US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haleon

11.07

-0.0500-0.45%

Post-market: 10.64-0.4293-3.88%19:48 EDT

Volume:13.90M

Turnover:153.96M

Market Cap:49.81B

PE:28.16

High:11.13

Open:11.00

Low:11.00

Close:11.12

Loading ...

Overview Company News Filings

Haleon Announces Director Shareholding Update

Haleon Rallies Thursday, Outperforms Market

Haleon price target raised to 502 GBp from 460 GBp at Berenberg

Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC Sponsored ADR (HLN)

Haleon Slides Wednesday, Underperforms Market

Haleon Slides Tuesday, Underperforms Market

Haleon PLC Discloses Executive Shareholding Details

Haleon PLC Updates Total Voting Rights and Share Capital

Haleon PLC Executes Share Buyback to Strengthen Market Position

Haleon PLC Executes Share Buyback to Enhance Shareholder Value

Haleon PLC Announces Successful 2025 AGM Results

Haleon PLC (HLN) Gets a Buy from Redburn Atlantic

Haleon PLC Executes Share Buyback Program

BNP Paribas Exane Initiates Haleon at Outperform With $13.40 Price Target

MT Newswires Live

Haleon upgraded to Outperform from Neutral at BNP Paribas Exane

U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services

Haleon Rises Wednesday, Outperforms Market

Haleon PLC Announces Director Share Purchase

Haleon Rises Thursday, Outperforms Market

Haleon Slides Tuesday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","market":"US","secType":"STK","nameCN":"Haleon","latestPrice":11.07,"timestamp":1749240000000,"preClose":11.12,"halted":0,"volume":13897086,"hourTrading":{"tag":"盘后","latestPrice":10.6407,"preClose":11.07,"latestTime":"19:48 EDT","volume":17947,"amount":198385.005,"timestamp":1749253722259},"delay":0,"floatShares":4484631862,"shares":4499422364,"eps":0.393104,"marketStatus":"Market Closed","change":-0.05,"latestTime":"06-06 16:00:00 EDT","open":11,"high":11.13,"low":11,"amount":153960229.16542798,"amplitude":0.011691,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.393104,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":2,"exchange":"NYSE","adjPreClose":11.12,"dividendRate":0.015989,"preHourTrading":{"tag":"盘前","latestPrice":11.01,"preClose":11.105,"latestTime":"09:29 EDT","volume":17907,"amount":197775.6522,"timestamp":1749216564165},"postHourTrading":{"tag":"盘后","latestPrice":10.6407,"preClose":11.07,"latestTime":"19:48 EDT","volume":17947,"amount":198385.005,"timestamp":1749253722259},"volumeRatio":0.7619276271443866,"impliedVol":0.2662,"impliedVolPercentile":0.128},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLN\",,,,,undefined,":{"symbol":"HLN","floatShares":4484631862,"roa":"4.55%","roe":"8.95%","lyrEps":0.395373,"volumeRatio":0.7619276271443866,"shares":4499422364,"dividePrice":0.177,"high":11.13,"amplitude":0.011691,"preClose":11.12,"low":11,"week52Low":8.245,"pbRate":"2.28","psRate":"3.28","week52High":11.42,"institutionHeld":0,"latestPrice":11.07,"eps":0.393104,"divideRate":0.015989,"volume":13897086,"delay":0,"ttmEps":0.393104,"open":11,"prevYearClose":9.54,"prevWeekClose":11.35,"prevMonthClose":11.35,"prevQuarterClose":10.29,"fiveDayClose":11.35,"twentyDayClose":10.57,"sixtyDayClose":10.19},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541865087","title":"Haleon Announces Director Shareholding Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2541865087","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541865087?lang=en_us&edition=fundamental","pubTime":"2025-06-06 22:18","pubTimestamp":1749219500,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has issued an update. On June 6, 2025, Haleon plc announced a notification and public disclosure regarding tran...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-announces-director-shareholding-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-announces-director-shareholding-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4007","HLN","BK4183"],"gpt_icon":0},{"id":"2541723300","title":"Haleon Rallies Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541723300","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541723300?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:07","pubTimestamp":1749139620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  rose 1.08% to GBP4.03 Thursday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.11% to 8,811.04.Haleon PLC closed 3.86% short of its 52-week high of GBP4.20, which the company reached on May 30th.Trading volume totaled 15.2 million, compared to the 50-day average of 28.3 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2541072162","title":"Haleon price target raised to 502 GBp from 460 GBp at Berenberg","url":"https://stock-news.laohu8.com/highlight/detail?id=2541072162","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541072162?lang=en_us&edition=fundamental","pubTime":"2025-06-06 00:05","pubTimestamp":1749139528,"startTime":"0","endTime":"0","summary":"Berenberg raised the firm’s price target on Haleon (HLN) to 502 GBp from 460 GBp and keeps a Buy rating on the shares. Published first on TheFly – ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-502-gbp-from-460-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-price-target-raised-to-502-gbp-from-460-gbp-at-berenberg-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2541304875","title":"Berenberg Bank Reaffirms Their Buy Rating on Haleon PLC Sponsored ADR (HLN)","url":"https://stock-news.laohu8.com/highlight/detail?id=2541304875","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541304875?lang=en_us&edition=fundamental","pubTime":"2025-06-05 13:25","pubTimestamp":1749101139,"startTime":"0","endTime":"0","summary":"In a report released yesterday, from Berenberg Bank maintained a Buy rating on Haleon PLC Sponsored ADR (HLN – Research Report), with a price targe...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-sponsored-adr-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/berenberg-bank-reaffirms-their-buy-rating-on-haleon-plc-sponsored-adr-hln-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2541206705","title":"Haleon Slides Wednesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2541206705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541206705?lang=en_us&edition=fundamental","pubTime":"2025-06-05 00:06","pubTimestamp":1749053160,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares dropped 1.51% to GBP3.99 Wednesday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.16% to 8,801.29.Haleon PLC closed 4.89% short of its 52-week high of GBP4.20, which the company reached on May 30th.Trading volume totaled 24.3 million, compared to the 50-day average of 28.4 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2540577705","title":"Haleon Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540577705","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540577705?lang=en_us&edition=fundamental","pubTime":"2025-06-04 00:05","pubTimestamp":1748966700,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares slipped 2.24% to GBP4.05 Tuesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.15% to 8,787.02.Haleon PLC closed 3.43% below its 52-week high of GBP4.20, which the company achieved on May 30th.Trading volume totaled 19.6 million, compared to the 50-day average of 29.2 million.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2540708773","title":"Haleon PLC Discloses Executive Shareholding Details","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708773","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708773?lang=en_us&edition=fundamental","pubTime":"2025-06-03 23:02","pubTimestamp":1748962970,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has provided an announcement. Haleon PLC announced a notification regarding the shareholding of Ed Petter, Chief Corporate...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-discloses-executive-shareholding-details?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-discloses-executive-shareholding-details?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2540799351","title":"Haleon PLC Updates Total Voting Rights and Share Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2540799351","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540799351?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:02","pubTimestamp":1748872958,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has shared an announcement. Haleon PLC announced that as of May 31, 2025, it has issued a total of 9,005,330,185 ordinary ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-updates-total-voting-rights-and-share-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","TSS","BK4183","BK4007"],"gpt_icon":0},{"id":"2540750660","title":"Haleon PLC Executes Share Buyback to Strengthen Market Position","url":"https://stock-news.laohu8.com/highlight/detail?id=2540750660","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540750660?lang=en_us&edition=fundamental","pubTime":"2025-06-02 14:16","pubTimestamp":1748845003,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has provided an announcement. Haleon PLC announced the purchase of 797,519 ordinary shares as part of its share buyback pr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-strengthen-market-position-4?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-strengthen-market-position-4?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2539224565","title":"Haleon PLC Executes Share Buyback to Enhance Shareholder Value","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224565","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224565?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:57","pubTimestamp":1748606251,"startTime":"0","endTime":"0","summary":"Haleon PLC Sponsored ADR ( ($HLN) ) has provided an announcement. On May 30, 2025, Haleon PLC announced the purchase of 797,583 ordinary shares for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-enhance-shareholder-value-7?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-to-enhance-shareholder-value-7?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4007","BK4183"],"gpt_icon":0},{"id":"2539405921","title":"Haleon PLC Announces Successful 2025 AGM Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2539405921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539405921?lang=en_us&edition=fundamental","pubTime":"2025-05-29 02:27","pubTimestamp":1748456841,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Haleon PLC Sponsored ADR ( ($HLN) ). On May 28, 2025, Haleon PLC held its 2025 Annual General Meeting, where al...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-successful-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-successful-2025-agm-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","AGM","BK4229","HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2538532472","title":"Haleon PLC (HLN) Gets a Buy from Redburn Atlantic","url":"https://stock-news.laohu8.com/highlight/detail?id=2538532472","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538532472?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:35","pubTimestamp":1748442915,"startTime":"0","endTime":"0","summary":"Redburn Atlantic analyst Edward Lewis maintained a Buy rating on Haleon PLC (HLN – Research Report) today and set a price target of £4.80. The comp...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/haleon-plc-hln-gets-a-buy-from-redburn-atlantic?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2538346545","title":"Haleon PLC Executes Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2538346545","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538346545?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:58","pubTimestamp":1748347090,"startTime":"0","endTime":"0","summary":"An update from Haleon PLC Sponsored ADR ( ($HLN) ) is now available. On May 27, 2025, Haleon PLC announced the purchase and cancellation of 805,346...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-program-14?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-executes-share-buyback-program-14?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4007","HLN"],"gpt_icon":0},{"id":"2538468717","title":"BNP Paribas Exane Initiates Haleon at Outperform With $13.40 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468717?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:04","pubTimestamp":1748343864,"startTime":"0","endTime":"0","summary":"Haleon (HLN) has an average rating of overweight and mean price target of $11.13, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HLN"],"gpt_icon":0},{"id":"2538455492","title":"Haleon upgraded to Outperform from Neutral at BNP Paribas Exane","url":"https://stock-news.laohu8.com/highlight/detail?id=2538455492","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538455492?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:45","pubTimestamp":1748335510,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane analyst Mikheil Omanadze upgraded Haleon (HLN) to Outperform from Neutral with a $13.40 price target The company’s valuation “can...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haleon-upgraded-to-outperform-from-neutral-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haleon-upgraded-to-outperform-from-neutral-at-bnp-paribas-exane-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN"],"gpt_icon":0},{"id":"2538141453","title":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2538141453","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538141453?lang=en_us&edition=fundamental","pubTime":"2025-05-27 16:40","pubTimestamp":1748335212,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Coreweave, Haleon, Quanta ServicesMay 27 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Coreweave","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL5N3RZ0CG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","LU1983260115.SGD","LU1974910355.USD","LU2247934214.USD","LU1046421795.USD","HLN.UK","LU1093756325.SGD","ADSK","LU2272731600.USD","BK5127","LU1043141123.HKD","BK4113","IE00B894F039.SGD","BK4567","LU1917777945.USD","BK4585","LU2298064838.USD","BK4528","LU0345770308.USD","LU0266013472.USD","LU0426417589.USD","LU1121112475.USD","BK4554","LU1235294995.USD","LU2125910336.SGD","IE00B19Z9Z06.USD","LU2238339852.HKD","LU1691799644.USD","MYRG","BK4534","IE00B19Z9P08.USD","LU1261432733.SGD","PWR","LU0426412945.USD","LU1992135399.USD","LU2023250504.SGD","BK5011","LU0345770993.USD","BK4566","CRWV","BK4116","LU0345774391.USD","LU1923621640.USD","BK4183","LU1721428933.USD","LU2265009873.SGD","CART","HLN","LU2106854487.HKD","BK4007"],"gpt_icon":1},{"id":"2537937432","title":"Haleon Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537937432","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537937432?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:07","pubTimestamp":1747843620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Haleon PLC  shares advanced 1.15% to GBP4.14 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the FTSE 100 Index  rising 0.06% to 8,786.46.Haleon PLC closed 0.96% below its 52-week high of GBP4.18, which the company achieved on March 4th.Trading volume totaled 11.9 million, compared to the 50-day average of 27.6 million.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2536811509","title":"Haleon PLC Announces Director Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2536811509","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536811509?lang=en_us&edition=fundamental","pubTime":"2025-05-19 17:02","pubTimestamp":1747645341,"startTime":"0","endTime":"0","summary":"Haleon PLC ( ($GB:HLN) ) has provided an update. Haleon PLC announced a notification regarding a transaction by a person discharging managerial res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-director-share-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haleon-plc-announces-director-share-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLN","BK4183","BK4007"],"gpt_icon":0},{"id":"2535873901","title":"Haleon Rises Thursday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535873901","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535873901?lang=en_us&edition=fundamental","pubTime":"2025-05-16 00:07","pubTimestamp":1747325220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  advanced 1.83% to GBP4.02 Thursday, on what proved to be an all-around favorable trading session for the stock market, with the FTSE 100 Index  rising 0.57% to 8,633.75.Haleon PLC closed 3.85% short of its 52-week high of GBP4.18, which the company reached on March 4th.Trading volume totaled 18.7 million, compared to the 50-day average of 27.5 million.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0},{"id":"2535012317","title":"Haleon Slides Tuesday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535012317","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535012317?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:06","pubTimestamp":1747152360,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Haleon PLC  dropped 1.98% to GBP3.96 Tuesday, on what proved to be an all-around dismal trading session for the stock market, with the FTSE 100 Index  falling 0.02% to 8,602.92.Haleon PLC closed 5.20% below its 52-week high of GBP4.18, which the company achieved on March 4th.Trading volume totaled 16.2 million, compared to the 50-day average of 29.2 million.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLN"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":130,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLN\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"HLN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1753948800000,"name":null,"time":"Pre-Market","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-04-25","symbol":"HLN","amount":0.11661,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-25","defaultRemindTime":1745587800000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-04-25","currency":"USD","dateTimestamp":1745553600000,"payDate":"2025-06-05"},{"market":"US","date":"2025-02-27","symbol":"HLN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-08-16","symbol":"HLN","amount":0.05142,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-16","defaultRemindTime":1723815000000,"name":"Haleon","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-19","payableDate":"2024-08-16","currency":"USD","dateTimestamp":1723780800000,"payDate":"2024-09-19"},{"market":"US","date":"2024-08-01","symbol":"HLN","fiscalQuarterEnding":"2024/06","expectedEps":0.09,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLN\",market:\"US\",,,undefined,":[{"executeDate":"2023-03-16","recordDate":"2023-03-17","paymentDate":"2023-04-27","value":0.048,"currency":"USD"},{"executeDate":"2023-08-24","recordDate":"2023-08-25","paymentDate":"2023-10-05","value":0.045994,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-05-16","value":0.106352,"currency":"USD"},{"executeDate":"2024-08-16","recordDate":"2024-08-16","paymentDate":"2024-09-19","value":0.05142,"currency":"USD"},{"executeDate":"2025-04-25","recordDate":"2025-04-25","paymentDate":"2025-06-05","value":0.11661,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1746763200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLN","date":"2025-06-06","current":25.286629,"percent":0.475336,"low":15.215499,"twenty":21.531837,"median":25.924513,"eighty":28.515716,"high":33.274228,"avg":25.356931,"sd":4.262546,"marketCap":49568145016.45},"quantilePoints":[{"date":"2022-07-22","current":19.484951,"twenty":18.629213,"median":18.983206,"eighty":19.371673,"marketCap":35147705727.79},{"date":"2022-07-29","current":17.964324,"twenty":18.462991,"median":18.730794,"eighty":19.082324,"marketCap":32786798931.7},{"date":"2022-08-05","current":18.955502,"twenty":18.488848,"median":18.78928,"eighty":19.036766,"marketCap":34247440859.76},{"date":"2022-08-12","current":16.720735,"twenty":18.146553,"median":18.746185,"eighty":19.02076,"marketCap":30405759048.59},{"date":"2022-08-19","current":15.766496,"twenty":16.537274,"median":18.653839,"eighty":18.989978,"marketCap":27936287541.34},{"date":"2022-08-26","current":16.394447,"twenty":16.388291,"median":18.256752,"eighty":18.961043,"marketCap":28967500778.62},{"date":"2022-09-02","current":15.215499,"twenty":16.159273,"median":17.207089,"eighty":18.911176,"marketCap":26417020722.02},{"date":"2022-09-09","current":16.068158,"twenty":15.948725,"median":16.566825,"eighty":18.833606,"marketCap":27908382967.05},{"date":"2022-09-16","current":15.969656,"twenty":15.964731,"median":16.517574,"eighty":18.781892,"marketCap":27360918922.9},{"date":"2022-09-23","current":18.094156,"twenty":15.969656,"median":16.566825,"eighty":18.740029,"marketCap":28010938234.81},{"date":"2022-09-30","current":18.211545,"twenty":15.99736,"median":16.963912,"eighty":18.696934,"marketCap":28734884529.16},{"date":"2022-10-07","current":18.214806,"twenty":16.047226,"median":17.347434,"eighty":18.678595,"marketCap":28682500260.22},{"date":"2022-10-14","current":17.856118,"twenty":16.153116,"median":17.650688,"eighty":18.662135,"marketCap":28361484182.84},{"date":"2022-10-21","current":17.771337,"twenty":16.220836,"median":17.640906,"eighty":18.580197,"marketCap":28205626381.74},{"date":"2022-10-28","current":17.562646,"twenty":16.243,"median":17.622971,"eighty":18.530868,"marketCap":28819250134.43},{"date":"2022-11-04","current":17.953942,"twenty":16.269472,"median":17.605037,"eighty":18.405121,"marketCap":28715599557.23},{"date":"2022-11-11","current":18.43593,"twenty":16.330421,"median":17.671883,"eighty":18.530868,"marketCap":30158101940.64},{"date":"2022-11-18","current":19.080357,"twenty":16.382134,"median":17.771337,"eighty":18.659526,"marketCap":31617486310.69},{"date":"2022-11-25","current":19.199941,"twenty":16.394447,"median":17.843075,"eighty":18.70309,"marketCap":32258667695.3},{"date":"2022-12-02","current":19.362709,"twenty":16.401835,"median":17.869161,"eighty":18.840356,"marketCap":32967693267.84},{"date":"2022-12-09","current":20.900697,"twenty":16.415378,"median":17.953942,"eighty":18.972904,"marketCap":35737356564.53},{"date":"2022-12-16","current":20.777791,"twenty":16.44616,"median":18.033832,"eighty":19.064412,"marketCap":35098046661.08},{"date":"2022-12-23","current":21.531837,"twenty":16.511418,"median":18.159372,"eighty":19.146792,"marketCap":36093696151.76},{"date":"2022-12-30","current":21.747754,"twenty":16.55205,"median":18.175676,"eighty":19.220537,"marketCap":36423130833.18},{"date":"2023-01-06","current":21.096683,"twenty":16.566825,"median":18.19211,"eighty":19.462363,"marketCap":35322503523.29},{"date":"2023-01-13","current":21.591629,"twenty":16.640702,"median":18.239262,"eighty":20.309419,"marketCap":36627692490.76},{"date":"2023-01-20","current":20.983742,"twenty":16.704728,"median":18.378662,"eighty":20.781113,"marketCap":36112124014.16},{"date":"2023-01-27","current":21.226233,"twenty":17.109818,"median":18.531103,"eighty":20.823632,"marketCap":36530796857.59},{"date":"2023-02-03","current":21.89059,"twenty":17.29067,"median":18.614642,"eighty":20.89804,"marketCap":36801142658.62},{"date":"2023-02-10","current":21.900556,"twenty":17.34026,"median":18.674578,"eighty":21.080738,"marketCap":36739246953.26},{"date":"2023-02-17","current":22.305814,"twenty":17.396998,"median":18.720164,"eighty":21.157804,"marketCap":37194642014.66},{"date":"2023-02-24","current":21.70457,"twenty":17.413302,"median":18.783124,"eighty":21.242177,"marketCap":36042043228.68},{"date":"2023-03-03","current":27.512061,"twenty":17.437432,"median":18.900094,"eighty":21.34316,"marketCap":34930509963.11},{"date":"2023-03-10","current":27.664518,"twenty":17.467431,"median":18.970329,"eighty":21.478689,"marketCap":35367234966.35},{"date":"2023-03-17","current":27.472857,"twenty":17.489605,"median":19.035535,"eighty":21.535823,"marketCap":35443239141.71},{"date":"2023-03-24","current":28.378891,"twenty":17.507213,"median":19.097963,"eighty":21.709885,"marketCap":36775051350.26},{"date":"2023-03-31","current":28.052196,"twenty":17.523516,"median":19.136827,"eighty":21.755726,"marketCap":36786579244.61},{"date":"2023-04-06","current":30.543789,"twenty":17.537864,"median":19.199941,"eighty":21.853386,"marketCap":40255655253.83},{"date":"2023-04-14","current":30.029789,"twenty":17.55482,"median":19.283274,"eighty":21.940418,"marketCap":39864714642.64},{"date":"2023-04-21","current":30.674466,"twenty":17.579602,"median":19.462363,"eighty":22.13906,"marketCap":40483253181.77},{"date":"2023-04-28","current":30.578636,"twenty":17.619385,"median":19.605199,"eighty":27.186237,"marketCap":40492903101.93},{"date":"2023-05-05","current":28.513625,"twenty":17.648732,"median":20.668172,"eighty":27.535583,"marketCap":39626640905.72},{"date":"2023-05-12","current":28.638868,"twenty":17.6696,"median":20.786096,"eighty":27.828301,"marketCap":39635347857.1},{"date":"2023-05-19","current":28.392557,"twenty":17.692426,"median":20.814331,"eighty":28.034772,"marketCap":38979367574.88},{"date":"2023-05-26","current":27.55343,"twenty":17.732207,"median":20.840905,"eighty":28.073558,"marketCap":37562516044.82},{"date":"2023-06-02","current":27.319643,"twenty":17.779163,"median":20.880767,"eighty":28.043484,"marketCap":37838936013.68},{"date":"2023-06-09","current":26.789449,"twenty":17.816989,"median":20.983742,"eighty":28.001667,"marketCap":37180953627.23},{"date":"2023-06-16","current":27.198575,"twenty":17.844379,"median":21.086717,"eighty":27.972047,"marketCap":38384596274.04},{"date":"2023-06-23","current":27.302944,"twenty":17.849596,"median":21.111631,"eighty":27.965077,"marketCap":38465137796.32},{"date":"2023-06-30","current":26.906342,"twenty":17.856118,"median":21.163119,"eighty":27.882315,"marketCap":37536787217.13},{"date":"2023-07-07","current":25.783331,"twenty":17.876987,"median":21.226233,"eighty":27.792877,"marketCap":36191034837.68},{"date":"2023-07-14","current":26.23838,"twenty":17.895247,"median":21.309278,"eighty":27.751928,"marketCap":38009703283.65},{"date":"2023-07-21","current":28.208868,"twenty":17.942855,"median":21.359104,"eighty":27.775528,"marketCap":40088155228.33},{"date":"2023-07-27","current":28.158771,"twenty":17.960171,"median":21.428862,"eighty":27.968562,"marketCap":40056077485.53},{"date":"2023-08-04","current":24.156294,"twenty":17.966161,"median":21.483671,"eighty":27.972047,"marketCap":37785488848.34},{"date":"2023-08-11","current":25.331262,"twenty":17.997637,"median":21.531837,"eighty":27.948525,"marketCap":39663232264.02},{"date":"2023-08-18","current":24.197587,"twenty":18.094156,"median":21.541803,"eighty":27.882315,"marketCap":37939338241.41},{"date":"2023-08-24","current":24.497898,"twenty":18.133286,"median":21.697927,"eighty":27.812916,"marketCap":38069530909.27},{"date":"2023-08-31","current":24.212602,"twenty":18.146329,"median":21.70457,"eighty":27.790556,"marketCap":37742054803.06},{"date":"2023-09-08","current":23.938568,"twenty":18.15285,"median":21.717857,"eighty":27.780537,"marketCap":36718342262.13},{"date":"2023-09-15","current":24.753163,"twenty":18.161328,"median":21.732805,"eighty":27.765871,"marketCap":37785459771.4},{"date":"2023-09-21","current":25.274953,"twenty":18.167198,"median":21.747754,"eighty":27.751928,"marketCap":38224284469.64},{"date":"2023-09-29","current":25.59028,"twenty":18.169154,"median":21.757719,"eighty":27.747281,"marketCap":38417747741.39},{"date":"2023-10-27","current":24.103739,"twenty":18.171763,"median":21.782632,"eighty":27.714176,"marketCap":35895150171.32},{"date":"2023-11-03","current":23.67006,"twenty":18.178285,"median":21.877303,"eighty":27.645352,"marketCap":36024856088.44},{"date":"2023-11-10","current":24.006198,"twenty":18.186163,"median":21.895573,"eighty":27.598013,"marketCap":36855499463.28},{"date":"2023-11-17","current":24.146564,"twenty":18.199884,"median":22.010175,"eighty":27.563449,"marketCap":37481161526.9},{"date":"2023-11-24","current":24.571354,"twenty":18.212197,"median":22.133081,"eighty":27.552997,"marketCap":38486551670.95},{"date":"2023-12-01","current":24.479008,"twenty":18.224588,"median":22.307475,"eighty":27.543423,"marketCap":38711047503.92},{"date":"2023-12-08","current":23.995117,"twenty":18.275253,"median":23.668288,"eighty":27.506834,"marketCap":37714413362.42},{"date":"2023-12-15","current":23.466899,"twenty":18.344301,"median":23.669174,"eighty":27.483311,"marketCap":37450685307.56},{"date":"2023-12-22","current":23.751324,"twenty":18.454886,"median":23.67006,"eighty":27.456408,"marketCap":37600246790.78},{"date":"2023-12-29","current":23.762405,"twenty":18.511755,"median":23.725467,"eighty":27.407063,"marketCap":37844010201.56},{"date":"2024-01-05","current":24.44207,"twenty":18.530868,"median":23.751324,"eighty":27.373915,"marketCap":38794965994.11},{"date":"2024-01-12","current":24.933349,"twenty":18.535553,"median":23.812272,"eighty":27.347197,"marketCap":39598870072.17},{"date":"2024-01-19","current":24.26846,"twenty":18.548871,"median":23.851057,"eighty":27.339834,"marketCap":38490572664.41},{"date":"2024-01-26","current":23.477981,"twenty":18.591124,"median":23.832588,"eighty":27.320249,"marketCap":37269475304.79},{"date":"2024-02-02","current":24.009892,"twenty":18.656682,"median":23.812272,"eighty":27.316303,"marketCap":38135636983.95},{"date":"2024-02-09","current":23.599877,"twenty":18.66936,"median":23.84367,"eighty":27.289585,"marketCap":37200310344.26},{"date":"2024-02-16","current":23.862139,"twenty":18.676587,"median":23.812272,"eighty":27.228633,"marketCap":37512951937.42},{"date":"2024-02-23","current":24.179808,"twenty":18.684621,"median":23.851057,"eighty":27.198575,"marketCap":38201645809.48},{"date":"2024-03-01","current":29.063818,"twenty":18.715403,"median":23.858445,"eighty":27.236148,"marketCap":38516765211.29},{"date":"2024-03-08","current":28.909762,"twenty":18.724925,"median":23.862139,"eighty":27.344692,"marketCap":38803808505.11},{"date":"2024-03-15","current":28.372766,"twenty":18.776967,"median":23.917546,"eighty":27.485925,"marketCap":37961597715.65},{"date":"2024-03-22","current":28.602646,"twenty":18.78928,"median":23.937292,"eighty":27.570129,"marketCap":38012206905.86},{"date":"2024-03-28","current":28.998756,"twenty":18.857381,"median":23.961872,"eighty":27.677641,"marketCap":38453859932.75},{"date":"2024-04-05","current":28.371944,"twenty":18.894956,"median":23.99881,"eighty":27.812916,"marketCap":37697968684.85},{"date":"2024-04-12","current":28.110772,"twenty":18.94442,"median":24.023031,"eighty":27.978551,"marketCap":36898532557.53},{"date":"2024-04-19","current":28.363238,"twenty":18.957061,"median":24.065299,"eighty":28.015135,"marketCap":37084215572.53},{"date":"2024-04-26","current":29.11193,"twenty":18.978055,"median":24.093754,"eighty":28.059381,"marketCap":38156325221.47},{"date":"2024-05-03","current":27.818524,"twenty":19.010294,"median":24.120707,"eighty":28.065391,"marketCap":37645680118.46},{"date":"2024-05-10","current":27.641443,"twenty":19.031841,"median":24.15254,"eighty":28.059381,"marketCap":37461279445.88},{"date":"2024-05-17","current":27.742632,"twenty":19.039503,"median":24.160048,"eighty":28.053464,"marketCap":38070058199.97},{"date":"2024-05-24","current":27.236688,"twenty":19.072385,"median":24.177961,"eighty":28.050305,"marketCap":37494543815.38},{"date":"2024-05-31","current":27.413768,"twenty":19.101484,"median":24.196085,"eighty":28.044609,"marketCap":37831607845.61},{"date":"2024-06-07","current":27.852254,"twenty":19.12633,"median":24.209359,"eighty":28.034051,"marketCap":38567452846.79},{"date":"2024-06-14","current":27.346309,"twenty":19.135498,"median":24.238894,"eighty":28.016916,"marketCap":37782805996.05},{"date":"2024-06-21","current":28.164253,"twenty":19.143471,"median":24.246372,"eighty":28.021055,"marketCap":38663327486.03},{"date":"2024-06-28","current":27.202958,"twenty":19.146792,"median":24.250141,"eighty":28.016916,"marketCap":37253016907.55},{"date":"2024-07-05","current":27.447498,"twenty":19.172038,"median":24.26846,"eighty":28.004221,"marketCap":37946818271.53},{"date":"2024-07-12","current":28.417225,"twenty":19.203927,"median":24.312786,"eighty":28.03641,"marketCap":39750787528.09},{"date":"2024-07-15","current":28.037767,"twenty":19.205921,"median":24.31648,"eighty":28.039111,"marketCap":39427255950.14},{"date":"2024-08-02","current":30.871878,"twenty":19.207914,"median":24.322021,"eighty":28.042868,"marketCap":42891844540.93},{"date":"2024-08-09","current":31.633089,"twenty":19.220537,"median":24.34603,"eighty":28.065391,"marketCap":43790621345.14},{"date":"2024-08-16","current":31.061256,"twenty":19.319322,"median":24.41252,"eighty":28.08852,"marketCap":43470814876.32},{"date":"2024-08-23","current":31.145127,"twenty":19.358838,"median":24.452851,"eighty":28.140431,"marketCap":44359076127.77},{"date":"2024-08-30","current":32.034454,"twenty":19.442432,"median":24.479068,"eighty":28.167106,"marketCap":45871317980.81},{"date":"2024-09-06","current":32.674454,"twenty":19.475916,"median":24.512913,"eighty":28.180418,"marketCap":46769291318.36},{"date":"2024-09-13","current":32.952347,"twenty":19.553114,"median":24.599253,"eighty":28.207468,"marketCap":46873526112.93},{"date":"2024-09-20","current":32.633103,"twenty":19.606528,"median":24.6687,"eighty":28.287228,"marketCap":47124865448.22},{"date":"2024-09-27","current":33.223981,"twenty":20.030389,"median":24.738147,"eighty":28.366616,"marketCap":48480045265.68},{"date":"2024-10-04","current":32.455522,"twenty":20.524671,"median":24.758298,"eighty":28.374003,"marketCap":46298161666.45},{"date":"2024-10-11","current":31.670121,"twenty":20.725971,"median":24.78929,"eighty":28.405727,"marketCap":44961430530.94},{"date":"2024-10-18","current":31.761653,"twenty":20.772476,"median":24.922268,"eighty":28.503606,"marketCap":44955285597.58},{"date":"2024-10-25","current":31.170855,"twenty":20.787756,"median":25.121044,"eighty":28.612125,"marketCap":43964648054.81},{"date":"2024-10-31","current":30.98779,"twenty":20.801044,"median":25.237415,"eighty":28.681244,"marketCap":43396467916.08},{"date":"2024-11-08","current":27.227533,"twenty":20.812338,"median":25.333139,"eighty":28.652763,"marketCap":42700429828.5},{"date":"2024-11-15","current":27.437379,"twenty":20.816988,"median":25.762457,"eighty":28.633858,"marketCap":42137295874.55},{"date":"2024-11-22","current":28.501599,"twenty":20.826289,"median":26.012943,"eighty":28.616865,"marketCap":43399255585.95},{"date":"2024-11-29","current":28.051929,"twenty":20.836919,"median":26.117311,"eighty":28.602447,"marketCap":42960394757.79},{"date":"2024-12-06","current":28.10439,"twenty":20.850871,"median":26.40537,"eighty":28.584045,"marketCap":43305912683.05},{"date":"2024-12-13","current":28.584038,"twenty":20.870802,"median":26.553574,"eighty":28.572047,"marketCap":43857589009.41},{"date":"2024-12-20","current":28.561555,"twenty":20.89804,"median":26.639157,"eighty":28.598128,"marketCap":43335416206.34},{"date":"2024-12-27","current":28.374192,"twenty":20.900697,"median":26.660031,"eighty":28.602646,"marketCap":42906708767.6},{"date":"2025-01-03","current":28.33672,"twenty":20.967133,"median":26.732896,"eighty":28.601849,"marketCap":42353791086.48},{"date":"2025-01-10","current":27.857072,"twenty":20.995701,"median":26.781099,"eighty":28.591083,"marketCap":41374770877.75},{"date":"2025-01-17","current":27.976984,"twenty":21.04752,"median":26.810322,"eighty":28.579542,"marketCap":41347487884.31},{"date":"2025-01-24","current":27.849577,"twenty":21.084724,"median":26.84372,"eighty":28.570548,"marketCap":41511653118.71},{"date":"2025-01-31","current":28.081907,"twenty":21.098012,"median":26.906342,"eighty":28.555559,"marketCap":42283699033.99},{"date":"2025-02-07","current":28.436613,"twenty":21.109306,"median":26.962367,"eighty":28.537572,"marketCap":42745329116.63},{"date":"2025-02-14","current":28.803876,"twenty":21.136544,"median":27.076472,"eighty":28.594605,"marketCap":43627461573.57},{"date":"2025-02-21","current":29.268575,"twenty":21.157804,"median":27.107621,"eighty":28.636363,"marketCap":44674120279.75},{"date":"2025-02-28","current":25.01506,"twenty":21.171756,"median":27.133029,"eighty":28.660971,"marketCap":45533023471.05},{"date":"2025-03-07","current":25.077849,"twenty":21.210288,"median":27.106731,"eighty":28.658983,"marketCap":46673625086.8},{"date":"2025-03-14","current":24.299268,"twenty":21.234205,"median":27.018083,"eighty":28.65496,"marketCap":45360394465.8},{"date":"2025-03-21","current":24.676,"twenty":21.274066,"median":26.933895,"eighty":28.636363,"marketCap":46136522082.33},{"date":"2025-03-28","current":24.430912,"twenty":21.307285,"median":26.862507,"eighty":28.621604,"marketCap":45658745694.55},{"date":"2025-04-04","current":24.029892,"twenty":21.316585,"median":26.810322,"eighty":28.602447,"marketCap":45470905650.55},{"date":"2025-04-11","current":23.465957,"twenty":21.337845,"median":26.785274,"eighty":28.598128,"marketCap":43862738431.53},{"date":"2025-04-17","current":23.820118,"twenty":21.359104,"median":26.751632,"eighty":28.584038,"marketCap":45533445081.92},{"date":"2025-04-25","current":23.623241,"twenty":21.389,"median":26.660031,"eighty":28.576544,"marketCap":45310872009.84},{"date":"2025-05-02","current":24.909813,"twenty":21.428862,"median":26.632895,"eighty":28.561555,"marketCap":47734153200},{"date":"2025-05-09","current":25.432431,"twenty":21.458758,"median":26.538963,"eighty":28.546566,"marketCap":48771929910.63},{"date":"2025-05-16","current":25.248122,"twenty":21.508585,"median":26.321875,"eighty":28.524082,"marketCap":48350963363.39},{"date":"2025-05-23","current":25.706616,"twenty":21.51855,"median":26.092263,"eighty":28.524082,"marketCap":49773000162.47},{"date":"2025-05-30","current":25.841037,"twenty":21.52918,"median":26.025467,"eighty":28.524082,"marketCap":50265439748.02},{"date":"2025-06-06","current":25.286629,"twenty":21.531837,"median":25.924513,"eighty":28.515716,"marketCap":49568145016.45}],"updateTime":1749331399813}}}