US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Harmony Gold Mining

13.94

-0.0700-0.50%

Post-market: 13.980.0400+0.29%19:43 EDT

Volume:2.88M

Turnover:40.42M

Market Cap:8.67B

PE:15.79

High:14.30

Open:14.30

Low:13.93

Close:14.01

Loading ...

Overview Company News Filings

BMO Capital Initiates Coverage on Harmony Gold Mining With Market Perform Rating, $16 Price Target

MT Newswires Live

Harmony Gold : Bmo Initiates Coverage With Market Perform Rating; Target Price $16

THOMSON REUTERS

Analysts Conflicted on These Materials Names: Harmony Gold Mining (HMY), Tanzanian Royalty Exploration (TRX) and Silvercorp Metals (SVM)

ITAB Shop Concept AB Reports Strong Q2 2025 Performance Driven by HMY Acquisition

Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%

Tiger Newspress

Newmont Down 2.1%, Kinross Gold Down 1.8%, Harmony Gold Down 3.4%, Gold Fields Down 4.8%

THOMSON REUTERS

U.S.-Listed Shares of Precious Metals Miners Down Premarket as Gold Prices Hit One-Month Low

THOMSON REUTERS

Kinross Gold Down 1.2%, Gold Fields Down 2.3%, Anglogold Ashanti Down 2.3%

THOMSON REUTERS

Shares of US-Listed Precious Metal Miners Drop Premarket as Gold Prices Hit Near Two-Week Low

THOMSON REUTERS

24H | Regencell Bioscience Jumps Another 23%; Gold Stocks Shine With Coeur Mining up 4.6%; Crypto Shares Slide With SharpLink Gaming down Nearly 5%

Tiger Newspress

Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks

Tiger Newspress

Gold Pushes Toward Record High as Mideast War Drives Haven Bids

Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%

Tiger Newspress

24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge

Tiger Newspress

24H｜Gold Stocks Rallied As Israel Strikes Iran. Kinross Up 7%; Harmony Gold Up 5%; Eldorado And Gold Fields Up 4%.

Tiger Newspress

Gold Stocks Shine as Spot Gold Rises 1% to $3,385/Oz; Anglogold Ashanti up 4%; Gold Fields, Harmony Gold up More Than 3%

Tiger Newspress

Gold Stocks Sink as Spot Gold Falls 1% to $3,320/Oz. Harmony Gold down 4%; Newmont Mining, Gold Fields down over 3%

Tiger Newspress

Gold and Silver Stocks Gain. Endeavour Silver up over 8%; First Majestic Silver, Coeur Mining, Harmony Gold up about 5%

Tiger Newspress

Harmony Gold announces death at Joel mine in South Africa

Is Harmony Gold (HMY) Stock Outpacing Its Basic Materials Peers This Year?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","market":"US","secType":"STK","nameCN":"Harmony Gold Mining","latestPrice":13.94,"timestamp":1752868800000,"preClose":14.01,"halted":0,"volume":2883593,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.94,"latestTime":"19:43 EDT","volume":13618,"amount":189874.74,"timestamp":1752882212261},"delay":0,"floatShares":546318578,"shares":622183461,"eps":0.882593,"marketStatus":"Market Closed","change":-0.07,"latestTime":"07-18 16:00:00 EDT","open":14.3,"high":14.3,"low":13.93,"amount":40421067.654765,"amplitude":0.02641,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.882593,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":1,"adrRate":1,"exchange":"NYSE","adjPreClose":14.01,"dividendRate":0.012202,"preHourTrading":{"tag":"盘前","latestPrice":14.27,"preClose":14.01,"latestTime":"09:26 EDT","volume":31485,"amount":450776.5224975,"timestamp":1752845165784},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.94,"latestTime":"19:43 EDT","volume":13618,"amount":189874.74,"timestamp":1752882212261},"volumeRatio":1.1020506078918557,"optionData":{"bulkOrders":[{"symbol":"HMY","call":true,"expireDate":1755230400000,"strike":"15.0","timestamp":1752855876857,"price":0.36,"volume":1500,"amount":54000,"type":"+"},{"symbol":"HMY","call":true,"expireDate":1752811200000,"strike":"14.0","timestamp":1752855876857,"price":0.1,"volume":1500,"amount":15000,"type":"*"}]},"impliedVol":0.4772,"impliedVolPercentile":0.2},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMY\",,,,,undefined,":{"symbol":"HMY","floatShares":546318578,"roa":"16.66%","roe":"24.78%","lyrEps":0.759382,"volumeRatio":1.1020506078918557,"shares":622183461,"dividePrice":0.170098,"high":14.3,"amplitude":0.02641,"preClose":14.01,"low":13.93,"week52Low":7.97,"pbRate":"3.57","psRate":"2.44","week52High":18.77,"institutionHeld":0,"latestPrice":13.94,"eps":0.882593,"divideRate":0.012202,"volume":2883593,"delay":0,"ttmEps":0.882593,"open":14.3,"prevYearClose":8.21,"prevWeekClose":14.62,"prevMonthClose":13.97,"prevQuarterClose":13.97,"fiveDayClose":14.62,"twentyDayClose":14.38,"sixtyDayClose":17.01},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HMY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552489525","title":"BMO Capital Initiates Coverage on Harmony Gold Mining With Market Perform Rating, $16 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2552489525","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552489525?lang=en_us&edition=fundamental","pubTime":"2025-07-17 20:10","pubTimestamp":1752754213,"startTime":"0","endTime":"0","summary":"BMO Capital Initiates Coverage on Harmony Gold Mining With Market Perform Rating, $16 Price Target","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["1OZmain","BMO","HMY"],"gpt_icon":0},{"id":"2552483175","title":"Harmony Gold : Bmo Initiates Coverage With Market Perform Rating; Target Price $16","url":"https://stock-news.laohu8.com/highlight/detail?id=2552483175","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552483175?lang=en_us&edition=fundamental","pubTime":"2025-07-17 18:45","pubTimestamp":1752749110,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250717:nFWN3TE0Y1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2552108898","title":"Analysts Conflicted on These Materials Names: Harmony Gold Mining (HMY), Tanzanian Royalty Exploration (TRX) and Silvercorp Metals (SVM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2552108898","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552108898?lang=en_us&edition=fundamental","pubTime":"2025-07-17 12:31","pubTimestamp":1752726661,"startTime":"0","endTime":"0","summary":"Companies in the Materials sector have received a lot of coverage today as analysts weigh in on Harmony Gold Mining (HMY – Research Report), Tanzan...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-harmony-gold-mining-hmy-tanzanian-royalty-exploration-trx-and-silvercorp-metals-svm-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-materials-names-harmony-gold-mining-hmy-tanzanian-royalty-exploration-trx-and-silvercorp-metals-svm-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4017","HMY","1OZmain","BK4544","BK4585","SVM","BK4588","TRX","ARKG","BK4210"],"gpt_icon":0},{"id":"2551884110","title":"ITAB Shop Concept AB Reports Strong Q2 2025 Performance Driven by HMY Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2551884110","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551884110?lang=en_us&edition=fundamental","pubTime":"2025-07-16 14:35","pubTimestamp":1752647707,"startTime":"0","endTime":"0","summary":"ITAB Shop Concept AB ( ($SE:ITAB) ) has issued an update. ITAB Shop Concept AB reported a significant increase in net sales for the second quarter ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/itab-shop-concept-ab-reports-strong-q2-2025-performance-driven-by-hmy-acquisition?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/itab-shop-concept-ab-reports-strong-q2-2025-performance-driven-by-hmy-acquisition?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AB","BK4017","LU0128526141.USD","HMY","BK4598","BK4590","BK4135","LU0029874061.USD"],"gpt_icon":0},{"id":"1179321574","title":"Gold Stocks Sinked As Spot Gold Falls 1.6%. Perpetua Down 7%; Kinross Down 6%; Integra, Agnico Eagle And US Gold Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1179321574","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179321574?lang=en_us&edition=fundamental","pubTime":"2025-06-27 23:17","pubTimestamp":1751037456,"startTime":"0","endTime":"0","summary":"Gold Stocks Sinked as Spot Gold Falls 1.6% to $3,372/Oz. Perpetua down 7%; Kinross down 6%; Integra, Agnico Eagle and US Gold down 5%. ","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GDX","IAU","NEM","USAU","AAAU","GORO","GLD","UGL","EQX","AEM","GCmain","SGOL","CDE","OUNZ","HL","RING","FGLD","NUGT","GFI","EGO","GOLD","GDXJ","GLL","VGZ","PAmain","RGLD","GLDM","GDXU","SAND","DUST","KGC","HMY","AGOL","PLmain","IAUM"],"gpt_icon":0},{"id":"2546946711","title":"Newmont Down 2.1%, Kinross Gold Down 1.8%, Harmony Gold Down 3.4%, Gold Fields Down 4.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2546946711","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546946711?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:52","pubTimestamp":1751017969,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0MF:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0278409577.USD","BK4533","LU0300736062.USD","LU0345780281.USD","LU0654597011.USD","BK4588","LU0788109121.HKD","SG9999001143.SGD","LU0075056555.USD","LU0612318971.USD","LU0640476718.USD","LU0788108826.HKD","LU1023059493.AUD","LU2498475776.HKD","LU1430597077.USD","LU0498741114.HKD","BK4532","LU1223082519.USD","LU0724618789.USD","LU1883866441.USD","LU1280957306.USD","LU1223082196.USD","LU0496367417.USD","BK4017","KGC","HMY","BK4570","LU0345780521.USD","LU0266512127.USD","LU0300736492.USD","LU0456854461.SGD","BK4585","LU0330918003.SGD","NEM","LU0368265764.SGD","LU0498741890.SGD","LU2462611646.USD","LU1223083913.SGD","LU0055631609.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2546971194","title":"U.S.-Listed Shares of Precious Metals Miners Down Premarket as Gold Prices Hit One-Month Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2546971194","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546971194?lang=en_us&edition=fundamental","pubTime":"2025-06-27 17:52","pubTimestamp":1751017967,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nL4N3SU0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0612318385.USD","LU0368265764.SGD","LU0055631609.USD","LU0300736492.USD","LU1430597077.USD","BK4532","LU2462611646.USD","LU0654597011.USD","BK4588","LU0345780281.USD","LU2498475776.HKD","BK4585","LU0788108826.HKD","LU1223082196.USD","LU0266512127.USD","LU0456854461.SGD","NEM","LU1883866441.USD","LU0496367417.USD","LU0788109121.HKD","LU0724618789.USD","LU0300736062.USD","HMY","LU0345780521.USD","BK4570","LU0278409577.USD","LU1223082519.USD","LU1023059493.AUD","LU0330918003.SGD","LU0498741114.HKD","LU1280957306.USD","BK4533","LU0498741890.SGD","LU0075056555.USD","SG9999001143.SGD","LU0640476718.USD","BK4017","LU0612318971.USD","LU1223083913.SGD","KGC"],"gpt_icon":0},{"id":"2545409780","title":"Kinross Gold Down 1.2%, Gold Fields Down 2.3%, Anglogold Ashanti Down 2.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409780","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409780?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:43","pubTimestamp":1750754603,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0ND:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2462611646.USD","LU0345780281.USD","LU0640476718.USD","LU0788108826.HKD","LU1280957306.USD","HMY","LU1023059493.AUD","LU0278409577.USD","LU0498741114.HKD","BK4585","BK4532","LU0368265764.SGD","LU0330918003.SGD","LU0075056555.USD","BK4522","LU0266512127.USD","LU0300736062.USD","LU0300736492.USD","LU0345780521.USD","LU1223083913.SGD","AU","LU0612318385.USD","LU0654597011.USD","LU1430597077.USD","LU0788109121.HKD","LU0498741890.SGD","BK4017","LU0055631609.USD","LU1883866441.USD","NEM","LU1223082519.USD","BK4533","KGC","SG9999001143.SGD","BK4570","LU0612318971.USD","BK4588","LU2498475776.HKD","LU0724618789.USD","LU1223082196.USD","LU0496367417.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2545409782","title":"Shares of US-Listed Precious Metal Miners Drop Premarket as Gold Prices Hit Near Two-Week Low","url":"https://stock-news.laohu8.com/highlight/detail?id=2545409782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545409782?lang=en_us&edition=fundamental","pubTime":"2025-06-24 16:43","pubTimestamp":1750754602,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4N3SR0ND:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4017","LU0055631609.USD","LU2498475776.HKD","HMY","LU0788109121.HKD","KGC","LU0300736062.USD","NEM","BK4585","LU0640476718.USD","LU0278409577.USD","LU0654597011.USD","LU0498741114.HKD","SG9999001143.SGD","LU0496367417.USD","LU0330918003.SGD","LU0498741890.SGD","LU0266512127.USD","LU2462611646.USD","BK4588","LU0612318385.USD","LU1223083913.SGD","LU1223082196.USD","BK4522","LU0300736492.USD","BK4533","LU0724618789.USD","AU","BK4532","LU0345780521.USD","LU0345780281.USD","LU1280957306.USD","LU0456854461.SGD","LU0368265764.SGD","LU0788108826.HKD","LU1223082519.USD","LU1883866441.USD","LU0075056555.USD","LU1430597077.USD","LU1023059493.AUD","LU0612318971.USD","BK4570"],"gpt_icon":0},{"id":"1149072234","title":"24H | Regencell Bioscience Jumps Another 23%; Gold Stocks Shine With Coeur Mining up 4.6%; Crypto Shares Slide With SharpLink Gaming down Nearly 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1149072234","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1149072234?lang=en_us&edition=fundamental","pubTime":"2025-06-17 08:37","pubTimestamp":1750120637,"startTime":"0","endTime":"0","summary":"$Regencell Bioscience$ surged over 23% in overnight trading after a 283% rally on Monday. The company operates on anecdotal evidence and alternative medicine, lacking peer-reviewed data, clinical trials, or regulatory filings for its TCM-based ADHD/ASD treatments.Gold stocks shined in overnight trading with $Coeur Mining$ up 4.6%, $Harmony Gold Mining$ up 1%. Gold pushed higher after US President Donald Trump called for the immediate evacuation of Tehran, boosting demand for havens as investors ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCTY","RIOT","BTBT","EGO","BTM","GOLD","EQX","EBON","CLSK","SOS","HL","GBTC","COIN","AEM","BITO","GORO","KGC","RGC","CDE","SAND","MARA","GFI","NEM","HMY","VGZ","MSTR","BTCM","RGLD","USAU","CAN"],"gpt_icon":0},{"id":"1158907585","title":"Oil and Gold Stocks Drop on Report Iran Wants to Restart Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=1158907585","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1158907585?lang=en_us&edition=fundamental","pubTime":"2025-06-16 22:41","pubTimestamp":1750084915,"startTime":"0","endTime":"0","summary":"Relative calm returned to global markets, with stocks climbing and oil sinking alongside gold as fears subsided that Israel’s war against Iran would escalate into a wider conflict. Equities extended gains on a news report that Iran is signaling it wants to restart talks over its nuclear programs.The Wall Street Journal reported that Iran has been indicating it seeks an end to hostilities, sending messages to Israel and the US via Arab intermediaries, Middle Eastern and European officials said. A","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EQNR","AEM","CPE","SLB","XOM","HL","BP","OXY","GFI","KGC","NEM","CDE","CVX","RGLD","SAND","TTE","HMY","USAU","EGO","VGZ","SHEL","EQX","HAL","GOLD","GORO"],"gpt_icon":1},{"id":"1150585667","title":"Gold Pushes Toward Record High as Mideast War Drives Haven Bids","url":"https://stock-news.laohu8.com/highlight/detail?id=1150585667","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150585667?lang=en_us&edition=fundamental","pubTime":"2025-06-16 07:21","pubTimestamp":1750029699,"startTime":"0","endTime":"0","summary":"Gold rose toward a record on Monday as an escalating conflict between Israel and Iran drove investors toward haven assets.The precious metal climbed as much as 0.6% early on Monday in Asia to trade ar","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-06-15/gold-edges-higher-as-middle-east-conflict-stokes-haven-demand?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HL","GORO","USAU","CDE","KGC","VGZ","NEM","EGO","SAND","GFI","HMY","GOLD","AEM","EQX","RGLD"],"gpt_icon":0},{"id":"1133505718","title":"Tech Stocks Fall as Israel Strikes Iran; Volatility ETFs, Defense, Oil, and Gold Stocks Surge; UVIX up 8%; Houston American up 75%; Tesla Fall 3%; Nvidia, AMD, TSMC down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133505718","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133505718?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:07","pubTimestamp":1749802030,"startTime":"0","endTime":"0","summary":"US stock futures dived on Friday and oil prices surged after Israel conducted a military strike on Iran, rattling investors and sparking a shift towards safe havens such as gold.The escalation in host","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEM","ADBE","CPE","RH","SLB","XOM","LHX","HL","BP","OXY","GFI","AMZN","CHYM","GOOG","RTX","KGC","NEM","META","TSLA","CDE","CVX","RGLD","SAND","NVDA","ARM","NOC","AAPL","GD","HMY","USAU","EGO","VGZ","LMT","SMCI","EQX","AXON","HAL","KTOS","GOLD","MSFT","GORO"],"gpt_icon":0},{"id":"1141398643","title":"24H｜Tech Stocks Fall as Israel Strikes Iran; Defense, Oil, and Gold Stocks Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1141398643","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141398643?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:46","pubTimestamp":1749779211,"startTime":"0","endTime":"0","summary":"Stocks fell along with equity-index futures and investors rushed to the safety of havens such as Treasuries after Israel attacked Iran’s nuclear program sites. Crude oil jumped more than 9% while gold","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GFI","NVDA","CHYM","ARM","MSFT","HAL","BP","LHX","NEM","NOC","XOM","RH","RTX","EQX","CDE","RGLD","GD","SMCI","META","CPE","GOOG","ADBE","AAPL","OXY","AEM","VGZ","GOLD","HL","KGC","AXON","LMT","AMZN","TSLA","CVX","EGO","SAND","HMY","USAU","KTOS","GORO","SLB"],"gpt_icon":0},{"id":"1140076332","title":"24H｜Gold Stocks Rallied As Israel Strikes Iran. Kinross Up 7%; Harmony Gold Up 5%; Eldorado And Gold Fields Up 4%.","url":"https://stock-news.laohu8.com/highlight/detail?id=1140076332","media":"Tiger Newspress","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140076332?lang=en_us&edition=fundamental","pubTime":"2025-06-13 09:09","pubTimestamp":1749776965,"startTime":"0","endTime":"0","summary":"Gold stocks rallied in overnight trading as Israel strikes Iran. Kinross up 7%; Harmony Gold up 5%; Eldorado and Gold Fields up 4%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","HL","AEM","SAND","USAU","NEM","GCmain","VGZ","EQX","GFI","PLmain","PAmain","KGC","GOLD","GORO","EGO","CDE","HMY"],"gpt_icon":0},{"id":"1144070262","title":"Gold Stocks Shine as Spot Gold Rises 1% to $3,385/Oz; Anglogold Ashanti up 4%; Gold Fields, Harmony Gold up More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1144070262","media":"Tiger Newspress","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144070262?lang=en_us&edition=fundamental","pubTime":"2025-06-12 18:45","pubTimestamp":1749725157,"startTime":"0","endTime":"0","summary":"Gold stocks shined in premarket trading as spot gold rose 1% to $3,385/oz. Anglogold Ashanti up 4%; Gold Fields, Harmony Gold up more than 3%; Newmont Mining up 1.6%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGLD","HMY","GOLD","SAND","GFI","HL","KGC","NEM","USAU","GORO","AEM","EGO","EQX","CDE","VGZ"],"gpt_icon":0},{"id":"1159606791","title":"Gold Stocks Sink as Spot Gold Falls 1% to $3,320/Oz. Harmony Gold down 4%; Newmont Mining, Gold Fields down over 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1159606791","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159606791?lang=en_us&edition=fundamental","pubTime":"2025-06-06 23:16","pubTimestamp":1749223004,"startTime":"0","endTime":"0","summary":"Gold Stocks Sink as Spot Gold Falls 1% to $3,320/Oz. Harmony Gold down 4%; Newmont Mining, Gold Fields down over 3%; Anglogold Ashanti down 2.8%.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CDE","RGLD","HMY","SAND","EGO","HL","GOLD","USAU","VGZ","NEM","EQX","GORO","KGC","AEM","GFI"],"gpt_icon":0},{"id":"1130866869","title":"Gold and Silver Stocks Gain. Endeavour Silver up over 8%; First Majestic Silver, Coeur Mining, Harmony Gold up about 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1130866869","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130866869?lang=en_us&edition=fundamental","pubTime":"2025-06-05 19:35","pubTimestamp":1749123322,"startTime":"0","endTime":"0","summary":"Gold stocks jumped on Thursday. $Harmony Gold(HMY)$ up 3%; $Anglogold Ashanti(AU)$ up 2%; $Coeur Mining(CDE)$, $Gold Fields(GFI)$ up 1% each.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KGC","GORO","NEM","SAND","CDE","RGLD","AEM","EGO","HMY","USAU","VGZ","EQX","GOLD","GFI","HL"],"gpt_icon":1},{"id":"2540062779","title":"Harmony Gold announces death at Joel mine in South Africa","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062779","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062779?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:55","pubTimestamp":1749048916,"startTime":"0","endTime":"0","summary":"Harmony Gold (HMY) announced a loss of life due to a fall of ground at its Joel mine in the Free State province. “All relevant authorities, family ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/harmony-gold-announces-death-at-joel-mine-in-south-africa-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/harmony-gold-announces-death-at-joel-mine-in-south-africa-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HMY","BK4017"],"gpt_icon":0},{"id":"2541209798","title":"Is Harmony Gold (HMY) Stock Outpacing Its Basic Materials Peers This Year?","url":"https://stock-news.laohu8.com/highlight/detail?id=2541209798","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541209798?lang=en_us&edition=fundamental","pubTime":"2025-06-04 21:40","pubTimestamp":1749044411,"startTime":"0","endTime":"0","summary":"For those looking to find strong Basic Materials stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Harmony Gold  one of those stocks right now?A quick glance at the company's year-to-date performance in comparison to the rest of the Basic Materials sector should help us answer this question.Harmony Gold is a member of our Basic Materials group, which includes 233 different companies and currently sits at #8 in the Zacks Sector Rank. The Zacks Sector Rank considers 16 different groups, measuring the average Zacks Rank of the individual stocks within the sector to gauge the strength of each group.The Zacks Rank is a proven system that emphasizes earnings estimates and estimate revisions, highlighting a variety of stocks that are displaying the right characteristics to beat the market over the next one to three months. Harmony Gold is currently sporting a Zacks Rank of #1 .According to our latest data, HMY has moved about 80.9% on a year-to-","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/harmony-gold-hmy-stock-outpacing-134011985.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4006","BK4544","ANIOY","BK4588","BK4017","HMY","ARKG","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":123,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMY\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"HMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756368000000,"name":null,"time":"Pre-Market","dateTimestamp":1756353600000,"actualEps":null},{"date":"2025-06-12","symbol":"HMY","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1749715200000,"name":null,"time":"","dateTimestamp":1749700800000,"actualEps":null},{"date":"2025-04-11","symbol":"HMY","amount":0.124449,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"哈莫尼黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-21","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-21"},{"market":"US","date":"2025-03-04","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2024-11-28","symbol":"HMY","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1732770000000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMY\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-14","recordDate":"2016-09-16","paymentDate":"2016-09-26","value":0.030308,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-27","value":0.0335911,"currency":"USD"},{"executeDate":"2017-10-12","recordDate":"2017-10-13","paymentDate":"2017-10-23","value":0.021515,"currency":"USD"},{"executeDate":"2021-04-15","recordDate":"2021-04-16","paymentDate":"2021-04-26","value":0.058167,"currency":"USD"},{"executeDate":"2021-10-14","recordDate":"2021-10-15","paymentDate":"2021-10-25","value":0.015126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":2,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HMY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMY","date":"2025-07-18","current":14.711529,"percent":0.689684,"low":-102.684786,"twenty":-46.49656,"median":11.523933,"eighty":16.613298,"high":35.562157,"avg":-8.576832,"sd":35.708586,"marketCap":8679553108.29},"quantilePoints":[{"date":"2020-07-24","current":-55.940739,"twenty":-27.420054,"median":-3.432078,"eighty":-2.662312,"marketCap":4210405845.3},{"date":"2020-07-31","current":-52.810236,"twenty":-28.064067,"median":-3.436568,"eighty":-2.662923,"marketCap":3906961455.53},{"date":"2020-08-07","current":-55.129507,"twenty":-28.623292,"median":-3.456014,"eighty":-2.666738,"marketCap":3938337093.85},{"date":"2020-08-14","current":-49.276109,"twenty":-29.268405,"median":-3.478553,"eighty":-2.669392,"marketCap":3565055679.65},{"date":"2020-08-21","current":-48.522226,"twenty":-29.716615,"median":-3.492955,"eighty":-2.670594,"marketCap":3560681671.96},{"date":"2020-08-28","current":-51.091191,"twenty":-30.51113,"median":-3.511834,"eighty":-2.673667,"marketCap":3872436671.31},{"date":"2020-09-04","current":-46.529477,"twenty":-31.964307,"median":-3.526691,"eighty":-2.680403,"marketCap":3516243584.11},{"date":"2020-09-11","current":-49.717875,"twenty":-33.749555,"median":-3.53107,"eighty":-2.684698,"marketCap":3733291721.2},{"date":"2020-09-18","current":-63.607819,"twenty":-34.398218,"median":-3.545033,"eighty":-2.686588,"marketCap":3439891171.77},{"date":"2020-09-25","current":-60.873919,"twenty":-34.989646,"median":-3.555984,"eighty":-2.68872,"marketCap":3112105574.18},{"date":"2020-10-02","current":-61.054211,"twenty":-35.497781,"median":-3.577624,"eighty":-2.691565,"marketCap":3258797997.45},{"date":"2020-10-09","current":-66.364787,"twenty":-35.933052,"median":-3.59055,"eighty":-2.693983,"marketCap":3542747902.2},{"date":"2020-10-16","current":-65.265008,"twenty":-36.307964,"median":-3.666942,"eighty":-2.696252,"marketCap":3463129807.45},{"date":"2020-10-23","current":-59.353696,"twenty":-36.827098,"median":-3.706371,"eighty":-2.699435,"marketCap":3213312950.91},{"date":"2020-10-30","current":-54.816357,"twenty":-37.134405,"median":-3.802593,"eighty":-2.703093,"marketCap":2971149634.17},{"date":"2020-11-06","current":-63.725652,"twenty":-37.517884,"median":-3.883059,"eighty":-2.705788,"marketCap":3567674300.51},{"date":"2020-11-13","current":-51.900415,"twenty":-37.571579,"median":-3.90259,"eighty":-2.709186,"marketCap":2927366921.83},{"date":"2020-11-20","current":-48.762521,"twenty":-37.895458,"median":-3.983977,"eighty":-2.711747,"marketCap":2800170944.3},{"date":"2020-11-27","current":-43.115139,"twenty":-37.986944,"median":-4.026539,"eighty":-2.712658,"marketCap":2481731525.94},{"date":"2020-12-04","current":-45.533077,"twenty":-38.14279,"median":-4.117725,"eighty":-2.713632,"marketCap":2630653519.77},{"date":"2020-12-11","current":-42.926668,"twenty":-38.393744,"median":-4.144124,"eighty":-2.713882,"marketCap":2491134151.89},{"date":"2020-12-18","current":-49.081645,"twenty":-38.524287,"median":-4.180836,"eighty":-2.713942,"marketCap":2966434051.32},{"date":"2020-12-24","current":-48.376637,"twenty":-38.593642,"median":-4.190516,"eighty":-2.714181,"marketCap":2904331540.28},{"date":"2020-12-31","current":-50.235927,"twenty":-38.831717,"median":-4.224723,"eighty":-2.715514,"marketCap":3009925289.31},{"date":"2021-01-08","current":-49.204547,"twenty":-39.277541,"median":-4.307404,"eighty":-2.718036,"marketCap":2824778177.63},{"date":"2021-01-15","current":-47.499613,"twenty":-39.523309,"median":-4.340935,"eighty":-2.71863,"marketCap":2746383679.28},{"date":"2021-01-22","current":-45.752581,"twenty":-39.572376,"median":-4.428112,"eighty":-2.721928,"marketCap":2667416989.87},{"date":"2021-01-29","current":-48.951964,"twenty":-39.725196,"median":-4.536799,"eighty":-2.724903,"marketCap":2844650521.48},{"date":"2021-02-05","current":-43.395141,"twenty":-39.898253,"median":-4.637472,"eighty":-2.726794,"marketCap":2559652132.18},{"date":"2021-02-12","current":-41.14996,"twenty":-40.128596,"median":-8.966072,"eighty":-2.729889,"marketCap":2484197039.56},{"date":"2021-02-19","current":-39.290669,"twenty":-40.139316,"median":-9.123444,"eighty":-2.732515,"marketCap":2358896340.47},{"date":"2021-02-26","current":14.809954,"twenty":-40.139316,"median":-9.037511,"eighty":-2.724641,"marketCap":2305822048.47},{"date":"2021-03-05","current":16.273399,"twenty":-40.090087,"median":-4.680045,"eighty":-2.714847,"marketCap":2493049473.18},{"date":"2021-03-12","current":16.647648,"twenty":-40.055363,"median":-4.537299,"eighty":-2.712886,"marketCap":2631823556.99},{"date":"2021-03-19","current":16.921238,"twenty":-40.009202,"median":-4.486713,"eighty":-2.703093,"marketCap":2712457906.55},{"date":"2021-03-26","current":16.208873,"twenty":-39.918994,"median":-4.340935,"eighty":-2.691565,"marketCap":2551056827.43},{"date":"2021-04-01","current":17.785883,"twenty":-39.85371,"median":-4.307404,"eighty":-2.684268,"marketCap":2866401679.2},{"date":"2021-04-09","current":18.015595,"twenty":-39.835188,"median":-4.228707,"eighty":-2.669237,"marketCap":2916590745.2},{"date":"2021-04-16","current":17.112234,"twenty":-39.808471,"median":-4.190516,"eighty":-2.659638,"marketCap":2821944609.05},{"date":"2021-04-23","current":17.739424,"twenty":-39.776365,"median":-4.174573,"eighty":-2.64202,"marketCap":2932331116.67},{"date":"2021-04-30","current":17.05287,"twenty":-39.674027,"median":-4.139746,"eighty":-2.623842,"marketCap":2778186774.43},{"date":"2021-05-07","current":18.294346,"twenty":-39.670372,"median":-4.114879,"eighty":-2.612933,"marketCap":3073379370.39},{"date":"2021-05-14","current":17.674899,"twenty":-39.644788,"median":-4.019486,"eighty":-2.600743,"marketCap":2958293931.8},{"date":"2021-05-21","current":19.680359,"twenty":-39.591411,"median":-3.935441,"eighty":-2.588363,"marketCap":3333406647.72},{"date":"2021-05-28","current":18.302089,"twenty":-39.552535,"median":-3.89722,"eighty":-2.578744,"marketCap":3144428192.57},{"date":"2021-06-04","current":17.525199,"twenty":-39.549313,"median":-3.877935,"eighty":-2.568588,"marketCap":3073364117.33},{"date":"2021-06-11","current":16.379221,"twenty":-39.546105,"median":-3.766909,"eighty":-2.542761,"marketCap":2820320156.3},{"date":"2021-06-18","current":15.354552,"twenty":-39.51761,"median":-3.702865,"eighty":-2.535929,"marketCap":2535096369.53},{"date":"2021-06-25","current":13.84723,"twenty":-39.436458,"median":-3.659568,"eighty":-2.533847,"marketCap":2320144966.96},{"date":"2021-07-02","current":13.92208,"twenty":-39.381634,"median":-3.588758,"eighty":-2.527958,"marketCap":2302498951.07},{"date":"2021-07-09","current":13.924661,"twenty":-39.32393,"median":-3.577624,"eighty":-2.511378,"marketCap":2307107960.95},{"date":"2021-07-16","current":15.194528,"twenty":-39.294436,"median":-3.555984,"eighty":-2.504758,"marketCap":2489282900.3},{"date":"2021-07-23","current":14.980302,"twenty":-39.290669,"median":-3.545033,"eighty":-2.495618,"marketCap":2393485566.65},{"date":"2021-07-30","current":15.571359,"twenty":-39.273774,"median":-3.53107,"eighty":-2.485597,"marketCap":2521370780.91},{"date":"2021-08-06","current":14.335045,"twenty":-39.262464,"median":-3.525514,"eighty":-2.479153,"marketCap":2313904507.83},{"date":"2021-08-13","current":13.679463,"twenty":-39.026119,"median":-3.50614,"eighty":-2.465634,"marketCap":2198651275.4},{"date":"2021-08-20","current":14.244709,"twenty":-38.904073,"median":-3.490996,"eighty":-2.441643,"marketCap":2199757330.64},{"date":"2021-08-27","current":14.461515,"twenty":-38.831717,"median":-3.473972,"eighty":-2.411353,"marketCap":2313380361.03},{"date":"2021-09-03","current":6.035143,"twenty":-38.733997,"median":-3.449466,"eighty":-2.380782,"marketCap":2150200109.61},{"date":"2021-09-10","current":5.302338,"twenty":-38.697561,"median":-3.436568,"eighty":-2.370425,"marketCap":1904832213.58},{"date":"2021-09-17","current":5.543408,"twenty":-38.64094,"median":-3.432078,"eighty":-2.351567,"marketCap":1910367596.88},{"date":"2021-09-24","current":5.568595,"twenty":-38.600225,"median":-3.42879,"eighty":-2.332152,"marketCap":1890235111.37},{"date":"2021-10-01","current":5.592582,"twenty":-38.593642,"median":-3.420638,"eighty":-2.298539,"marketCap":1910616618.51},{"date":"2021-10-08","current":6.231605,"twenty":-38.569151,"median":-3.407593,"eighty":-2.25347,"marketCap":2123708805.77},{"date":"2021-10-15","current":6.879974,"twenty":-38.53721,"median":-3.396823,"eighty":5.403804,"marketCap":2393463856.18},{"date":"2021-10-22","current":7.219306,"twenty":-38.519259,"median":-3.386061,"eighty":5.55924,"marketCap":2483893341.2},{"date":"2021-10-29","current":6.72485,"twenty":-38.504702,"median":-3.37061,"eighty":5.621846,"marketCap":2244352040.69},{"date":"2021-11-05","current":6.483681,"twenty":-38.455494,"median":-3.342636,"eighty":5.692128,"marketCap":2188125197.5},{"date":"2021-11-12","current":7.625294,"twenty":-38.421117,"median":-3.330725,"eighty":5.790235,"marketCap":2538188773.43},{"date":"2021-11-19","current":8.027646,"twenty":-38.346739,"median":-3.321425,"eighty":5.989808,"marketCap":2600612223.95},{"date":"2021-11-26","current":7.821622,"twenty":-38.272342,"median":-3.313604,"eighty":6.300827,"marketCap":2448061720.29},{"date":"2021-12-03","current":8.187617,"twenty":-38.220489,"median":-3.300674,"eighty":6.524401,"marketCap":2589925633.73},{"date":"2021-12-10","current":7.254452,"twenty":-38.179801,"median":-3.29934,"eighty":6.616748,"marketCap":2310447710.36},{"date":"2021-12-17","current":7.510163,"twenty":-38.142592,"median":-3.296205,"eighty":6.743755,"marketCap":2409234780.67},{"date":"2021-12-23","current":7.565911,"twenty":-38.122669,"median":-3.2909,"eighty":6.825196,"marketCap":2459173541.38},{"date":"2021-12-31","current":8.071274,"twenty":-38.03431,"median":-3.286278,"eighty":6.983228,"marketCap":2572559980.14},{"date":"2022-01-07","current":6.736969,"twenty":-37.99012,"median":-3.28179,"eighty":7.070727,"marketCap":2194071694.39},{"date":"2022-01-14","current":7.044792,"twenty":-37.986944,"median":-3.277567,"eighty":7.073393,"marketCap":2330837427.72},{"date":"2022-01-21","current":7.779206,"twenty":-37.974238,"median":-3.263988,"eighty":7.129626,"marketCap":2625463166.59},{"date":"2022-01-28","current":6.524886,"twenty":-37.949966,"median":-3.262822,"eighty":7.161135,"marketCap":2121836124.3},{"date":"2022-02-04","current":6.7503,"twenty":-37.90975,"median":-3.242958,"eighty":7.129626,"marketCap":2214204915.4},{"date":"2022-02-11","current":6.671526,"twenty":-37.881166,"median":-3.231768,"eighty":7.129626,"marketCap":2250340071.02},{"date":"2022-02-18","current":7.562275,"twenty":-37.881166,"median":-3.215412,"eighty":7.135928,"marketCap":2548327194.27},{"date":"2022-02-25","current":7.104176,"twenty":-37.881166,"median":-3.191953,"eighty":7.177617,"marketCap":2378610382.21},{"date":"2022-03-04","current":25.142327,"twenty":-37.881166,"median":-3.170441,"eighty":7.266571,"marketCap":3101433035.73},{"date":"2022-03-11","current":25.216914,"twenty":-37.881166,"median":-3.147223,"eighty":7.51089,"marketCap":3185714282.68},{"date":"2022-03-18","current":24.091623,"twenty":-37.881166,"median":-3.132974,"eighty":7.567365,"marketCap":3058492628.41},{"date":"2022-03-25","current":24.198639,"twenty":-37.881166,"median":-3.089886,"eighty":7.630384,"marketCap":3163405652.19},{"date":"2022-04-01","current":24.020278,"twenty":-37.881166,"median":-3.082746,"eighty":7.711581,"marketCap":3113093846.84},{"date":"2022-04-08","current":22.736084,"twenty":-37.881166,"median":-3.074163,"eighty":7.769511,"marketCap":2946598429.6},{"date":"2022-04-14","current":22.369634,"twenty":-37.881166,"median":-3.054517,"eighty":7.895791,"marketCap":2899501887.47},{"date":"2022-04-22","current":21.331901,"twenty":-37.881166,"median":-3.039235,"eighty":8.074667,"marketCap":2597568712.49},{"date":"2022-04-29","current":21.338387,"twenty":-37.881166,"median":-3.014271,"eighty":8.207977,"marketCap":2567570339.4},{"date":"2022-05-06","current":20.031492,"twenty":-37.881166,"median":-2.995525,"eighty":10.368667,"marketCap":2392958461.66},{"date":"2022-05-13","current":18.076013,"twenty":-37.881166,"median":-2.984222,"eighty":10.486679,"marketCap":2127300741.78},{"date":"2022-05-20","current":17.952783,"twenty":-37.881166,"median":-2.970122,"eighty":10.748428,"marketCap":2149147025.49},{"date":"2022-05-27","current":18.231673,"twenty":-37.881166,"median":-2.961974,"eighty":11.03767,"marketCap":2225087711.12},{"date":"2022-06-03","current":17.712807,"twenty":-37.881166,"median":-2.960615,"eighty":11.232226,"marketCap":2167998113.05},{"date":"2022-06-10","current":16.846948,"twenty":-37.881166,"median":-2.960545,"eighty":11.353845,"marketCap":2022574333.88},{"date":"2022-06-17","current":16.850191,"twenty":-37.881166,"median":-2.960545,"eighty":11.49896,"marketCap":2003152640.5},{"date":"2022-06-24","current":16.467527,"twenty":-37.888312,"median":-2.960558,"eighty":11.620642,"marketCap":1980650107.24},{"date":"2022-07-01","current":16.600487,"twenty":-37.888312,"median":-2.960558,"eighty":11.915892,"marketCap":1921205246.04},{"date":"2022-07-08","current":18.354904,"twenty":-37.888312,"median":-2.960558,"eighty":12.666747,"marketCap":2071790008.67},{"date":"2022-07-15","current":16.344296,"twenty":-37.888312,"median":-2.960558,"eighty":13.646942,"marketCap":1822434724.7},{"date":"2022-07-22","current":17.453374,"twenty":-37.888312,"median":-2.960558,"eighty":13.894721,"marketCap":1970662566.58},{"date":"2022-07-29","current":17.158268,"twenty":-37.888312,"median":-2.960558,"eighty":14.019127,"marketCap":1962815275.34},{"date":"2022-08-05","current":18.1052,"twenty":-37.888312,"median":-2.960558,"eighty":14.325753,"marketCap":2048494468.44},{"date":"2022-08-12","current":18.202487,"twenty":-37.888312,"median":-2.960558,"eighty":14.45274,"marketCap":2126113851.57},{"date":"2022-08-19","current":17.485803,"twenty":-37.888312,"median":-2.960558,"eighty":14.607086,"marketCap":1953382288.67},{"date":"2022-08-26","current":17.570119,"twenty":-37.888312,"median":-2.960558,"eighty":14.913712,"marketCap":1985046857.34},{"date":"2022-09-02","current":-25.227559,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1541285308.03},{"date":"2022-09-09","current":-22.379569,"twenty":-37.888312,"median":-2.964898,"eighty":15.00095,"marketCap":1362530865.5},{"date":"2022-09-16","current":-21.670502,"twenty":-37.888312,"median":-2.968288,"eighty":15.00095,"marketCap":1290896898.09},{"date":"2022-09-23","current":-19.994525,"twenty":-37.888312,"median":-2.978266,"eighty":15.00095,"marketCap":1171856615.06},{"date":"2022-09-30","current":-25.034177,"twenty":-37.888312,"median":-2.990704,"eighty":15.00095,"marketCap":1461744253.86},{"date":"2022-10-07","current":-30.997494,"twenty":-37.888312,"median":-3.021162,"eighty":15.00095,"marketCap":1803296074.09},{"date":"2022-10-14","current":-27.306897,"twenty":-37.888312,"median":-3.055841,"eighty":15.00095,"marketCap":1573444900.51},{"date":"2022-10-21","current":-28.409969,"twenty":-37.888312,"median":-3.080885,"eighty":15.00095,"marketCap":1643106584.68},{"date":"2022-10-28","current":-29.638156,"twenty":-37.888312,"median":-3.087625,"eighty":15.00095,"marketCap":1717340138.3},{"date":"2022-11-04","current":-30.190384,"twenty":-37.888312,"median":-3.130981,"eighty":15.00095,"marketCap":1767691153.89},{"date":"2022-11-11","current":-35.465917,"twenty":-37.888312,"median":-3.147235,"eighty":15.00095,"marketCap":2156306757.17},{"date":"2022-11-18","current":-33.756362,"twenty":-37.888312,"median":-3.18571,"eighty":15.00095,"marketCap":2060380783.73},{"date":"2022-11-25","current":-36.517499,"twenty":-37.888312,"median":-3.211013,"eighty":15.00095,"marketCap":2244250604.7},{"date":"2022-12-02","current":-36.35888,"twenty":-37.925836,"median":-3.23052,"eighty":15.00095,"marketCap":2188251490.95},{"date":"2022-12-09","current":-36.076892,"twenty":-37.925836,"median":-3.277899,"eighty":15.00095,"marketCap":2186364927.1},{"date":"2022-12-16","current":-35.060559,"twenty":-37.925836,"median":-3.29867,"eighty":15.00095,"marketCap":2086076364.33},{"date":"2022-12-23","current":-36.129765,"twenty":-37.925836,"median":-3.334836,"eighty":15.00095,"marketCap":2237360996.58},{"date":"2022-12-30","current":-34.54358,"twenty":-37.925836,"median":-3.411884,"eighty":15.00095,"marketCap":2137487115.62},{"date":"2023-01-06","current":-39.595872,"twenty":-37.959675,"median":-3.433222,"eighty":14.723232,"marketCap":2422272858.18},{"date":"2023-01-13","current":-40.829571,"twenty":-38.142393,"median":-3.473972,"eighty":14.46358,"marketCap":2556587131.21},{"date":"2023-01-20","current":-38.326924,"twenty":-38.310611,"median":-3.529066,"eighty":14.375309,"marketCap":2353829610.67},{"date":"2023-01-27","current":-37.322341,"twenty":-38.421117,"median":-3.674316,"eighty":14.224577,"marketCap":2282313887.3},{"date":"2023-02-03","current":-36.582121,"twenty":-38.421117,"median":-4.307404,"eighty":13.931888,"marketCap":2206496684.96},{"date":"2023-02-10","current":-35.242676,"twenty":-38.421117,"median":-4.487714,"eighty":13.858586,"marketCap":2067480187.7},{"date":"2023-02-17","current":-34.155846,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1988761572.99},{"date":"2023-02-24","current":-32.452166,"twenty":-38.31635,"median":-4.536799,"eighty":13.762056,"marketCap":1853704642.78},{"date":"2023-03-03","current":-59.423064,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1960251514.92},{"date":"2023-03-10","current":-59.402464,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":1949368732.74},{"date":"2023-03-17","current":-69.599869,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2268217285.03},{"date":"2023-03-24","current":-76.974963,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2540092489.72},{"date":"2023-03-31","current":-75.378399,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2552993151.06},{"date":"2023-04-06","current":-85.349196,"twenty":-38.312825,"median":-4.537299,"eighty":13.733664,"marketCap":2804571785.88},{"date":"2023-04-14","current":-85.410998,"twenty":-38.303561,"median":-4.536799,"eighty":13.762056,"marketCap":2832743664.46},{"date":"2023-04-21","current":-82.897698,"twenty":-38.436272,"median":-4.536799,"eighty":13.762056,"marketCap":2759592490.14},{"date":"2023-04-28","current":-88.140607,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":2897408230.8},{"date":"2023-05-05","current":-100.119984,"twenty":-38.480897,"median":-4.536799,"eighty":13.762056,"marketCap":3278501896.25},{"date":"2023-05-12","current":-102.53028,"twenty":-38.533797,"median":-4.536799,"eighty":13.762056,"marketCap":3212067949.79},{"date":"2023-05-19","current":-97.822992,"twenty":-38.739358,"median":-4.536799,"eighty":13.762056,"marketCap":3031078052.42},{"date":"2023-05-26","current":-94.897676,"twenty":-39.327055,"median":-4.536799,"eighty":13.762056,"marketCap":2883288546.98},{"date":"2023-06-02","current":-94.825573,"twenty":-39.547388,"median":-4.536799,"eighty":13.762056,"marketCap":2900426374.48},{"date":"2023-06-09","current":-89.098545,"twenty":-39.663063,"median":-4.536799,"eighty":13.762056,"marketCap":2835937695.4},{"date":"2023-06-16","current":-87.440179,"twenty":-39.804115,"median":-4.536799,"eighty":13.762056,"marketCap":2866076717.49},{"date":"2023-06-23","current":-83.062505,"twenty":-40.139316,"median":-4.512257,"eighty":13.790447,"marketCap":2693191192.54},{"date":"2023-06-30","current":-81.630748,"twenty":-40.393059,"median":-4.512257,"eighty":13.790447,"marketCap":2610443642.16},{"date":"2023-07-07","current":-77.706292,"twenty":-40.536251,"median":-4.512257,"eighty":13.790447,"marketCap":2438265172.29},{"date":"2023-07-14","current":-86.914858,"twenty":-40.970328,"median":-4.512257,"eighty":13.790447,"marketCap":2898530694.38},{"date":"2023-07-21","current":-84.164649,"twenty":-41.921796,"median":-4.512257,"eighty":13.790447,"marketCap":2812770245.75},{"date":"2023-07-28","current":-78.746633,"twenty":-43.106461,"median":-4.512257,"eighty":13.790447,"marketCap":2676105461.81},{"date":"2023-08-04","current":-75.512305,"twenty":-43.523598,"median":-4.512257,"eighty":13.790447,"marketCap":2424812697.2},{"date":"2023-08-11","current":-76.593848,"twenty":-44.418992,"median":-4.512257,"eighty":13.790447,"marketCap":2452638216.73},{"date":"2023-08-18","current":-68.302018,"twenty":-45.395893,"median":-4.512257,"eighty":13.790447,"marketCap":2148673012.3},{"date":"2023-08-25","current":-77.356078,"twenty":-45.793028,"median":-6.812705,"eighty":13.790447,"marketCap":2475684975.52},{"date":"2023-09-01","current":10.03713,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2559300276.3},{"date":"2023-09-08","current":10.25767,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2577935506.21},{"date":"2023-09-15","current":10.784657,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2738361807.15},{"date":"2023-09-22","current":10.514111,"twenty":-46.194601,"median":-9.037511,"eighty":13.790447,"marketCap":2685710615.65},{"date":"2023-09-27","current":9.651185,"twenty":-46.236698,"median":-9.116197,"eighty":13.84723,"marketCap":2428300558.23},{"date":"2023-10-11","current":10.973142,"twenty":-46.32505,"median":-9.207256,"eighty":13.890075,"marketCap":2811502349.38},{"date":"2023-10-20","current":12.311768,"twenty":-46.367074,"median":-9.282887,"eighty":13.895754,"marketCap":3121756669.17},{"date":"2023-11-02","current":10.679516,"twenty":-46.480101,"median":-9.333255,"eighty":13.923112,"marketCap":2787766288.32},{"date":"2023-11-10","current":24.744416,"twenty":-46.581336,"median":-9.347452,"eighty":14.004157,"marketCap":2813623194.53},{"date":"2023-11-17","current":29.641748,"twenty":-46.685055,"median":-9.354,"eighty":14.231287,"marketCap":3400133115.64},{"date":"2023-11-21","current":30.93052,"twenty":-46.685055,"median":-9.354,"eighty":14.328851,"marketCap":3526474023.41},{"date":"2023-12-01","current":34.682603,"twenty":-46.788774,"median":-9.358467,"eighty":14.458934,"marketCap":3869966462.89},{"date":"2023-12-08","current":33.050332,"twenty":-46.736915,"median":-9.357432,"eighty":14.644253,"marketCap":3716033508.2},{"date":"2023-12-15","current":33.555634,"twenty":-46.736915,"median":-9.357432,"eighty":14.958105,"marketCap":3867397986.18},{"date":"2023-12-22","current":34.577991,"twenty":-46.736915,"median":-9.357432,"eighty":15.124324,"marketCap":3976886483.68},{"date":"2023-12-29","current":35.133237,"twenty":-46.788774,"median":-9.358467,"eighty":15.176461,"marketCap":4001507621.48},{"date":"2024-01-05","current":32.7448,"twenty":-46.792021,"median":-9.359503,"eighty":15.251827,"marketCap":3693410767.32},{"date":"2024-01-12","current":32.991575,"twenty":-46.795268,"median":-9.36542,"eighty":15.431983,"marketCap":3724052521.27},{"date":"2024-01-19","current":31.434538,"twenty":-46.798516,"median":-9.371337,"eighty":15.545548,"marketCap":3502501679.78},{"date":"2024-01-26","current":35.562157,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3974519754.23},{"date":"2024-02-02","current":15.614143,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":4044723520.66},{"date":"2024-02-09","current":14.582632,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3701994447.82},{"date":"2024-02-16","current":13.765912,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3495082637.44},{"date":"2024-02-23","current":13.903533,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":3496557878.85},{"date":"2024-03-01","current":7.80822,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":3623068967.1},{"date":"2024-03-08","current":9.292416,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4423729380.34},{"date":"2024-03-15","current":9.864225,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4688370890.72},{"date":"2024-03-22","current":10.32808,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":4878540227.18},{"date":"2024-03-28","current":11.005057,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5169810027.66},{"date":"2024-04-05","current":11.523933,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5491670984.78},{"date":"2024-04-12","current":12.983752,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":6151409580.62},{"date":"2024-04-19","current":12.268469,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5703180026.53},{"date":"2024-04-26","current":11.716858,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5477997002.99},{"date":"2024-05-03","current":11.000181,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5257166004.91},{"date":"2024-05-10","current":12.009379,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5783323385.96},{"date":"2024-05-17","current":12.517111,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":6114402570.45},{"date":"2024-05-24","current":12.068579,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5820492344.02},{"date":"2024-05-31","current":11.903514,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5698122956.43},{"date":"2024-06-07","current":11.103957,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5221312766.44},{"date":"2024-06-14","current":10.904764,"twenty":-46.792021,"median":-9.359503,"eighty":15.624528,"marketCap":5260284863.51},{"date":"2024-06-21","current":11.363047,"twenty":-46.795268,"median":-9.36542,"eighty":15.628657,"marketCap":5598405759.18},{"date":"2024-06-28","current":11.704321,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5638553070.46},{"date":"2024-07-05","current":12.278916,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":5986549041.39},{"date":"2024-07-12","current":12.315829,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6084599989.01},{"date":"2024-07-15","current":12.367369,"twenty":-46.869559,"median":-9.402739,"eighty":15.66634,"marketCap":6039233916.16},{"date":"2024-08-02","current":11.897942,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5824863054.9},{"date":"2024-08-09","current":12.161211,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":5891951822.18},{"date":"2024-08-16","current":12.874405,"twenty":-47.20365,"median":-9.47339,"eighty":15.899336,"marketCap":6364943455.55},{"date":"2024-08-23","current":12.995592,"twenty":-47.20365,"median":-9.434047,"eighty":15.899336,"marketCap":6424285990.05},{"date":"2024-08-30","current":12.416122,"twenty":-47.20365,"median":-9.371337,"eighty":15.899336,"marketCap":6216651638.15},{"date":"2024-09-06","current":11.576413,"twenty":-47.20365,"median":-9.344337,"eighty":15.899336,"marketCap":5609033581.25},{"date":"2024-09-13","current":12.554651,"twenty":-47.20365,"median":-9.295311,"eighty":15.899336,"marketCap":6039460441.61},{"date":"2024-09-20","current":12.958941,"twenty":-47.20365,"median":-9.207256,"eighty":15.899336,"marketCap":6365860444.84},{"date":"2024-09-27","current":13.572595,"twenty":-47.20365,"median":-8.945365,"eighty":15.899336,"marketCap":6787285637.01},{"date":"2024-10-04","current":12.390769,"twenty":-47.20365,"median":5.511026,"eighty":15.899336,"marketCap":6071195989},{"date":"2024-10-11","current":12.493285,"twenty":-47.20365,"median":5.592582,"eighty":15.899336,"marketCap":6119122256.34},{"date":"2024-10-18","current":14.604979,"twenty":-47.20365,"median":5.665742,"eighty":15.899336,"marketCap":7086558574.81},{"date":"2024-10-25","current":14.575379,"twenty":-47.20365,"median":5.809665,"eighty":15.899336,"marketCap":7079036408.41},{"date":"2024-10-31","current":13.627463,"twenty":-47.20365,"median":6.035143,"eighty":15.899336,"marketCap":6629635106.48},{"date":"2024-11-08","current":12.809498,"twenty":-47.220937,"median":6.46429,"eighty":15.927541,"marketCap":6344898304.51},{"date":"2024-11-15","current":11.747514,"twenty":-47.220937,"median":6.585481,"eighty":15.927541,"marketCap":5553311626.7},{"date":"2024-11-22","current":12.957497,"twenty":-47.220937,"median":6.667891,"eighty":15.927541,"marketCap":6155251805.98},{"date":"2024-11-29","current":11.912118,"twenty":-47.220937,"median":6.72485,"eighty":15.927541,"marketCap":5648661887.45},{"date":"2024-12-06","current":11.53093,"twenty":-47.220937,"median":6.760601,"eighty":15.927541,"marketCap":5491223743.63},{"date":"2024-12-13","current":11.722246,"twenty":-47.220937,"median":6.810289,"eighty":15.927541,"marketCap":5667221887.16},{"date":"2024-12-20","current":11.386541,"twenty":-47.220937,"median":6.899364,"eighty":15.927541,"marketCap":5317393308.9},{"date":"2024-12-27","current":11.290522,"twenty":-47.220937,"median":6.977532,"eighty":15.927541,"marketCap":5134474457.25},{"date":"2025-01-03","current":11.453682,"twenty":-47.220937,"median":7.038733,"eighty":15.927541,"marketCap":5249652693.87},{"date":"2025-01-10","current":12.740913,"twenty":-47.233172,"median":7.095692,"eighty":15.943027,"marketCap":5783211576.07},{"date":"2025-01-17","current":13.305475,"twenty":-47.233172,"median":7.142956,"eighty":15.943027,"marketCap":6078607473.89},{"date":"2025-01-24","current":14.384785,"twenty":-47.233172,"median":7.219306,"eighty":15.943027,"marketCap":6660527665.57},{"date":"2025-01-31","current":15.477812,"twenty":-47.233172,"median":7.294444,"eighty":15.943027,"marketCap":7188177987.05},{"date":"2025-02-07","current":16.121067,"twenty":-47.233172,"median":7.542884,"eighty":16.032195,"marketCap":7486714586.19},{"date":"2025-02-14","current":15.514631,"twenty":-47.233172,"median":7.607115,"eighty":16.121609,"marketCap":7193178541.76},{"date":"2025-02-21","current":14.882206,"twenty":-47.233172,"median":7.650744,"eighty":16.121609,"marketCap":6958725008.14},{"date":"2025-02-28","current":13.011643,"twenty":-47.233172,"median":7.727094,"eighty":16.121609,"marketCap":6044707420.22},{"date":"2025-03-07","current":12.661601,"twenty":-47.245407,"median":7.793713,"eighty":16.122151,"marketCap":7350504755.27},{"date":"2025-03-14","current":13.090415,"twenty":-47.245407,"median":7.901608,"eighty":16.122151,"marketCap":7525717764.25},{"date":"2025-03-21","current":14.07319,"twenty":-47.245407,"median":8.079757,"eighty":16.122151,"marketCap":8153340836.33},{"date":"2025-03-28","current":14.979906,"twenty":-47.245407,"median":8.238517,"eighty":16.122151,"marketCap":8650457643.31},{"date":"2025-04-04","current":14.89835,"twenty":-47.245407,"median":9.205356,"eighty":16.160454,"marketCap":8348698745.06},{"date":"2025-04-11","current":19.278583,"twenty":-47.233172,"median":9.864225,"eighty":16.2161,"marketCap":10389850456.89},{"date":"2025-04-17","current":19.293363,"twenty":-47.233172,"median":10.03713,"eighty":16.31057,"marketCap":10810758969.52},{"date":"2025-04-25","current":16.923225,"twenty":-47.245407,"median":10.216807,"eighty":16.376124,"marketCap":9468066712.97},{"date":"2025-05-02","current":16.641811,"twenty":-47.245407,"median":10.295297,"eighty":16.485451,"marketCap":9401739419.91},{"date":"2025-05-09","current":16.794342,"twenty":-47.245407,"median":10.381403,"eighty":16.58103,"marketCap":9725029342.09},{"date":"2025-05-16","current":15.223512,"twenty":-47.245407,"median":10.633777,"eighty":16.58103,"marketCap":8862571011.71},{"date":"2025-05-23","current":16.664868,"twenty":-47.245407,"median":10.831474,"eighty":16.609027,"marketCap":9748212948.96},{"date":"2025-05-30","current":15.120051,"twenty":-47.245407,"median":10.91556,"eighty":16.609027,"marketCap":8935100632.83},{"date":"2025-06-06","current":15.402056,"twenty":-47.245407,"median":11.002679,"eighty":16.609027,"marketCap":9134834017.63},{"date":"2025-06-13","current":15.765646,"twenty":-47.245407,"median":11.113494,"eighty":16.609027,"marketCap":9327033349.11},{"date":"2025-06-20","current":15.008905,"twenty":-47.257641,"median":11.17848,"eighty":16.613298,"marketCap":8712044082.84},{"date":"2025-06-27","current":14.111457,"twenty":-47.257641,"median":11.311459,"eighty":16.613298,"marketCap":8349345321.89},{"date":"2025-07-03","current":14.774197,"twenty":-47.257641,"median":11.363047,"eighty":16.613298,"marketCap":8883967574.56},{"date":"2025-07-11","current":15.383728,"twenty":-47.186364,"median":11.453682,"eighty":16.613298,"marketCap":9131426095.39},{"date":"2025-07-18","current":14.711529,"twenty":-46.49656,"median":11.523933,"eighty":16.613298,"marketCap":8679553108.29}],"updateTime":1753050901468}}}