCap":506118393},{"date":"2022-02-25","current":-12.282543,"twenty":-69.332128,"median":-22.425189,"eighty":-16.786859,"marketCap":519772666},{"date":"2022-03-04","current":-11.701758,"twenty":-69.202553,"median":-22.056429,"eighty":-16.154448,"marketCap":495194974},{"date":"2022-03-11","current":-11.228525,"twenty":-69.035956,"median":-22.010334,"eighty":-15.685517,"marketCap":475168707},{"date":"2022-03-18","current":-12.669734,"twenty":-68.934146,"median":-21.941192,"eighty":-14.863813,"marketCap":536157794},{"date":"2022-03-25","current":-11.072593,"twenty":-68.90638,"median":-21.895097,"eighty":-14.273018,"marketCap":428276815},{"date":"2022-04-01","current":-11.693726,"twenty":-68.813826,"median":-21.825954,"eighty":-13.715148,"marketCap":452301647},{"date":"2022-04-08","current":-10.936238,"twenty":-68.619463,"median":-21.630051,"eighty":-13.194592,"marketCap":423002755},{"date":"2022-04-14","current":-10.699567,"twenty":-68.471377,"median":-21.607003,"eighty":-13.018205,"marketCap":413848555},{"date":"2022-04-22","current":-9.894732,"twenty":-68.193715,"median":-21.403031,"eighty":-12.833214,"marketCap":382718354},{"date":"2022-04-29","current":-9.373957,"twenty":-68.08265,"median":-21.272816,"eighty":-12.760078,"marketCap":362575283},{"date":"2022-05-06","current":-8.68748,"twenty":-67.906798,"median":-21.22672,"eighty":-12.596597,"marketCap":336023053},{"date":"2022-05-13","current":-5.981977,"twenty":-67.786478,"median":-21.095159,"eighty":-12.455949,"marketCap":292046080},{"date":"2022-05-20","current":-6.07633,"twenty":-67.684668,"median":-20.834913,"eighty":-12.348607,"marketCap":296652485},{"date":"2022-05-27","current":-6.585835,"twenty":-67.369986,"median":-20.552013,"eighty":-12.033021,"marketCap":321527072},{"date":"2022-06-03","current":-6.151812,"twenty":-67.147856,"median":-19.81681,"eighty":-11.916863,"marketCap":300337609},{"date":"2022-06-10","current":-5.43473,"twenty":-67.101579,"median":-18.649676,"eighty":-11.693726,"marketCap":265328930},{"date":"2022-06-17","current":-5.019577,"twenty":-66.916471,"median":-18.359283,"eighty":-11.529673,"marketCap":245060748},{"date":"2022-06-24","current":-6.321647,"twenty":-66.583277,"median":-18.208709,"eighty":-11.182993,"marketCap":308629138},{"date":"2022-07-01","current":-5.75553,"twenty":-66.203806,"median":-18.04738,"eighty":-11.045322,"marketCap":280990708},{"date":"2022-07-08","current":-6.189553,"twenty":-65.9354,"median":-17.595657,"eighty":-10.852662,"marketCap":302180171},{"date":"2022-07-15","current":-6.208424,"twenty":-65.666994,"median":-17.455838,"eighty":-10.557511,"marketCap":303101452},{"date":"2022-07-22","current":-6.982118,"twenty":-65.518908,"median":-17.423573,"eighty":-10.065168,"marketCap":340873973},{"date":"2022-07-29","current":-6.302777,"twenty":-65.204224,"median":-17.326775,"eighty":-9.624876,"marketCap":307707857},{"date":"2022-08-05","current":-6.755671,"twenty":-64.824753,"median":-17.208467,"eighty":-9.269802,"marketCap":329818601},{"date":"2022-08-12","current":-9.360738,"twenty":-64.500815,"median":-17.014872,"eighty":-8.147768,"marketCap":363196624},{"date":"2022-08-19","current":-9.3131,"twenty":-64.204642,"median":-16.885808,"eighty":-8.554919,"marketCap":361348296},{"date":"2022-08-26","current":-8.622359,"twenty":-63.871448,"median":-16.7675,"eighty":-8.612831,"marketCap":334547527},{"date":"2022-09-02","current":-8.384172,"twenty":-63.251337,"median":-16.154448,"eighty":-8.398463,"marketCap":325305882},{"date":"2022-09-09","current":-10.051479,"twenty":-62.881122,"median":-16.068406,"eighty":-8.484211,"marketCap":389997393},{"date":"2022-09-16","current":-9.3131,"twenty":-62.48314,"median":-15.724236,"eighty":-8.59854,"marketCap":361348296},{"date":"2022-09-23","current":-8.574722,"twenty":-61.90005,"median":-15.272514,"eighty":-8.59854,"marketCap":332699198},{"date":"2022-09-30","current":-8.336535,"twenty":-47.595813,"median":-14.691729,"eighty":-8.560431,"marketCap":323457554},{"date":"2022-10-07","current":-7.955436,"twenty":-25.919186,"median":-14.290269,"eighty":-8.3937,"marketCap":308670922},{"date":"2022-10-14","current":-7.88398,"twenty":-25.186276,"median":-13.981879,"eighty":-8.344352,"marketCap":305898429},{"date":"2022-10-21","current":-7.645793,"twenty":-25.071038,"median":-13.594689,"eighty":-8.188859,"marketCap":296656785},{"date":"2022-10-28","current":-7.931617,"twenty":-24.951191,"median":-13.207498,"eighty":-8.026892,"marketCap":307746758},{"date":"2022-11-04","current":-7.574337,"twenty":-24.863611,"median":-13.185988,"eighty":-7.941145,"marketCap":293884291},{"date":"2022-11-11","current":-6.830375,"twenty":-24.752983,"median":-12.981637,"eighty":-7.903035,"marketCap":310454191},{"date":"2022-11-18","current":-6.361424,"twenty":-24.743764,"median":-12.88484,"eighty":-7.76965,"marketCap":289139426},{"date":"2022-11-25","current":-5.831305,"twenty":-24.725326,"median":-12.820308,"eighty":-7.583865,"marketCap":265044473},{"date":"2022-12-02","current":-6.137143,"twenty":-24.656184,"median":-12.766531,"eighty":-7.46252,"marketCap":278945407},{"date":"2022-12-09","current":-5.505078,"twenty":-24.444147,"median":-12.669734,"eighty":-7.253854,"marketCap":250216811},{"date":"2022-12-16","current":-5.688581,"twenty":-24.407271,"median":-12.572936,"eighty":-6.992548,"marketCap":258557371},{"date":"2022-12-23","current":-6.055586,"twenty":-24.398052,"median":-12.474886,"eighty":-6.841853,"marketCap":275238492},{"date":"2022-12-30","current":-6.137143,"twenty":-24.361176,"median":-12.433117,"eighty":-6.746408,"marketCap":278945407},{"date":"2023-01-06","current":-5.994418,"twenty":-24.342738,"median":-12.411607,"eighty":-6.659105,"marketCap":272458305},{"date":"2023-01-13","current":-6.19831,"twenty":-24.319691,"median":-12.282543,"eighty":-6.487708,"marketCap":281725594},{"date":"2023-01-20","current":-5.749748,"twenty":-24.23211,"median":-12.078193,"eighty":-6.427323,"marketCap":261337558},{"date":"2023-01-27","current":-6.279867,"twenty":-24.038512,"median":-11.954113,"eighty":-6.361424,"marketCap":285432510},{"date":"2023-02-03","current":-7.136212,"twenty":-23.932493,"median":-11.7878,"eighty":-6.382848,"marketCap":324355125},{"date":"2023-02-10","current":-5.872083,"twenty":-23.923274,"median":-11.693726,"eighty":-6.36061,"marketCap":266897931},{"date":"2023-02-17","current":-6.137143,"twenty":-23.771161,"median":-11.574032,"eighty":-6.321647,"marketCap":278945407},{"date":"2023-02-24","current":-5.770137,"twenty":-23.660533,"median":-11.40061,"eighty":-6.309924,"marketCap":262264287},{"date":"2023-03-03","current":-6.116753,"twenty":-23.609829,"median":-11.185503,"eighty":-6.281483,"marketCap":278018679},{"date":"2023-03-10","current":-5.484689,"twenty":-23.517639,"median":-11.110374,"eighty":-6.215972,"marketCap":249290082},{"date":"2023-03-17","current":-3.313426,"twenty":-23.434668,"median":-10.936238,"eighty":-6.193056,"marketCap":162420830},{"date":"2023-03-24","current":-3.19917,"twenty":-23.365525,"median":-10.843604,"eighty":-6.1541,"marketCap":156820112},{"date":"2023-03-31","current":-3.427682,"twenty":-23.296383,"median":-10.699567,"eighty":-6.137143,"marketCap":168021549},{"date":"2023-04-06","current":-3.618109,"twenty":-23.245679,"median":-10.599309,"eighty":-6.119991,"marketCap":177356079},{"date":"2023-04-14","current":-3.48481,"twenty":-23.194974,"median":-10.285314,"eighty":-6.095433,"marketCap":170821908},{"date":"2023-04-21","current":-3.408639,"twenty":-23.121222,"median":-10.194391,"eighty":-6.059664,"marketCap":167088095},{"date":"2023-04-28","current":-3.180127,"twenty":-22.941452,"median":-9.973105,"eighty":-6.035875,"marketCap":155886659},{"date":"2023-05-05","current":-2.837359,"twenty":-22.512769,"median":-9.86093,"eighty":-5.994418,"marketCap":139084504},{"date":"2023-05-12","current":-3.702477,"twenty":-22.489722,"median":-9.79476,"eighty":-5.975619,"marketCap":197193921},{"date":"2023-05-19","current":-3.069943,"twenty":-22.452846,"median":-9.67038,"eighty":-5.946116,"marketCap":163505149},{"date":"2023-05-26","current":-2.613837,"twenty":-22.356046,"median":-9.622509,"eighty":-5.926942,"marketCap":139212955},{"date":"2023-06-02","current":-2.543667,"twenty":-22.263856,"median":-9.569071,"eighty":-5.872083,"marketCap":135475695},{"date":"2023-06-09","current":-2.789262,"twenty":-22.056429,"median":-9.373957,"eighty":-5.812141,"marketCap":148556107},{"date":"2023-06-16","current":-3.0524,"twenty":-22.033382,"median":-9.3131,"eighty":-5.75553,"marketCap":162570834},{"date":"2023-06-23","current":-2.859432,"twenty":-22.014944,"median":-9.217826,"eighty":-5.74567,"marketCap":152293367},{"date":"2023-06-30","current":-3.034858,"twenty":-22.010334,"median":-9.058514,"eighty":-5.70897,"marketCap":161636519},{"date":"2023-07-07","current":-2.876975,"twenty":-21.991896,"median":-9.003458,"eighty":-5.688581,"marketCap":153227682},{"date":"2023-07-14","current":-3.105028,"twenty":-21.95502,"median":-8.860546,"eighty":-5.672934,"marketCap":165373779},{"date":"2023-07-21","current":-2.789262,"twenty":-21.941192,"median":-8.741453,"eighty":-5.663983,"marketCap":148556107},{"date":"2023-07-28","current":-2.561209,"twenty":-21.922754,"median":-8.646178,"eighty":-5.607024,"marketCap":136410010},{"date":"2023-08-04","current":-2.491039,"twenty":-21.895097,"median":-8.610449,"eighty":-5.574402,"marketCap":132672749},{"date":"2023-08-11","current":-2.313184,"twenty":-21.876659,"median":-8.574722,"eighty":-5.525467,"marketCap":131069635},{"date":"2023-08-18","current":-2.363471,"twenty":-21.839783,"median":-8.479447,"eighty":-5.492845,"marketCap":133918975},{"date":"2023-08-25","current":-2.396995,"twenty":-21.785848,"median":-8.384172,"eighty":-5.129026,"marketCap":135818535},{"date":"2023-09-01","current":-2.480806,"twenty":-21.692043,"median":-8.346307,"eighty":-4.906353,"marketCap":140567435},{"date":"2023-09-08","current":-2.547855,"twenty":-21.636965,"median":-8.324625,"eighty":-3.680685,"marketCap":144366555},{"date":"2023-09-15","current":-2.27966,"twenty":-21.618527,"median":-8.169804,"eighty":-3.56479,"marketCap":129170075},{"date":"2023-09-22","current":-2.1288,"twenty":-21.613918,"median":-8.110257,"eighty":-3.507661,"marketCap":120622056},{"date":"2023-09-29","current":-2.095275,"twenty":-21.577042,"median":-8.026892,"eighty":-3.446725,"marketCap":118722496},{"date":"2023-10-06","current":-1.961178,"twenty":-21.483238,"median":-7.991164,"eighty":-3.410543,"marketCap":111124256},{"date":"2023-10-13","current":-1.843842,"twenty":-21.381597,"median":-7.931617,"eighty":-3.332772,"marketCap":104475796},{"date":"2023-10-20","current":-2.061751,"twenty":-21.295863,"median":-7.88398,"eighty":-3.241064,"marketCap":116822936},{"date":"2023-10-27","current":-1.944416,"twenty":-21.295863,"median":-7.859641,"eighty":-3.224505,"marketCap":110174476},{"date":"2023-11-03","current":-1.910891,"twenty":-21.268206,"median":-7.741068,"eighty":-3.161085,"marketCap":108274916},{"date":"2023-11-10","current":-2.653568,"twenty":-21.235939,"median":-7.598156,"eighty":-3.15141,"marketCap":140567435},{"date":"2023-11-17","current":-2.577183,"twenty":-21.22672,"median":-7.502881,"eighty":-3.1046,"marketCap":136521130},{"date":"2023-11-24","current":-3.559396,"twenty":-21.180625,"median":-7.455244,"eighty":-3.087485,"marketCap":188551910},{"date":"2023-12-01","current":-4.30732,"twenty":-21.107643,"median":-7.326218,"eighty":-3.094074,"marketCap":228171679},{"date":"2023-12-08","current":-4.496554,"twenty":-21.096504,"median":-7.246306,"eighty":-3.104385,"marketCap":238195958},{"date":"2023-12-15","current":-4.956122,"twenty":-21.079216,"median":-7.125212,"eighty":-3.112384,"marketCap":262540635},{"date":"2023-12-22","current":-5.568879,"twenty":-20.973198,"median":-6.982118,"eighty":-3.130867,"marketCap":295000204},{"date":"2023-12-27","current":-6.145591,"twenty":-20.881008,"median":-6.935781,"eighty":-3.138317,"marketCap":325550388},{"date":"2024-01-05","current":-5.190411,"twenty":-20.788818,"median":-6.887765,"eighty":-3.142042,"marketCap":274951647},{"date":"2024-01-12","current":-5.010188,"twenty":-20.673581,"median":-6.809986,"eighty":-3.148287,"marketCap":265404715},{"date":"2024-01-19","current":-5.172389,"twenty":-20.583468,"median":-6.755671,"eighty":-3.158341,"marketCap":273996954},{"date":"2024-01-26","current":-5.208433,"twenty":-20.497509,"median":-6.732615,"eighty":-3.161085,"marketCap":275906340},{"date":"2024-02-02","current":-5.280522,"twenty":-20.220245,"median":-6.667261,"eighty":-3.161085,"marketCap":279725113},{"date":"2024-02-09","current":-6.091524,"twenty":-19.127211,"median":-6.606159,"eighty":-3.161085,"marketCap":322686308},{"date":"2024-02-16","current":-5.803168,"twenty":-18.976637,"median":-6.544926,"eighty":-3.164893,"marketCap":307411216},{"date":"2024-02-23","current":-5.911302,"twenty":-18.649676,"median":-6.472612,"eighty":-3.180127,"marketCap":313139376},{"date":"2024-03-01","current":-5.586901,"twenty":-18.456081,"median":-6.44298,"eighty":-3.19917,"marketCap":295954898},{"date":"2024-03-08","current":-9.60199,"twenty":-18.370038,"median":-6.44298,"eighty":-3.218213,"marketCap":376762894},{"date":"2024-03-15","current":-11.119658,"twenty":-18.348528,"median":-6.463176,"eighty":-3.2287,"marketCap":436313131},{"date":"2024-03-22","current":-10.142105,"twenty":-18.240975,"median":-6.544926,"eighty":-3.237255,"marketCap":397955933},{"date":"2024-03-28","current":-9.360064,"twenty":-18.189349,"median":-6.585835,"eighty":-3.252489,"marketCap":367270174},{"date":"2024-04-05","current":-9.360064,"twenty":-18.090401,"median":-6.667261,"eighty":-3.275622,"marketCap":367270174},{"date":"2024-04-12","current":-8.531605,"twenty":-18.051682,"median":-6.728429,"eighty":-3.306831,"marketCap":334763115},{"date":"2024-04-19","current":-7.567163,"twenty":-17.789253,"median":-6.75104,"eighty":-3.32866,"marketCap":296920328},{"date":"2024-04-26","current":-7.542433,"twenty":-17.62147,"median":-6.809986,"eighty":-3.333681,"marketCap":295950000},{"date":"2024-05-03","current":-7.443516,"twenty":-17.56124,"median":-6.887765,"eighty":-3.348006,"marketCap":292068688},{"date":"2024-05-10","current":-13.948407,"twenty":-17.483802,"median":-6.935781,"eighty":-3.397213,"marketCap":303712623},{"date":"2024-05-17","current":-13.324517,"twenty":-17.449385,"median":-7.041057,"eighty":-3.408639,"marketCap":290128033},{"date":"2024-05-24","current":-12.049979,"twenty":-17.445083,"median":-7.136212,"eighty":-3.416257,"marketCap":262376250},{"date":"2024-05-31","current":-12.321783,"twenty":-17.432177,"median":-7.227435,"eighty":-3.423874,"marketCap":268294511},{"date":"2024-06-07","current":-11.732875,"twenty":-17.410666,"median":-7.298189,"eighty":-3.427682,"marketCap":255471611},{"date":"2024-06-14","current":-11.687574,"twenty":-17.384854,"median":-7.350036,"eighty":-3.43351,"marketCap":254485235},{"date":"2024-06-21","current":-11.370469,"twenty":-17.346135,"median":-7.406422,"eighty":-3.443147,"marketCap":247580596},{"date":"2024-06-28","current":-13.182496,"twenty":-17.320322,"median":-7.443516,"eighty":-3.444936,"marketCap":287035672},{"date":"2024-07-05","current":-12.820091,"twenty":-17.277301,"median":-7.461745,"eighty":-3.446725,"marketCap":279144657},{"date":"2024-07-12","current":-14.315013,"twenty":-17.23428,"median":-7.492975,"eighty":-3.459353,"marketCap":311695094},{"date":"2024-07-15","current":-14.632118,"twenty":-17.225675,"median":-7.497928,"eighty":-3.465668,"marketCap":318599732},{"date":"2024-08-02","current":-16.308243,"twenty":-17.217071,"median":-7.502881,"eighty":-3.471982,"marketCap":355095676},{"date":"2024-08-09","current":-26.078858,"twenty":-17.217071,"median":-7.554798,"eighty":-3.483507,"marketCap":324264526},{"date":"2024-08-16","current":-34.044661,"twenty":-17.406364,"median":-7.574337,"eighty":-3.48481,"marketCap":423345354},{"date":"2024-08-23","current":-35.010467,"twenty":-17.483802,"median":-7.631663,"eighty":-3.500044,"marketCap":435355151},{"date":"2024-08-30","current":-35.010467,"twenty":-18.051682,"median":-7.664212,"eighty":-3.519087,"marketCap":435355151},{"date":"2024-09-06","current":-33.40079,"twenty":-18.283996,"median":-7.690809,"eighty":-3.534321,"marketCap":415338822},{"date":"2024-09-13","current":-31.549662,"twenty":-18.813156,"median":-7.788761,"eighty":-3.541938,"marketCap":392320044},{"date":"2024-09-20","current":-30.020469,"twenty":-20.541527,"median":-7.835302,"eighty":-3.552413,"marketCap":373304532},{"date":"2024-09-27","current":-29.296115,"twenty":-21.074607,"median":-7.907799,"eighty":-3.559396,"marketCap":364297184},{"date":"2024-10-04","current":-28.088857,"twenty":-21.22672,"median":-7.955436,"eighty":-3.560347,"marketCap":349284937},{"date":"2024-10-11","current":-28.893695,"twenty":-21.33873,"median":-8.014983,"eighty":-3.572407,"marketCap":359293101},{"date":"2024-10-18","current":-30.422888,"twenty":-21.618527,"median":-8.037019,"eighty":-3.600854,"marketCap":378308614},{"date":"2024-10-25","current":-29.296115,"twenty":-21.835173,"median":-8.110257,"eighty":-3.616762,"marketCap":364297184},{"date":"2024-10-31","current":-31.388694,"twenty":-21.922754,"median":-8.169804,"eighty":-3.64096,"marketCap":390318411},{"date":"2024-11-08","current":-33.964177,"twenty":-22.010334,"median":-8.312716,"eighty":-3.682967,"marketCap":422344537},{"date":"2024-11-15","current":-157.3361,"twenty":-22.332999,"median":-8.346307,"eighty":-3.697729,"marketCap":656248872},{"date":"2024-11-22","current":-185.172487,"twenty":-22.835434,"median":-8.384172,"eighty":-3.730553,"marketCap":772354442},{"date":"2024-11-29","current":-200.664041,"twenty":-23.245679,"median":-8.407991,"eighty":-3.839948,"marketCap":836969715},{"date":"2024-12-06","current":-203.326652,"twenty":-23.536077,"median":-8.541254,"eighty":-4.123493,"marketCap":848075466},{"date":"2024-12-13","current":-168.228599,"twenty":-23.923274,"median":-8.574722,"eighty":-4.188373,"marketCap":701681486},{"date":"2024-12-20","current":-159.272544,"twenty":-24.333519,"median":-8.610449,"eighty":-4.224418,"marketCap":664325781},{"date":"2024-12-27","current":-170.649154,"twenty":-24.407271,"median":-8.634269,"eighty":-4.253254,"marketCap":711777623},{"date":"2025-01-03","current":-164.35571,"twenty":-24.734545,"median":-8.690648,"eighty":-4.296507,"marketCap":685527668},{"date":"2025-01-10","current":-153.221156,"twenty":-24.946582,"median":-8.812908,"eighty":-4.328947,"marketCap":639085440},{"date":"2025-01-17","current":-154.915544,"twenty":-26.203056,"median":-8.908183,"eighty":-4.413652,"marketCap":646152736},{"date":"2025-01-24","current":-148.137989,"twenty":-27.718632,"median":-9.003458,"eighty":-4.474928,"marketCap":617883553},{"date":"2025-01-31","current":-162.177211,"twenty":-28.57176,"median":-9.102403,"eighty":-4.630281,"marketCap":676441145},{"date":"2025-02-07","current":-149.348267,"twenty":-28.813211,"median":-9.188992,"eighty":-4.837718,"marketCap":622931622},{"date":"2025-02-14","current":-154.673489,"twenty":-29.167341,"median":-9.286747,"eighty":-4.855197,"marketCap":645143122},{"date":"2025-02-21","current":-145.959489,"twenty":-29.424889,"median":-9.3131,"eighty":-4.880428,"marketCap":608797030},{"date":"2025-02-28","current":-89.009887,"twenty":-29.779017,"median":-9.360064,"eighty":-4.938099,"marketCap":545096546},{"date":"2025-03-07","current":-86.964705,"twenty":-30.21363,"median":-9.367348,"eighty":-4.941704,"marketCap":532571851},{"date":"2025-03-14","current":-86.075495,"twenty":-30.632146,"median":-9.527468,"eighty":-4.966935,"marketCap":527126331},{"date":"2025-03-21","current":-89.27665,"twenty":-31.388694,"median":-9.606331,"eighty":-5.012066,"marketCap":546730202},{"date":"2025-03-28","current":-88.565282,"twenty":-31.533565,"median":-9.634345,"eighty":-5.023351,"marketCap":542373787},{"date":"2025-04-04","current":-76.738793,"twenty":-32.113049,"median":-9.674074,"eighty":-5.043609,"marketCap":469948371},{"date":"2025-04-11","current":-78.783976,"twenty":-32.483274,"median":-9.789474,"eighty":-5.064255,"marketCap":482473067},{"date":"2025-04-17","current":-78.606134,"twenty":-33.40079,"median":-9.837111,"eighty":-5.064255,"marketCap":481383963},{"date":"2025-04-21","current":-78.072608,"twenty":-33.465177,"median":-9.84902,"eighty":-5.066642,"marketCap":478116651}],"updateTime":1745361981665}}}