US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hilton

273.42

+3.311.23%

Post-market: 273.420.0022+0.00%16:29 EDT

Volume:928.23K

Turnover:253.73M

Market Cap:64.99B

PE:43.05

High:274.29

Open:271.32

Low:271.32

Close:270.11

Loading ...

Overview Company News Filings

Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Hilton Expands Luxury Portfolio with Waldorf Astoria Bali, Set to Open in 2027

Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki

Hilton Director Makes Strategic Stock Purchase

Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares

Hilton Worldwide Holdings Inc - Upsizes and Prices $1 Bln Senior Notes Offering

THOMSON REUTERS

Hilton Announces Upsizing and Pricing of Senior Notes Offering

THOMSON REUTERS

Hilton Worldwide Holdings Inc. Launches $500 Million Senior Notes Offering

Hilton Announces Launch of Senior Notes Offering

THOMSON REUTERS

Hilton Worldwide Holdings Inc - Proceeds to Repay $515 Mln Indebtedness

THOMSON REUTERS

Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Press Release: Hilton Announces Second Quarter 2025 Earnings Release Date

Hilton Announces Second Quarter 2025 Earnings Release Date

THOMSON REUTERS

Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day

Homewood Suites by Hilton Orlando - UCF Area Unveils Comprehensive Renovation Enhancing Guest Experience

Hilton Initiated at Overweight by JP Morgan

Hilton initiated with an Overweight at JPMorgan

Paris Hilton snaps up $63 million Beverly Hills mansion once owned by Mark Wahlberg

Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition

Paris Hilton Buys Mark Wahlberg's Former L.A. Home for $63 Million -- WSJ

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","market":"US","secType":"STK","nameCN":"Hilton","latestPrice":273.42,"timestamp":1751562000000,"preClose":270.11,"halted":0,"volume":928231,"hourTrading":{"tag":"盘后","latestPrice":273.4222,"preClose":273.42,"latestTime":"16:29 EDT","volume":19377,"amount":5297832.5043,"timestamp":1751574587327},"delay":0,"floatShares":233209278,"shares":237699736,"eps":6.350971,"marketStatus":"Closed Independence Day","change":3.31,"latestTime":"07-03 13:00:00 EDT","open":271.32,"high":274.29,"low":271.32,"amount":253728549.65688,"amplitude":0.010996,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":6.350971,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1386824400000,"exchange":"NYSE","adjPreClose":270.11,"dividendRate":0.002194,"preHourTrading":{"tag":"盘前","latestPrice":272.98,"preClose":270.11,"latestTime":"08:56 EDT","volume":139,"amount":37568.38068,"timestamp":1751547371258},"postHourTrading":{"tag":"盘后","latestPrice":273.4222,"preClose":273.42,"latestTime":"16:29 EDT","volume":19377,"amount":5297832.5043,"timestamp":1751574587327},"volumeRatio":0.513329,"impliedVol":0.2582,"impliedVolPercentile":0.384},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLT\",,,,,undefined,":{"symbol":"HLT","floatShares":233209278,"roa":"9.25%","roe":"67.12%","lyrEps":6.189516,"volumeRatio":0.513329,"shares":237699736,"dividePrice":0.6,"high":274.29,"amplitude":0.010996,"preClose":270.11,"low":271.32,"week52Low":196.04,"pbRate":"-14.85","psRate":"13.66","week52High":275.22,"institutionHeld":0,"latestPrice":273.42,"eps":6.350971,"divideRate":0.002194,"volume":928231,"delay":0,"ttmEps":6.350971,"open":271.32,"prevYearClose":247.16,"prevWeekClose":265.5,"prevMonthClose":266.34,"prevQuarterClose":266.34,"fiveDayClose":257.49,"twentyDayClose":249.43,"sixtyDayClose":204.14,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548387702","title":"Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548387702","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548387702?lang=en_us&edition=fundamental","pubTime":"2025-07-04 04:46","pubTimestamp":1751575560,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  rose 1.23% to $273.42 Thursday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.83% to 6,279.35 and the Dow Jones Industrial Average  rising 0.77% to 44,828.53.This was the stock's sixth consecutive day of gains.Hilton Worldwide Holdings Inc. closed 0.65% below its 52-week high of $275.22, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 0.81% to $136.49, Marriott International Inc.  rose 0.90% to $280.03, and Hyatt Hotels Corp.  rose 1.43% to $147.47.Trading volume  remained 1.1 million below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2548818082","title":"Hilton Expands Luxury Portfolio with Waldorf Astoria Bali, Set to Open in 2027","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818082","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818082?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:17","pubTimestamp":1751465848,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced the signing of Waldorf Astoria Bali, a new luxury property slated to open in late 2027. This development, in collaboration with Indonesian property developer PT Balibuana Perkasa, marks Hilton's expansion in Bali, a premier global destination. Located in the exclusive Nusa Dua enclave, the Waldorf Astoria Bali will feature 71 villas and 68 guest suites with panoramic views of the Indian Ocean. The project aims to set a new standard for luxury hospitality along Sawangan Beach, further solidifying Hilton's presence in Indonesia.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief on July 01, 2025, and is ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDLbxj4yl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU0061475181.USD","BK4566","LU0154245673.USD","LU2764262908.HKD","LU2720916845.USD","HLT","BK4142","LU2764263039.SGD","BK4588","LU0170899867.USD","LU2764263203.CNY","BK4585","LU0154245756.USD"],"gpt_icon":0},{"id":"2548897652","title":"Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897652","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897652?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:10","pubTimestamp":1751461808,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. Announces First Waldorf Astoria Hotel in Finland with Rebranding of The Hotel Maria in Helsinki. Hilton Worldwide Holdings Inc. has announced the signing of a management agreement with M&L Group for the rebranding of The Hotel Maria in Helsinki as Waldorf Astoria Helsinki. This marks the debut of the Waldorf Astoria brand in Finland, introducing its legendary service and hospitality to the Nordics. Located in the historic Kruununhaka district, the 116-room property will undergo a short transitional period before its rebranding later this year. The luxury hotel will include signature dining, a bar, a fitness studio, and a Nordic wellness spa featuring a traditional Finnish sauna, enhancing the appeal of Helsinki as a destination for high-end travelers.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for inform","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL65Ck4s:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","HLT","BK4588","LU0061475181.USD","BK4585","LU0170899867.USD","LU2764263203.CNY","LU0154245756.USD","LU0823411888.USD","LU2720916845.USD","LU0154245673.USD","LU2764262908.HKD","BK4566","BK4142"],"gpt_icon":0},{"id":"2548858833","title":"Hilton Director Makes Strategic Stock Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548858833","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548858833?lang=en_us&edition=fundamental","pubTime":"2025-07-02 10:06","pubTimestamp":1751422002,"startTime":"0","endTime":"0","summary":"New insider activity at Hilton Worldwide Holdings ( ($HLT) ) has taken place on July 1, 2025. Director Raymond E. Mabus recently made a strategic i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/hilton-director-makes-strategic-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/hilton-director-makes-strategic-stock-purchase-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4142","LU2764263203.CNY","LU0154245756.USD","LU2764262908.HKD","LU0154245673.USD","BK4588","BK4585","LU0823411888.USD","LU2720916845.USD","HLT","LU2764263039.SGD","LU0170899867.USD","LU0061475181.USD"],"gpt_icon":0},{"id":"2548880612","title":"Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880612","media":"Reuters","labels":["shareholding","insiderTrades","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880612?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:09","pubTimestamp":1751404198,"startTime":"0","endTime":"0","summary":"Raymond E. Mabus, a Director at Hilton Worldwide Holdings Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL9zMPNQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Raymond E. Mabus, Director, Reports Acquisition of Hilton Worldwide Holdings Inc. Common Shares","news_tag":"shareholding,insiderTrades,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","BK4142","LU2720916845.USD","LU0170899867.USD","BK4566","LU0823411888.USD","LU0154245673.USD","LU0061475181.USD","LU0154245756.USD","BK4585","HLT","BK4588","LU2764262908.HKD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2548887005","title":"Hilton Worldwide Holdings Inc - Upsizes and Prices $1 Bln Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548887005","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548887005?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:58","pubTimestamp":1751403480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA6ZD8KL:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764263039.SGD","LU0154245673.USD","BK4585","LU0061475181.USD","LU0170899867.USD","LU0823411888.USD","LU2720916845.USD","BK4588","LU2764262908.HKD","BK4566","LU0154245756.USD","BK4142","HLT","LU2764263203.CNY"],"gpt_icon":0},{"id":"2548001887","title":"Hilton Announces Upsizing and Pricing of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001887?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:58","pubTimestamp":1751403480,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA6ZD8KL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0170899867.USD","BK4588","BK4585","LU0061475181.USD","BK4142","LU2764262908.HKD","LU2764263203.CNY","LU0823411888.USD","BK4566","LU0154245673.USD","LU2764263039.SGD","LU2720916845.USD","HLT","LU0154245756.USD"],"gpt_icon":0},{"id":"2548006582","title":"Hilton Worldwide Holdings Inc. Launches $500 Million Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006582?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:52","pubTimestamp":1751370738,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc. has announced that its indirect subsidiary, Hilton Domestic Operating Company Inc., plans to offer $500 million in Senior Notes due in 2033. The Issuer aims to utilize the net proceeds from this offering, along with available cash, to repay $515 million of debt under its senior secured revolving credit facility. The Notes have not been registered under the Securities Act of 1933 and will be offered to qualified institutional buyers and certain non-U.S. persons in offshore transactions.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hilton Worldwide Holdings Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the informatio","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDLc63lLn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263039.SGD","BK4566","BK4588","LU0061475181.USD","LU2764262908.HKD","LU0154245673.USD","HLT","LU0154245756.USD","BK4585","LU2720916845.USD","LU0170899867.USD","LU2764263203.CNY","LU0823411888.USD","BK4142"],"gpt_icon":0},{"id":"2548304006","title":"Hilton Announces Launch of Senior Notes Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2548304006","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548304006?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:52","pubTimestamp":1751370720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA4VTSCQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2764262908.HKD","LU2764263039.SGD","LU0154245673.USD","LU0154245756.USD","BK4585","LU0823411888.USD","LU2764263203.CNY","BK4566","HLT","BK4588","LU0170899867.USD","LU0061475181.USD","BK4142","LU2720916845.USD"],"gpt_icon":0},{"id":"2548200630","title":"Hilton Worldwide Holdings Inc - Proceeds to Repay $515 Mln Indebtedness","url":"https://stock-news.laohu8.com/highlight/detail?id=2548200630","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548200630?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:52","pubTimestamp":1751370720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA4VTSCQ:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HLT","LU2764262908.HKD","LU2764263039.SGD","LU0154245673.USD","BK4566","LU0154245756.USD","LU0823411888.USD","BK4588","LU2720916845.USD","LU0061475181.USD","LU2764263203.CNY","LU0170899867.USD","BK4142","BK4585"],"gpt_icon":0},{"id":"2546075158","title":"Hilton Worldwide Holdings Inc. Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2546075158","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546075158?lang=en_us&edition=fundamental","pubTime":"2025-06-27 04:46","pubTimestamp":1750970760,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  rose 1.49% to $257.49 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.80% to 6,141.02 and the Dow Jones Industrial Average  rising 0.94% to 43,386.84.Hilton Worldwide Holdings Inc. closed 6.44% below its 52-week high of $275.22, which the company achieved on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Thursday, as Airbnb Inc. Cl A  rose 3.12% to $133.72, Marriott International Inc.  rose 1.36% to $269.62, and Hyatt Hotels Corp.  rose 1.28% to $138.86.Trading volume  remained 381,733 below its 50-day average volume of 2.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 26, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow J","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2546024118","title":"Press Release: Hilton Announces Second Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2546024118","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546024118?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:02","pubTimestamp":1750863720,"startTime":"0","endTime":"0","summary":"Hilton Worldwide Holdings Inc.  will report second quarter 2025 financial results before the stock market opens on Wednesday, July 23, 2025, followed by a conference call at 9 a.m. EDT. Christopher J. Nassetta, president & chief executive officer, Hilton, and Kevin Jacobs, executive vice president & chief financial officer, Hilton, will discuss the company's performance and lead a question-and-answer session.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2546414562","title":"Hilton Announces Second Quarter 2025 Earnings Release Date","url":"https://stock-news.laohu8.com/highlight/detail?id=2546414562","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546414562?lang=en_us&edition=fundamental","pubTime":"2025-06-25 23:00","pubTimestamp":1750863600,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250625:nTUA1CNWMM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0154245756.USD","LU0170899867.USD","BK4585","LU2720916845.USD","LU2764262908.HKD","BK4588","LU0061475181.USD","HLT","LU2764263203.CNY","LU0823411888.USD","BK4566","LU2764263039.SGD","LU0154245673.USD","BK4142"],"gpt_icon":0},{"id":"2545440613","title":"Hilton Worldwide Holdings Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440613","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440613?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:45","pubTimestamp":1750711500,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hilton Worldwide Holdings Inc.  advanced 1.40% to $252.34 Monday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 0.96% to 6,025.17 and the Dow Jones Industrial Average  rising 0.89% to 42,581.78.This was the stock's third consecutive day of gains.Hilton Worldwide Holdings Inc. closed 8.31% below its 52-week high of $275.22, which the company reached on February 13th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Airbnb Inc. Cl A  fell 0.91% to $130.53, Marriott International Inc.  rose 1.51% to $264.11, and Hyatt Hotels Corp.  rose 0.71% to $132.66.Trading volume  remained 318,946 below its 50-day average volume of 2.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 23, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2545944304","title":"Homewood Suites by Hilton Orlando - UCF Area Unveils Comprehensive Renovation Enhancing Guest Experience","url":"https://stock-news.laohu8.com/highlight/detail?id=2545944304","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545944304?lang=en_us&edition=fundamental","pubTime":"2025-06-23 23:23","pubTimestamp":1750692196,"startTime":"0","endTime":"0","summary":"Buffalo Lodging Associates, a subsidiary of Hilton Worldwide Holdings Inc., has announced the completion of an extensive renovation project at the Homewood Suites by Hilton Orlando - UCF Area. The four-story, 99-suite property has undergone significant updates to enhance guest comfort and style. The renovation includes a new exterior paint scheme with elegant stone accents, refreshed lobby and public spaces with a calming palette of blue and neutral tones, and new furnishings. Each suite has been upgraded with contemporary furniture, new carpeting, modern wall coverings, updated artwork, and improved bathrooms. This renovation reflects Buffalo Lodging Associates' commitment to providing a best-in-class hospitality experience.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as fi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL1jVg3k:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2764263203.CNY","BK4585","LU0154245756.USD","LU2764262908.HKD","BK4588","LU0823411888.USD","LU0061475181.USD","LU2720916845.USD","BK4566","LU0170899867.USD","BK4142","LU2764263039.SGD","HLT","LU0154245673.USD"],"gpt_icon":0},{"id":"2545416758","title":"Hilton Initiated at Overweight by JP Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545416758","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545416758?lang=en_us&edition=fundamental","pubTime":"2025-06-23 19:35","pubTimestamp":1750678500,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 07:35 ET (11:35 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLT"],"gpt_icon":0},{"id":"2545497668","title":"Hilton initiated with an Overweight at JPMorgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2545497668","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545497668?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:41","pubTimestamp":1750671675,"startTime":"0","endTime":"0","summary":"JPMorgan initiated coverage of Hilton with an Overweight rating and $282 price target “In the current lodging environment, the only certainty is un...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hilton-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hilton-initiated-with-an-overweight-at-jpmorgan-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLT"],"gpt_icon":0},{"id":"2545549173","title":"Paris Hilton snaps up $63 million Beverly Hills mansion once owned by Mark Wahlberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2545549173","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545549173?lang=en_us&edition=fundamental","pubTime":"2025-06-23 17:04","pubTimestamp":1750669440,"startTime":"0","endTime":"0","summary":"Hilton's Malibu home was destroyed by wildfires earlier this year. Paris Hilton has reportedly snapped up a Beverly Hills abode with an illustrious Hollywood history-splashing out a staggering $63.1 million to buy Mark Wahlberg's former estate.According to the Wall Street Journal, the heiress-turned-businesswoman, 44, is the proud new owner of the astonishing property, which boasts 12 bedrooms and 20 bathrooms. The 6-acre spread is part of the gated community of Beverly Park.Hilton, who shares son Phoenix and daughter London with her husband, Carter Reum, appears to have closed on the property on June 20. Records indicate that she was represented in the transaction by her brother, real estate agent Barron Hilton, and his wife, Tessa Hilton.It marks a positive milestone for the mother of two after what has been a fraught few months-during which she and Reum, 44, lost their Malibu beach house in the California wildfires.The couple are understood to have purchased the dwelling through an ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0061475181.USD","BK4566","BK4142","LU2764263203.CNY","LU0170899867.USD","LU2764263039.SGD","HLT","LU0154245673.USD","CFA.SI","LU0154245756.USD","BK4585","BK4588","LU0823411888.USD","LU2720916845.USD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2545228307","title":"Bill Ackman’s 2025 Portfolio: Concentrated Conviction in a Time of Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2545228307","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545228307?lang=en_us&edition=fundamental","pubTime":"2025-06-23 16:12","pubTimestamp":1750666343,"startTime":"0","endTime":"0","summary":"TradingKey - With just 11 stocks and $11.9 billion in equity assets, Bill Ackman’s Pershing Square portfolio remains a case study in concentrated, high-conviction investing. ","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20250623/75c73b77a9874dffa7249a9ea4a3c189shutterstock_2005137020_optimized_150.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/250820189-bill-ackman-2025-portfolio-concentrated-conviction-in-a-time-of-transition-tradingkey-yiannis","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1720051017.SGD","LU0511384066.AUD","BK4516","LU2168564149.EUR","LU0323240290.USD","BK4135","LU0211327993.USD","IE0034235295.USD","LU1989764748.USD","LU0124676726.USD","LU1506573853.SGD","LU2213496289.HKD","HHH","LU1121112475.USD","BK4554","BN","SG9999014575.USD","LU0949170426.SGD","CP","LU1674673691.USD","LU2404859741.USD","LU0742534661.SGD","LU0061474960.USD","LU1066051225.USD","LU2360032135.SGD","USJW.SI","LU0348723411.USD","HTZ","LU0985489474.SGD","LU0157215616.USD","LU1670711040.USD","IE00B775SV38.USD","CMG","LU0787776722.HKD","HLT","CMG.AU","LU1868836591.USD","LU1153585028.USD","LU1935043536.SGD","BK4527","IE00BDRTCR15.USD","UBER","LU0823417653.USD","LU0069063385.USD","QSR","LU2244417387.USD"],"gpt_icon":1},{"id":"2545172070","title":"Paris Hilton Buys Mark Wahlberg's Former L.A. Home for $63 Million -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2545172070","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545172070?lang=en_us&edition=fundamental","pubTime":"2025-06-21 02:50","pubTimestamp":1750445400,"startTime":"0","endTime":"0","summary":"After losing their Malibu, Calif., home to wildfires earlier this year, Paris Hilton and her husband, venture capitalist Carter Reum, have paid about $63 million for Mark Wahlberg's former Los Angeles estate, according to a person familiar with the situation.The estate, on roughly 6 acres in the ultraexclusive Beverly Park gated community, came on the market for $68 million in March. The seller, a limited liability company, purchased it from Wahlberg and his wife, Rhea Durham, for $55 million in 2023.The roughly 30,500-square-foot, 12-bedroom home has amenities worthy of a theme park: a sports court, skate park, five-hole golf course with a driving range and a resort-style pool with waterslides. Built around 2014, the main house has a wine-and-cigar cellar and a smoking lounge. The property also includes a guesthouse.A hotel heiress, entrepreneur and influencer, Hilton was among a number of high-profile residents affected by the L.A. fires. She and Reum had purchased their oceanfront M","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBCP","CFA.SI","LU2764263203.CNY","LU0823411888.USD","LU2764262908.HKD","BK4588","BK4211","BK4585","BK4566","BK4195","HLT","LU2764263039.SGD","LU0061475181.USD","LU0154245756.USD","LU0170899867.USD","BK4142","LU2720916845.USD","LU0154245673.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLT\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":2.01,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-23","symbol":"HLT","amount":0.15,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1748007000000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-05-23","currency":"USD","dateTimestamp":1747972800000,"payDate":"2025-06-27"},{"date":"2025-04-29","symbol":"HLT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"defaultRemindTime":1745913600000,"name":null,"time":"Pre-Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-21","symbol":"HLT","amount":0.15,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"希尔顿酒店","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-28"},{"market":"US","date":"2025-02-06","symbol":"HLT","fiscalQuarterEnding":"2024/12","expectedEps":1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.76}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-25","value":0.07,"currency":"USD"},{"executeDate":"2015-11-24","recordDate":"2015-11-27","paymentDate":"2015-12-30","value":0.07,"currency":"USD"},{"executeDate":"2016-03-16","recordDate":"2016-03-18","paymentDate":"2016-03-31","value":0.07,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-17","value":0.07,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-16","value":0.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.5926,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2593,"analysts":27,"updateTime":1750737600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLT","date":"2025-07-02","current":40.720841,"percent":0.58804,"low":-143.508415,"twenty":-39.823367,"median":36.43942,"eighty":51.777838,"high":1129.180148,"avg":104.527045,"sd":272.182685,"marketCap":63931720994},"quantilePoints":[{"date":"2020-07-10","current":28.152705,"twenty":17.016433,"median":29.649867,"eighty":35.538926,"marketCap":20861154206},{"date":"2020-07-17","current":29.896346,"twenty":17.016433,"median":29.622345,"eighty":35.386026,"marketCap":22153192731},{"date":"2020-07-24","current":28.972142,"twenty":17.016433,"median":29.525473,"eighty":35.253811,"marketCap":21468356860},{"date":"2020-07-31","current":28.081612,"twenty":17.016433,"median":29.474293,"eighty":35.14331,"marketCap":20808474524},{"date":"2020-08-07","current":455.113584,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23210792762},{"date":"2020-08-14","current":467.619692,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23848604272},{"date":"2020-08-21","current":474.960233,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24222971897},{"date":"2020-08-28","current":498.776213,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25437586858},{"date":"2020-09-04","current":494.480637,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25218512470},{"date":"2020-09-11","current":475.068982,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24228518084},{"date":"2020-09-18","current":487.411967,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24858010313},{"date":"2020-09-25","current":467.239071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":23829192617},{"date":"2020-10-02","current":478.277071,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24392130601},{"date":"2020-10-09","current":496.818735,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":25337755492},{"date":"2020-10-16","current":486.650726,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24819187004},{"date":"2020-10-23","current":514.436035,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":26236237792},{"date":"2020-10-30","current":477.461455,"twenty":17.016433,"median":29.44208,"eighty":35.096405,"marketCap":24350534199},{"date":"2020-11-06","current":-81.513023,"twenty":16.982313,"median":29.397209,"eighty":35.067233,"marketCap":25758115327},{"date":"2020-11-13","current":-92.891834,"twenty":16.915941,"median":29.292059,"eighty":34.986176,"marketCap":29353819492},{"date":"2020-11-20","current":-89.344735,"twenty":16.830405,"median":29.15574,"eighty":34.921499,"marketCap":28232936403},{"date":"2020-11-27","current":-91.671421,"twenty":16.791144,"median":29.04967,"eighty":34.843354,"marketCap":28968169122},{"date":"2020-12-04","current":-97.325707,"twenty":16.638301,"median":28.975884,"eighty":34.805932,"marketCap":30754923352},{"date":"2020-12-11","current":-91.96116,"twenty":16.60605,"median":28.640999,"eighty":34.736295,"marketCap":29059726404},{"date":"2020-12-18","current":-91.84702,"twenty":16.575201,"median":28.475926,"eighty":34.692886,"marketCap":29023658384},{"date":"2020-12-24","current":-93.848848,"twenty":16.531733,"median":28.162059,"eighty":34.658125,"marketCap":29656235969},{"date":"2020-12-31","current":-97.685685,"twenty":16.466295,"median":27.92446,"eighty":34.616486,"marketCap":30868676339},{"date":"2021-01-08","current":-100.231869,"twenty":16.393328,"median":27.595188,"eighty":34.525838,"marketCap":31673270635},{"date":"2021-01-15","current":-95.1834,"twenty":16.225176,"median":27.240434,"eighty":34.505676,"marketCap":30077954358},{"date":"2021-01-22","current":-92.154318,"twenty":16.068633,"median":26.809314,"eighty":34.505676,"marketCap":29120764592},{"date":"2021-01-29","current":-89.019877,"twenty":16.016574,"median":26.132694,"eighty":34.505676,"marketCap":28130281269},{"date":"2021-02-05","current":-98.045662,"twenty":15.919494,"median":25.910137,"eighty":34.505676,"marketCap":30982429326},{"date":"2021-02-12","current":-98.45832,"twenty":15.784348,"median":25.830765,"eighty":34.505676,"marketCap":31112829091},{"date":"2021-02-19","current":-45.391787,"twenty":15.701374,"median":25.778999,"eighty":34.456088,"marketCap":32455127781},{"date":"2021-02-26","current":-48.020325,"twenty":15.541763,"median":25.652866,"eighty":34.388782,"marketCap":34334532580},{"date":"2021-03-05","current":-47.705833,"twenty":15.158138,"median":25.587077,"eighty":34.204549,"marketCap":34109670263},{"date":"2021-03-12","current":-48.959921,"twenty":15.011071,"median":25.537157,"eighty":34.137694,"marketCap":35006343453},{"date":"2021-03-19","current":-48.295992,"twenty":14.962738,"median":25.498824,"eighty":34.011204,"marketCap":34531634117},{"date":"2021-03-26","current":-47.026373,"twenty":14.718587,"median":25.458165,"eighty":33.975136,"marketCap":33623856614},{"date":"2021-04-01","current":-47.232152,"twenty":13.989624,"median":25.417529,"eighty":33.937311,"marketCap":33770988748},{"date":"2021-04-09","current":-48.439499,"twenty":13.917272,"median":25.348857,"eighty":33.846759,"marketCap":34634241911},{"date":"2021-04-16","current":-49.880803,"twenty":13.90351,"median":25.282889,"eighty":33.795842,"marketCap":35664774240},{"date":"2021-04-23","current":-49.627601,"twenty":13.814493,"median":25.254427,"eighty":33.755642,"marketCap":35483734777},{"date":"2021-04-30","current":-50.134005,"twenty":13.774013,"median":25.170671,"eighty":33.734216,"marketCap":35845813703},{"date":"2021-05-07","current":-40.882524,"twenty":13.730052,"median":25.070733,"eighty":33.734216,"marketCap":34382202643},{"date":"2021-05-14","current":-40.938827,"twenty":13.682808,"median":24.967895,"eighty":33.734216,"marketCap":34429553376},{"date":"2021-05-21","current":-40.067788,"twenty":13.637018,"median":24.797507,"eighty":33.734216,"marketCap":33697009687},{"date":"2021-05-28","current":-41.488608,"twenty":13.572511,"median":24.659546,"eighty":33.734216,"marketCap":34891919354},{"date":"2021-06-04","current":-41.316387,"twenty":13.470967,"median":24.44083,"eighty":33.734216,"marketCap":34747081819},{"date":"2021-06-11","current":-42.594794,"twenty":13.253843,"median":24.160941,"eighty":33.734216,"marketCap":35822221986},{"date":"2021-06-18","current":-40.975258,"twenty":13.169009,"median":23.818364,"eighty":33.734216,"marketCap":34460192085},{"date":"2021-06-25","current":-41.226965,"twenty":13.123903,"median":23.708859,"eighty":33.734216,"marketCap":34671877714},{"date":"2021-07-02","current":-41.998646,"twenty":13.07258,"median":23.560131,"eighty":33.734216,"marketCap":35320861286},{"date":"2021-07-09","current":-41.746939,"twenty":13.059122,"median":23.273781,"eighty":33.734216,"marketCap":35109175658},{"date":"2021-07-16","current":-39.66042,"twenty":12.996823,"median":23.05241,"eighty":33.734216,"marketCap":33354413209},{"date":"2021-07-23","current":-41.485296,"twenty":12.940034,"median":22.836909,"eighty":33.661115,"marketCap":34889134017},{"date":"2021-07-30","current":-130.367527,"twenty":12.860324,"median":22.774219,"eighty":33.630186,"marketCap":36633275094},{"date":"2021-08-06","current":-125.616972,"twenty":12.762941,"median":22.718794,"eighty":33.540543,"marketCap":35298369139},{"date":"2021-08-13","current":-121.203617,"twenty":12.61327,"median":22.655606,"eighty":33.47672,"marketCap":34058216426},{"date":"2021-08-20","current":-120.767241,"twenty":12.498284,"median":22.465584,"eighty":33.408761,"marketCap":33935594585},{"date":"2021-08-27","current":-126.509561,"twenty":12.4157,"median":22.262259,"eighty":33.37187,"marketCap":35549186542},{"date":"2021-09-03","current":-122.066453,"twenty":12.338648,"median":22.047803,"eighty":33.32793,"marketCap":34300673249},{"date":"2021-09-10","current":-126.350878,"twenty":12.257249,"median":21.852551,"eighty":33.269607,"marketCap":35504596782},{"date":"2021-09-17","current":-130.129503,"twenty":12.09208,"median":21.234811,"eighty":33.17797,"marketCap":36566390453},{"date":"2021-09-24","current":-134.364341,"twenty":-39.264312,"median":21.061783,"eighty":33.107599,"marketCap":37756379686},{"date":"2021-10-01","current":-137.012353,"twenty":-39.94061,"median":20.986511,"eighty":33.060833,"marketCap":38500471314},{"date":"2021-10-08","current":-140.344684,"twenty":-40.05189,"median":20.818541,"eighty":32.986273,"marketCap":39436856284},{"date":"2021-10-15","current":-143.329897,"twenty":-40.648039,"median":20.77591,"eighty":32.922061,"marketCap":40275701153},{"date":"2021-10-22","current":-140.493449,"twenty":-40.885174,"median":20.725757,"eighty":32.8886,"marketCap":39478659184},{"date":"2021-10-29","current":1028.768875,"twenty":-40.934853,"median":20.645512,"eighty":32.895507,"marketCap":40121986123},{"date":"2021-11-05","current":1085.156415,"twenty":-40.934853,"median":20.645512,"eighty":32.938452,"marketCap":42321100194},{"date":"2021-11-12","current":1025.338454,"twenty":-40.934853,"median":20.645512,"eighty":33.011319,"marketCap":39988199716},{"date":"2021-11-19","current":1031.770493,"twenty":-40.934853,"median":20.645512,"eighty":33.087543,"marketCap":40239049230},{"date":"2021-11-26","current":973.453341,"twenty":-40.934853,"median":20.645512,"eighty":33.09802,"marketCap":37964680305},{"date":"2021-12-03","current":991.534517,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":38669846160},{"date":"2021-12-10","current":1044.348702,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":40729599390},{"date":"2021-12-17","current":1007.257278,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":39283033861},{"date":"2021-12-23","current":1105.667472,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43121031422},{"date":"2021-12-31","current":1114.815261,"twenty":-40.934853,"median":20.645512,"eighty":33.113096,"marketCap":43477795175},{"date":"2022-01-07","current":1086.299889,"twenty":-40.933528,"median":20.658051,"eighty":33.18723,"marketCap":42365695664},{"date":"2022-01-14","current":1057.570115,"twenty":-40.933528,"median":20.658051,"eighty":33.286148,"marketCap":41245234502},{"date":"2022-01-21","current":1016.690935,"twenty":-40.933528,"median":20.658051,"eighty":33.336493,"marketCap":39650946481},{"date":"2022-01-28","current":1024.766717,"twenty":-40.933528,"median":20.658051,"eighty":33.37786,"marketCap":39965901981},{"date":"2022-02-04","current":1039.846275,"twenty":-40.933528,"median":20.658051,"eighty":33.446644,"marketCap":40554004731},{"date":"2022-02-11","current":1068.647516,"twenty":-40.933528,"median":20.658051,"eighty":33.509704,"marketCap":41677253109},{"date":"2022-02-18","current":102.403193,"twenty":-40.933528,"median":20.658051,"eighty":33.627326,"marketCap":41985309323},{"date":"2022-02-25","current":102.580208,"twenty":-40.933528,"median":20.658051,"eighty":33.636612,"marketCap":42057885484},{"date":"2022-03-04","current":93.729457,"twenty":-40.933528,"median":20.658051,"eighty":33.682184,"marketCap":38429077418},{"date":"2022-03-11","current":96.520848,"twenty":-40.933528,"median":20.658051,"eighty":33.789774,"marketCap":39573547655},{"date":"2022-03-18","current":103.342735,"twenty":-40.933528,"median":20.658051,"eighty":33.81567,"marketCap":42370521256},{"date":"2022-03-25","current":103.145295,"twenty":-40.933528,"median":20.658051,"eighty":33.949293,"marketCap":42289570923},{"date":"2022-04-01","current":102.607442,"twenty":-40.933528,"median":20.658051,"eighty":33.990835,"marketCap":42069051048},{"date":"2022-04-08","current":99.076128,"twenty":-40.933528,"median":20.658051,"eighty":34.104485,"marketCap":40621212632},{"date":"2022-04-14","current":105.954523,"twenty":-40.933528,"median":20.658051,"eighty":34.184014,"marketCap":43441354559},{"date":"2022-04-22","current":104.435828,"twenty":-40.933528,"median":20.658051,"eighty":34.368207,"marketCap":42818689559},{"date":"2022-04-29","current":105.757025,"twenty":-40.933528,"median":20.658051,"eighty":34.513954,"marketCap":43360380187},{"date":"2022-05-06","current":54.705522,"twenty":-40.933528,"median":20.749581,"eighty":34.684473,"marketCap":39935030881},{"date":"2022-05-13","current":52.078528,"twenty":-40.933528,"median":20.804749,"eighty":34.865556,"marketCap":38017325537},{"date":"2022-05-20","current":49.672675,"twenty":-40.933528,"median":20.874963,"eighty":35.202133,"marketCap":36261052573},{"date":"2022-05-27","current":54.236552,"twenty":-40.933528,"median":21.024168,"eighty":35.389546,"marketCap":39592682902},{"date":"2022-06-03","current":54.20605,"twenty":-40.933528,"median":21.10316,"eighty":35.568735,"marketCap":39570416367},{"date":"2022-06-10","current":48.601288,"twenty":-40.933528,"median":21.523455,"eighty":35.659415,"marketCap":35478940524},{"date":"2022-06-17","current":44.334807,"twenty":-40.933528,"median":21.914386,"eighty":35.745933,"marketCap":32364408913},{"date":"2022-06-24","current":44.498756,"twenty":-40.934853,"median":22.072997,"eighty":36.043576,"marketCap":32484091539},{"date":"2022-07-01","current":43.080408,"twenty":-40.934853,"median":22.293444,"eighty":36.56833,"marketCap":31448697653},{"date":"2022-07-08","current":42.546621,"twenty":-40.934853,"median":22.469801,"eighty":37.085435,"marketCap":31059033287},{"date":"2022-07-15","current":44.357683,"twenty":-40.934853,"median":22.657875,"eighty":37.939117,"marketCap":32381108814},{"date":"2022-07-22","current":46.069614,"twenty":-40.934853,"median":22.735422,"eighty":38.350658,"marketCap":33630818102},{"date":"2022-07-29","current":36.289242,"twenty":-40.934853,"median":22.796082,"eighty":38.482995,"marketCap":35127986165},{"date":"2022-08-05","current":36.92679,"twenty":-40.934853,"median":22.968139,"eighty":38.482995,"marketCap":35745132795},{"date":"2022-08-12","current":38.944276,"twenty":-40.934853,"median":23.096453,"eighty":38.501353,"marketCap":37698059019},{"date":"2022-08-19","current":38.388901,"twenty":-40.934853,"median":23.283091,"eighty":39.098421,"marketCap":37160455732},{"date":"2022-08-26","current":37.144973,"twenty":-40.934853,"median":23.659283,"eighty":39.098421,"marketCap":35956334086},{"date":"2022-09-02","current":36.124896,"twenty":-40.934853,"median":23.758434,"eighty":39.098421,"marketCap":34968899478},{"date":"2022-09-09","current":38.510743,"twenty":-40.934853,"median":23.830948,"eighty":39.098421,"marketCap":37278399310},{"date":"2022-09-16","current":37.0628,"twenty":-40.934853,"median":24.265057,"eighty":39.098421,"marketCap":35876790742},{"date":"2022-09-23","current":33.529367,"twenty":-40.934853,"median":24.58664,"eighty":39.098421,"marketCap":32456426977},{"date":"2022-09-30","current":34.178249,"twenty":-40.934853,"median":25.070733,"eighty":39.098421,"marketCap":33084545102},{"date":"2022-10-07","current":34.390765,"twenty":-40.934853,"median":26.626083,"eighty":39.098421,"marketCap":33290260645},{"date":"2022-10-14","current":34.733624,"twenty":-40.934853,"median":27.340751,"eighty":39.098421,"marketCap":33622148388},{"date":"2022-10-21","current":37.184643,"twenty":-40.934853,"median":27.658798,"eighty":39.098421,"marketCap":35994734320},{"date":"2022-10-28","current":33.905212,"twenty":-40.934853,"median":27.965619,"eighty":39.098421,"marketCap":36414198128},{"date":"2022-11-04","current":32.73928,"twenty":-40.934853,"median":28.31734,"eighty":39.098421,"marketCap":35161986770},{"date":"2022-11-11","current":35.413622,"twenty":-40.934853,"median":28.500685,"eighty":39.098421,"marketCap":38034229670},{"date":"2022-11-18","current":35.131582,"twenty":-40.934853,"median":28.938466,"eighty":39.098421,"marketCap":37731318931},{"date":"2022-11-25","current":34.814287,"twenty":-40.934853,"median":28.99085,"eighty":39.098421,"marketCap":37390544350},{"date":"2022-12-02","current":35.61256,"twenty":-40.934853,"median":29.220555,"eighty":39.098421,"marketCap":38247889924},{"date":"2022-12-09","current":34.607794,"twenty":-40.934853,"median":29.331347,"eighty":39.098421,"marketCap":37168770416},{"date":"2022-12-16","current":32.986065,"twenty":-40.934853,"median":29.507208,"eighty":39.098421,"marketCap":35427033666},{"date":"2022-12-23","current":31.83776,"twenty":-40.934853,"median":29.675585,"eighty":39.098421,"marketCap":34193754229},{"date":"2022-12-30","current":31.820133,"twenty":-40.934853,"median":29.791578,"eighty":39.098421,"marketCap":34174822308},{"date":"2023-01-06","current":32.799717,"twenty":-40.790452,"median":29.991193,"eighty":39.098421,"marketCap":35226896214},{"date":"2023-01-13","current":34.469292,"twenty":-40.325456,"median":30.16575,"eighty":39.098421,"marketCap":37020019606},{"date":"2023-01-20","current":34.932643,"twenty":-40.019433,"median":30.266777,"eighty":39.098421,"marketCap":37517658678},{"date":"2023-01-27","current":36.441052,"twenty":-39.933324,"median":30.403819,"eighty":39.098421,"marketCap":39137690220},{"date":"2023-02-03","current":36.972395,"twenty":-38.922521,"median":30.710254,"eighty":39.098421,"marketCap":39708352415},{"date":"2023-02-10","current":31.245852,"twenty":15.756304,"median":31.112406,"eighty":39.098421,"marketCap":39213544220},{"date":"2023-02-17","current":31.069634,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38992390169},{"date":"2023-02-24","current":30.740551,"twenty":15.887645,"median":31.245852,"eighty":39.098421,"marketCap":38579391640},{"date":"2023-03-03","current":31.3329,"twenty":15.887645,"median":31.277614,"eighty":39.098421,"marketCap":39322788993},{"date":"2023-03-10","current":29.840351,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37449640825},{"date":"2023-03-17","current":28.988983,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":36381173662},{"date":"2023-03-24","current":27.988997,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":35126191035},{"date":"2023-03-31","current":29.908291,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37534905037},{"date":"2023-04-06","current":29.615301,"twenty":15.921299,"median":31.29198,"eighty":39.024182,"marketCap":37167203121},{"date":"2023-04-14","current":30.160961,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":37852005939},{"date":"2023-04-21","current":31.135193,"twenty":15.887645,"median":31.303176,"eighty":39.098421,"marketCap":39074667460},{"date":"2023-04-28","current":30.030557,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37508165070},{"date":"2023-05-05","current":30.217003,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37741036421},{"date":"2023-05-12","current":30.022082,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37497580009},{"date":"2023-05-19","current":30.986093,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":38701630743},{"date":"2023-05-26","current":29.64707,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37029191042},{"date":"2023-06-02","current":29.168243,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":36431135073},{"date":"2023-06-09","current":30.272089,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37809839320},{"date":"2023-06-16","current":29.803855,"twenty":15.887645,"median":31.335432,"eighty":39.098421,"marketCap":37225014678},{"date":"2023-06-23","current":29.888603,"twenty":15.853992,"median":31.342267,"eighty":39.17266,"marketCap":37330865292},{"date":"2023-06-30","current":30.492435,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38085050917},{"date":"2023-07-07","current":30.869565,"twenty":15.820338,"median":31.349101,"eighty":39.246899,"marketCap":38556086149},{"date":"2023-07-14","current":32.181044,"twenty":15.820338,"median":31.538539,"eighty":39.246899,"marketCap":40194124401},{"date":"2023-07-21","current":31.63018,"twenty":15.820338,"median":31.603747,"eighty":39.246899,"marketCap":39506095410},{"date":"2023-07-28","current":30.895844,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39917430714},{"date":"2023-08-04","current":30.495073,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39399633853},{"date":"2023-08-11","current":31.450447,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":40633977885},{"date":"2023-08-18","current":30.318976,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":39172117051},{"date":"2023-08-25","current":29.776518,"twenty":15.820338,"median":31.608321,"eighty":39.246899,"marketCap":38471260694},{"date":"2023-09-08","current":30.02953,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":38798152651},{"date":"2023-09-15","current":31.606303,"twenty":15.765652,"median":31.689186,"eighty":39.882595,"marketCap":40835343330},{"date":"2023-09-21","current":30.916085,"twenty":15.756304,"median":31.714368,"eighty":40.373215,"marketCap":39943582070},{"date":"2023-09-27","current":29.823072,"twenty":15.728259,"median":31.738728,"eighty":41.845073,"marketCap":38531408814},{"date":"2023-10-18","current":31.339122,"twenty":15.038833,"median":31.808464,"eighty":42.535183,"marketCap":40490145423},{"date":"2023-10-27","current":28.80007,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":38073692083},{"date":"2023-11-03","current":29.605083,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":39137919349},{"date":"2023-11-10","current":30.699125,"twenty":-27.895503,"median":31.83776,"eighty":42.546621,"marketCap":40584242669},{"date":"2023-11-17","current":32.427478,"twenty":-27.895503,"median":31.85711,"eighty":42.546621,"marketCap":42869125786},{"date":"2023-11-24","current":32.941522,"twenty":-27.895503,"median":31.941007,"eighty":42.546621,"marketCap":43548692595},{"date":"2023-12-01","current":32.495371,"twenty":-27.895503,"median":31.998836,"eighty":42.546621,"marketCap":42958879893},{"date":"2023-12-08","current":33.05985,"twenty":-17.038056,"median":32.011381,"eighty":42.546621,"marketCap":43705121181},{"date":"2023-12-15","current":34.287737,"twenty":-17.038056,"median":32.092465,"eighty":42.546621,"marketCap":45328388311},{"date":"2023-12-22","current":35.211077,"twenty":-17.034317,"median":32.181793,"eighty":42.546621,"marketCap":46549044163},{"date":"2023-12-29","current":35.253753,"twenty":-27.856708,"median":32.201708,"eighty":42.546621,"marketCap":46605461030},{"date":"2024-01-05","current":34.673755,"twenty":-38.75295,"median":32.230725,"eighty":42.546621,"marketCap":45838704518},{"date":"2024-01-12","current":35.333284,"twenty":-38.75295,"median":32.323414,"eighty":42.546621,"marketCap":46710601555},{"date":"2024-01-19","current":36.02385,"twenty":-38.837735,"median":32.400321,"eighty":42.579411,"marketCap":47623529041},{"date":"2024-01-26","current":37.199363,"twenty":-38.75295,"median":32.449082,"eighty":42.546621,"marketCap":49177557289},{"date":"2024-02-02","current":37.577622,"twenty":-38.75295,"median":32.49564,"eighty":42.546621,"marketCap":49677615884},{"date":"2024-02-09","current":42.995468,"twenty":-38.75295,"median":32.529891,"eighty":42.946961,"marketCap":49057828776},{"date":"2024-02-16","current":43.351277,"twenty":-38.75295,"median":32.592461,"eighty":42.995468,"marketCap":49463807210},{"date":"2024-02-23","current":44.741364,"twenty":-38.75295,"median":32.618068,"eighty":43.322547,"marketCap":51049896869},{"date":"2024-03-01","current":45.154634,"twenty":-27.478994,"median":32.656461,"eighty":43.617968,"marketCap":51521437037},{"date":"2024-03-08","current":45.291653,"twenty":-27.478994,"median":32.699276,"eighty":44.003078,"marketCap":51677776558},{"date":"2024-03-15","current":45.729233,"twenty":-27.478994,"median":32.721803,"eighty":44.710172,"marketCap":52177054384},{"date":"2024-03-22","current":46.531461,"twenty":-27.478994,"median":32.724837,"eighty":44.99684,"marketCap":53092397064},{"date":"2024-03-28","current":47.369049,"twenty":-27.478994,"median":32.758356,"eighty":45.148888,"marketCap":54048085428},{"date":"2024-04-05","current":46.142502,"twenty":-38.75295,"median":32.818009,"eighty":45.425257,"marketCap":52648594553},{"date":"2024-04-12","current":46.429066,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52975564625},{"date":"2024-04-19","current":43.798761,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":49974386784},{"date":"2024-04-26","current":42.493243,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50991891384},{"date":"2024-05-03","current":41.159664,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49391596651},{"date":"2024-05-10","current":42.399476,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50879370660},{"date":"2024-05-17","current":42.880814,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":51456977041},{"date":"2024-05-24","current":41.680593,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50016711781},{"date":"2024-05-31","current":40.951292,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":49141550599},{"date":"2024-06-07","current":41.918137,"twenty":-27.478994,"median":32.820582,"eighty":45.820337,"marketCap":50301764280},{"date":"2024-06-14","current":44.099789,"twenty":-38.75295,"median":32.818009,"eighty":45.837035,"marketCap":52919746445},{"date":"2024-06-21","current":45.385442,"twenty":-38.837735,"median":32.815436,"eighty":45.868514,"marketCap":54462530586},{"date":"2024-06-28","current":44.814504,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":53777404403},{"date":"2024-07-05","current":45.033294,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54039952758},{"date":"2024-07-12","current":45.187489,"twenty":-39.092092,"median":32.795879,"eighty":45.962953,"marketCap":54224986836},{"date":"2024-07-15","current":45.991804,"twenty":-39.092092,"median":32.795879,"eighty":45.993906,"marketCap":55190164597},{"date":"2024-08-02","current":43.48926,"twenty":-39.714736,"median":32.721803,"eighty":46.08036,"marketCap":52187111512},{"date":"2024-08-09","current":41.758192,"twenty":-39.714736,"median":32.724837,"eighty":46.08036,"marketCap":50527411968},{"date":"2024-08-16","current":42.888498,"twenty":-39.714736,"median":32.734244,"eighty":46.08036,"marketCap":51895082357},{"date":"2024-08-23","current":43.95567,"twenty":-39.714736,"median":32.737844,"eighty":46.08036,"marketCap":53186360345},{"date":"2024-08-30","current":44.328365,"twenty":-39.714736,"median":32.799717,"eighty":46.08036,"marketCap":53637321933},{"date":"2024-09-06","current":43.990292,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53228252952},{"date":"2024-09-13","current":44.016767,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":53260288474},{"date":"2024-09-20","current":45.933196,"twenty":-39.714736,"median":32.815436,"eighty":46.08036,"marketCap":55579167457},{"date":"2024-09-27","current":47.434161,"twenty":-39.714736,"median":32.815436,"eighty":46.199521,"marketCap":57395335162},{"date":"2024-10-04","current":47.020734,"twenty":-39.714736,"median":32.895507,"eighty":46.451365,"marketCap":56895088155},{"date":"2024-10-11","current":48.053284,"twenty":-39.714736,"median":32.941522,"eighty":46.530534,"marketCap":58144473537},{"date":"2024-10-18","current":48.566504,"twenty":-39.714736,"median":32.949353,"eighty":46.729842,"marketCap":58765469821},{"date":"2024-10-25","current":48.716608,"twenty":-39.714736,"median":33.091952,"eighty":47.01226,"marketCap":57339448169},{"date":"2024-10-31","current":49.379391,"twenty":-39.714736,"median":33.139381,"eighty":47.225116,"marketCap":58119543548},{"date":"2024-11-08","current":50.999067,"twenty":-39.741893,"median":33.271421,"eighty":47.715618,"marketCap":60025901631},{"date":"2024-11-15","current":51.788193,"twenty":-39.741893,"median":33.439564,"eighty":48.310254,"marketCap":60954702692},{"date":"2024-11-22","current":52.158937,"twenty":-39.741893,"median":33.562728,"eighty":48.49726,"marketCap":61391068544},{"date":"2024-11-29","current":52.492399,"twenty":-39.741893,"median":33.641108,"eighty":48.684264,"marketCap":61783554032},{"date":"2024-12-06","current":52.896283,"twenty":-39.741893,"median":33.776121,"eighty":49.024036,"marketCap":62258924654},{"date":"2024-12-13","current":53.001914,"twenty":-39.741893,"median":33.819338,"eighty":49.99981,"marketCap":62383252355},{"date":"2024-12-20","current":50.899649,"twenty":-39.741893,"median":33.891362,"eighty":50.588501,"marketCap":59908887324},{"date":"2024-12-27","current":52.144438,"twenty":-39.741893,"median":34.036159,"eighty":51.023921,"marketCap":61374003958},{"date":"2025-01-03","current":50.769164,"twenty":-39.741893,"median":34.185773,"eighty":51.290095,"marketCap":59755306046},{"date":"2025-01-10","current":50.392206,"twenty":-39.769051,"median":34.295535,"eighty":51.291636,"marketCap":59311626799},{"date":"2025-01-17","current":51.086057,"twenty":-39.769051,"median":34.403818,"eighty":51.291636,"marketCap":60128289149},{"date":"2025-01-24","current":51.802691,"twenty":-39.769051,"median":34.499511,"eighty":51.398807,"marketCap":60971767278},{"date":"2025-01-31","current":53.18625,"twenty":-39.769051,"median":34.545729,"eighty":51.644037,"marketCap":62600216382},{"date":"2025-02-07","current":42.381651,"twenty":-39.769051,"median":34.673755,"eighty":51.775352,"marketCap":65055834000},{"date":"2025-02-14","current":42.244673,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64845573800},{"date":"2025-02-21","current":41.976647,"twenty":-39.769051,"median":34.728668,"eighty":51.775352,"marketCap":64434153753},{"date":"2025-02-28","current":40.611438,"twenty":-39.769051,"median":34.847024,"eighty":51.775352,"marketCap":62338558072},{"date":"2025-03-07","current":39.36065,"twenty":-39.796209,"median":34.931225,"eighty":51.77732,"marketCap":60418597851},{"date":"2025-03-14","current":34.761887,"twenty":-39.796209,"median":34.947262,"eighty":51.77732,"marketCap":53359495983},{"date":"2025-03-21","current":36.349667,"twenty":-39.796209,"median":35.141263,"eighty":51.77732,"marketCap":55796738721},{"date":"2025-03-28","current":36.371611,"twenty":-39.796209,"median":35.253105,"eighty":51.77732,"marketCap":55830422233},{"date":"2025-04-04","current":34.072229,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52300871300},{"date":"2025-04-11","current":32.768582,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50299774028},{"date":"2025-04-17","current":32.639019,"twenty":-39.769051,"median":35.315411,"eighty":51.775352,"marketCap":50100894396},{"date":"2025-04-25","current":34.24217,"twenty":-39.796209,"median":35.324348,"eighty":51.77732,"marketCap":52561730330},{"date":"2025-05-02","current":35.441485,"twenty":-39.796209,"median":35.334254,"eighty":51.77732,"marketCap":55643131200},{"date":"2025-05-09","current":36.817721,"twenty":-39.796209,"median":35.409339,"eighty":51.77732,"marketCap":57803821800},{"date":"2025-05-16","current":38.227265,"twenty":-39.796209,"median":35.61826,"eighty":51.77732,"marketCap":60016806342},{"date":"2025-05-23","current":37.341569,"twenty":-39.796209,"median":35.80919,"eighty":51.77732,"marketCap":58626262887},{"date":"2025-05-30","current":37.586839,"twenty":-39.796209,"median":35.846353,"eighty":51.77732,"marketCap":59011336459},{"date":"2025-06-06","current":37.618633,"twenty":-39.796209,"median":35.950381,"eighty":51.77732,"marketCap":59061253403},{"date":"2025-06-13","current":37.933547,"twenty":-39.796209,"median":36.150398,"eighty":51.77732,"marketCap":59555668854},{"date":"2025-06-20","current":37.480858,"twenty":-39.823367,"median":36.277369,"eighty":51.777838,"marketCap":58844946644},{"date":"2025-06-27","current":38.984271,"twenty":-39.823367,"median":36.349667,"eighty":51.777838,"marketCap":61205305022},{"date":"2025-07-02","current":40.720841,"twenty":-39.823367,"median":36.43942,"eighty":51.777838,"marketCap":63931720994}],"updateTime":1751613970816}}}