US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haleon

10.38

-0.0400-0.38%

Post-market: 10.34-0.0400-0.39%18:24 EDT

Volume:11.34M

Turnover:117.81M

Market Cap:46.63B

PE:26.41

High:10.45

Open:10.42

Low:10.34

Close:10.42

Loading ...

Overview Company News Filings

Kepler Capital Sticks to Their Buy Rating for Haleon PLC (HLN)

Haleon Completes Acquisition of Remaining Equity Interest in Tianjin TSKF Pharmaceutical

MT Newswires Live

Haleon Slips Thursday, Underperforms Market

Haleon Completes First Tranche of Share Buyback Program

Press Release: HALEON APPOINTS CARL HANEY AS CHIEF R&D OFFICER

Haleon PLC (HLN) Gets a Buy from Berenberg Bank

Haleon Falls Tuesday, Underperforms Market

Haleon Slides Monday, Underperforms Market

Haleon Announces Director Shareholding Update

Haleon Rallies Thursday, Outperforms Market

Haleon price target raised to 502 GBp from 460 GBp at Berenberg

Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC Sponsored ADR (HLN)

Haleon Slides Wednesday, Underperforms Market

Haleon Slides Tuesday, Underperforms Market

Haleon PLC Discloses Executive Shareholding Details

Haleon PLC Updates Total Voting Rights and Share Capital

Haleon PLC Executes Share Buyback to Strengthen Market Position

Haleon PLC Executes Share Buyback to Enhance Shareholder Value

Haleon PLC Announces Successful 2025 AGM Results

Haleon PLC (HLN) Gets a Buy from Redburn Atlantic

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":10.38,"timestamp":1751054400000,"preClose":10.42,"halted":0,"volume":11342080,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"18:24 EDT","volume":2923,"amount":30336.42,"timestamp":1751063066661},"delay":0,"floatShares":4477963474,"shares":4492729729,"eps":0.393104,"marketStatus":"Market Closed","change":-0.04,"latestTime":"06-27 16:00:00 EDT","open":10.42,"high":10.45,"low":10.3401,"amount":117810309.72287999,"amplitude":0.010547,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":10.42,"dividendRate":0.01631,"preHourTrading":{"tag":"盘前","latestPrice":10.42,"preClose":10.425,"latestTime":"09:28 EDT","volume":18496,"amount":193073.52009600002,"timestamp":1751030919072},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.38,"latestTime":"18:24 EDT","volume":2923,"amount":30336.42,"timestamp":1751063066661},"volumeRatio":0.7937575461327554,"impliedVol":0.3385,"impliedVolPercentile":0.232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4477963474,"roa":"4.55%","roe":"8.95%","lyrEps":0.395373,"volumeRatio":0.7937575461327554,"shares":4492729729,"dividePrice":0.1693,"high":10.45,"amplitude":0.010547,"preClose":10.42,"low":10.3401,"week52Low":8.245,"pbRate":"2.10","psRate":"3.03","week52High":11.42,"institutionHeld":0,"latestPrice":10.38,"eps":0.393104,"divideRate":0.01631,"volume":11342080,"delay":0,"ttmEps":0.393104,"open":10.42,"prevYearClose":9.54,"prevWeekClose":10.41,"prevMonthClose":11.35,"prevQuarterClose":10.29,"fiveDayClose":10.41,"twentyDayClose":11.33,"sixtyDayClose":10.18},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546977806","title":"Kepler Capital  Sticks to Their Buy Rating for Haleon PLC (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2546977806","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546977806?lang=en_us&edition=fundamental","pubTime":"2025-06-28 09:46","pubTimestamp":1751075179,"startTime":"0","endTime":"0","summary":"In a report released on June 26, Karel Zoete from Kepler Capital maintained a Buy rating on Haleon PLC (HLN – Research Report), with a price target...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-haleon-plc-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/kepler-capital-sticks-to-their-buy-rating-for-haleon-plc-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2546435887","title":"Haleon Completes Acquisition of Remaining Equity Interest in Tianjin TSKF Pharmaceutical","url":"https://stock-news.laohu8.com/highlight/detail?id=2546435887","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546435887?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:55","pubTimestamp":1751025359,"startTime":"0","endTime":"0","summary":"Haleon  said in a regulatory filing Friday it has completed the acquisition of the remaining 12% equity interest in Tianjin TSKF Pharmaceutical, the company's joint venture in China, for 1.62 billion Chinese renminbi .According to the company, the deal will allow it to drive category growth in one of the fastest-growing OTC markets globally.As a result of the transaction, Tianjin TSKF Pharmaceutical is now a wholly-owned subsidiary of Haleon, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLN","EQR","BK4007","BK4588","BK4215","BK4183","BK4585"],"gpt_icon":0},{"id":"2546773095","title":"Haleon Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2546773095","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546773095?lang=en_us&edition=fundamental","pubTime":"2025-06-27 00:07","pubTimestamp":1750954020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  slid 1.51% to GBP3.78 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.19% to 8,735.60.Haleon PLC closed 9.99% below its 52-week high of GBP4.20, which the company reached on May 30th.Trading volume totaled 10.9 million, compared to the 50-day average of 24.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2546978093","title":"Haleon Completes First Tranche of Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2546978093","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546978093?lang=en_us&edition=fundamental","pubTime":"2025-06-26 19:53","pubTimestamp":1750938781,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has provided an announcement. On June 26, 2025, Haleon PLC announced the completion of the first tranche of its...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-completes-first-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-completes-first-tranche-of-share-buyback-program?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2545284410","title":"Press Release: HALEON APPOINTS CARL HANEY AS CHIEF R&D OFFICER","url":"https://stock-news.laohu8.com/highlight/detail?id=2545284410","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545284410?lang=en_us&edition=fundamental","pubTime":"2025-06-24 20:00","pubTimestamp":1750766400,"startTime":"0","endTime":"0","summary":"LONDON, June 24, 2025 /PRNewswire/ -- Haleon   today announces the appointment of Carl Haney as Chief Research & Development Officer. Carl will join Haleon on 1 August 2025.This appointment follows Franck Riot deciding to leave Haleon after six years in the business.Carl joins Haleon from the Estée Lauder Companies Inc. where he has spent 13 years as Executive Vice President, Global Innovation and Research and Development. Carl previously spent over 20 years at P&G across Home, Health and Beauty Care.\"I am delighted to welcome Carl to Haleon. Carl is a world-renowned leader in R&D, with significant experience of driving transformative innovation within global consumer businesses. He will be an excellent addition to our executive team as we look to build on the strong foundations we have built in recent years and unlock Haleon's significant potential through our new Win as One strategy.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: HALEON APPOINTS CARL HANEY AS CHIEF R&D OFFICER","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2544125754","title":"Haleon PLC (HLN) Gets a Buy from Berenberg Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2544125754","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544125754?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:17","pubTimestamp":1750414620,"startTime":"0","endTime":"0","summary":"Berenberg Bank analyst Bethan Davies maintained a Buy rating on Haleon PLC (HLN – Research Report) today and set a price target of £5.03. The compa...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-berenberg-bank-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2544991832","title":"Haleon Falls Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2544991832","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544991832?lang=en_us&edition=fundamental","pubTime":"2025-06-18 00:06","pubTimestamp":1750176360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares slipped 1.53% to GBP3.85 Tuesday, on what proved to be an all-around rough trading session for the stock market, with the FTSE 100 Index  falling 0.46% to 8,834.03.Haleon PLC closed 8.22% short of its 52-week high of GBP4.20, which the company achieved on May 30th.Trading volume totaled 13.0 million, compared to the 50-day average of 25.5 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2542362703","title":"Haleon Slides Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2542362703","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542362703?lang=en_us&edition=fundamental","pubTime":"2025-06-10 00:06","pubTimestamp":1749485160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  slipped 1.83% to GBP3.98 Monday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.06% to 8,832.28.Haleon PLC closed 5.17% short of its 52-week high of GBP4.20, which the company achieved on May 30th.Trading volume totaled 13.2 million, compared to the 50-day average of 25.6 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2541865087","title":"Haleon Announces Director Shareholding Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865087?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:18","pubTimestamp":1749219500,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has issued an update. On June 6, 2025, Haleon plc announced a notification and public disclosure regarding tran...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-announces-director-shareholding-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-announces-director-shareholding-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLN","BK4007"],"gpt_icon":0},{"id":"2541723300","title":"Haleon Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541723300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541723300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:07","pubTimestamp":1749139620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  rose 1.08% to GBP4.03 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,811.04.Haleon PLC closed 3.86% short of its 52-week high of GBP4.20, which the company reached on May 30th.Trading volume totaled 15.2 million, compared to the 50-day average of 28.3 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2541072162","title":"Haleon price target raised to 502 GBp from 460 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072162?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:05","pubTimestamp":1749139528,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on Haleon (HLN) to 502 GBp from 460 GBp and keeps a Buy rating on the shares. Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-502-gbp-from-460-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-502-gbp-from-460-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2541304875","title":"Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC Sponsored ADR (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304875?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:25","pubTimestamp":1749101139,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Berenberg Bank maintained a Buy rating on Haleon PLC Sponsored ADR (HLN – Research Report), with a price targe...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-sponsored-adr-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-sponsored-adr-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2541206705","title":"Haleon Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541206705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541206705?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares dropped 1.51% to GBP3.99 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.16% to 8,801.29.Haleon PLC closed 4.89% short of its 52-week high of GBP4.20, which the company reached on May 30th.Trading volume totaled 24.3 million, compared to the 50-day average of 28.4 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2540577705","title":"Haleon Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:05","pubTimestamp":1748966700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares slipped 2.24% to GBP4.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.15% to 8,787.02.Haleon PLC closed 3.43% below its 52-week high of GBP4.20, which the company achieved on May 30th.Trading volume totaled 19.6 million, compared to the 50-day average of 29.2 million.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2540708773","title":"Haleon PLC Discloses Executive Shareholding Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708773","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962970,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has provided an announcement. Haleon PLC announced a notification regarding the shareholding of Ed Petter, Chief Corporate...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-discloses-executive-shareholding-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-discloses-executive-shareholding-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2540799351","title":"Haleon PLC Updates Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799351?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872958,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has shared an announcement. Haleon PLC announced that as of May 31, 2025, it has issued a total of 9,005,330,185 ordinary ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["TSS","HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2540750660","title":"Haleon PLC Executes Share Buyback to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750660","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750660?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:16","pubTimestamp":1748845003,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has provided an announcement. Haleon PLC announced the purchase of 797,519 ordinary shares as part of its share buyback pr...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-strengthen-market-position-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-strengthen-market-position-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4007","BK4183"],"gpt_icon":0},{"id":"2539224565","title":"Haleon PLC Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224565","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224565?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:57","pubTimestamp":1748606251,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has provided an announcement. On May 30, 2025, Haleon PLC announced the purchase of 797,583 ordinary shares for...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-enhance-shareholder-value-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-enhance-shareholder-value-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLN","BK4007"],"gpt_icon":0},{"id":"2539405921","title":"Haleon PLC Announces Successful 2025 AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405921?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:27","pubTimestamp":1748456841,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Haleon PLC Sponsored ADR ( ($HLN) ). On May 28, 2025, Haleon PLC held its 2025 Annual General Meeting, where al...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-successful-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-successful-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","BK4183","BK4229","HLN","AGM","BK4007"],"gpt_icon":0},{"id":"2538532472","title":"Haleon PLC (HLN) Gets a Buy from Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538532472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538532472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:35","pubTimestamp":1748442915,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Edward Lewis maintained a Buy rating on Haleon PLC (HLN – Research Report) today and set a price target of £4.80. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","BK4183","HLN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":131,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-25","symbol":"HLN","amount":0.11661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-27","symbol":"HLN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"HLN","amount":0.05142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-19"},{"market":"US","date":"2024-08-01","symbol":"HLN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1749787200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2025-06-27","current":23.570171,"percent":0.253294,"low":15.215499,"twenty":21.655408,"median":25.77177,"eighty":28.498795,"high":33.274228,"avg":25.333858,"sd":4.222282,"marketCap":46669761235.53},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84},{"date":"2025-05-02","current":24.909813,"twenty":21.428862,"median":26.632895,"eighty":28.561555,"marketCap":47734153200},{"date":"2025-05-09","current":25.432431,"twenty":21.458758,"median":26.538963,"eighty":28.546566,"marketCap":48771929910.63},{"date":"2025-05-16","current":25.248122,"twenty":21.508585,"median":26.321875,"eighty":28.524082,"marketCap":48350963363.39},{"date":"2025-05-23","current":25.706616,"twenty":21.51855,"median":26.092263,"eighty":28.524082,"marketCap":49773000162.47},{"date":"2025-05-30","current":25.841037,"twenty":21.52918,"median":26.025467,"eighty":28.524082,"marketCap":50265439748.02},{"date":"2025-06-06","current":25.286629,"twenty":21.531837,"median":25.924513,"eighty":28.515716,"marketCap":49568145016.45},{"date":"2025-06-13","current":24.706589,"twenty":21.53981,"median":25.84244,"eighty":28.513625,"marketCap":48402827623.12},{"date":"2025-06-20","current":23.967238,"twenty":21.571699,"median":25.81049,"eighty":28.506409,"marketCap":46394637192.76},{"date":"2025-06-27","current":23.570171,"twenty":21.655408,"median":25.77177,"eighty":28.498795,"marketCap":46669761235.53}],"updateTime":1751173975201}}}