Meituan HK SDR 5to1

4.420

-0.260-5.56%

Volume:37.80K

Turnover:164.96K

Market Cap:26.49B

PE:4.34

High:4.660

Open:4.660

Low:4.240

Close:4.680

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HMTD.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HMTD.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","market":"SI","secType":"STK","nameCN":"Meituan HK SDR 5to1","latestPrice":4.42,"timestamp":1745311576815,"preClose":4.68,"halted":0,"volume":37800,"delay":15,"nameEN":"Meituan HK SDR 5to1","floatShares":5291377959,"shares":5993783448,"eps":1.017950406550387,"marketStatus":"Trading","change":-0.26,"latestTime":"04-22 16:46:16 SGT Delay","open":4.66,"high":4.66,"low":4.24,"amount":164960,"amplitude":0.089744,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.017950406550387,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745380800000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":4.68,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.9129554870787508,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HMTD.SI\",,,,,undefined,":{"symbol":"HMTD.SI","floatShares":5291377959,"roa":"6.71%","roe":"22.07%","lyrEps":1.051356,"volumeRatio":1.9129554870787508,"shares":5993783448,"dividePrice":0,"high":4.66,"amplitude":0.089744,"preClose":4.68,"low":4.24,"week52Low":4.24,"pbRate":"0.85","psRate":"0.44","week52High":6.46,"institutionHeld":0,"latestPrice":4.42,"eps":1.017950406550387,"divideRate":0,"volume":37800,"delay":15,"ttmEps":1.017950406550387,"open":4.66,"prevYearClose":0,"prevWeekClose":4.61,"prevMonthClose":5.53,"prevQuarterClose":5.53,"fiveDayClose":4.96,"twentyDayClose":5.71,"sixtyDayClose":0},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HMTD.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HMTD.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HMTD.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HMTD.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/HMTD.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HMTD.SI","date":"2025-04-21","current":21.486285,"percent":0.055556,"low":21.052747,"twenty":23.083707,"median":25.869931,"eighty":30.273008,"high":31.908893,"avg":26.667423,"sd":3.463544,"marketCap":138222961969.14},"quantilePoints":[{"date":"2025-02-28","current":28.283353,"twenty":29.037576,"median":30.16891,"eighty":30.246983,"marketCap":166446043945.7},{"date":"2025-03-07","current":31.908893,"twenty":28.327509,"median":30.031607,"eighty":30.941839,"marketCap":186354794357},{"date":"2025-03-14","current":30.462923,"twenty":28.587683,"median":29.905679,"eighty":30.473642,"marketCap":178552217917.88},{"date":"2025-03-21","current":29.455544,"twenty":29.109373,"median":30.037295,"eighty":30.800221,"marketCap":172617974280.24},{"date":"2025-03-28","current":25.040702,"twenty":26.786579,"median":29.514079,"eighty":30.629186,"marketCap":165195220763.71},{"date":"2025-04-04","current":24.745483,"twenty":24.998976,"median":29.455544,"eighty":30.477215,"marketCap":162340160201.34},{"date":"2025-04-11","current":22.639165,"twenty":24.680848,"median":28.338548,"eighty":30.430145,"marketCap":147539762256.01},{"date":"2025-04-17","current":21.506317,"twenty":23.144427,"median":27.01574,"eighty":30.299032,"marketCap":138392312982.28},{"date":"2025-04-21","current":21.486285,"twenty":23.083707,"median":25.869931,"eighty":30.273008,"marketCap":138222961969.14}],"updateTime":1745342461862}}}