US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Houlihan Lokey

194.50

+3.992.09%

Post-market: 194.500.00000.00%16:21 EDT

Volume:498.66K

Turnover:96.42M

Market Cap:13.57B

PE:33.42

High:194.90

Open:191.09

Low:189.99

Close:190.51

Loading ...

Overview Company News Filings

Houlihan Lokey Inc. to Release First Quarter Results for Fiscal Year 2026

William O'Neil Initiates Houlihan Lokey at Buy

MT Newswires Live

Director Gillian Beth Zucker Reports Disposal of Houlihan Lokey Inc. Common Shares

Houlihan Lokey Raised to Outperform From Market Perform by Keefe, Bruyette & Woods

U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI

Houlihan Lokey Inc : Kbw Raises to Outperform From Market Perform; Raises Target Price to $232 From $185

THOMSON REUTERS

Houlihan Lokey upgraded to Outperform from Market Perform at Keefe Bruyette

Houlihan Lokey Is Maintained at Overweight by Wells Fargo

Wells Fargo Sticks to Their Buy Rating for Houlihan Lokey (HLI)

Solomon Partners Hires Jonathan Hemmert as a Partner to Build a Dedicated Professional Services Group

Workday Inc. Announces Successful Go-Live of Global Payroll Connect with Houlihan Lokey, Delivering 82% Time Savings

Houlihan Lokey Inc. Appoints Kevin Ryan as Managing Director to Bolster Capital Solutions Group in Miami

Co-Chairman Irwin Gold Reports Disposal of Common Shares of Houlihan Lokey Inc

Houlihan Lokey (HLI) Receives a Buy from Wells Fargo

Houlihan Lokey Is Maintained at Overweight by Morgan Stanley

Morgan Stanley Keeps Their Buy Rating on Houlihan Lokey (HLI)

Director Gillian Beth Zucker Reports Disposal of Common Shares in Houlihan Lokey Inc

Houlihan Lokey's Patrick Hughes Discusses Unprecedented Accounting Buyout Wave

General Counsel Christopher M. Crain Reports Disposal of Houlihan Lokey Inc. Common Shares

Houlihan Lokey Inc. Strengthens Technology Group with Appointment of Craig Rogowski as Managing Director

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","market":"US","secType":"STK","nameCN":"Houlihan Lokey","latestPrice":194.5,"timestamp":1752696000000,"preClose":190.51,"halted":0,"volume":498663,"hourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.5,"latestTime":"16:21 EDT","volume":66439,"amount":12922385.5,"timestamp":1752697273693},"delay":0,"floatShares":53479518,"shares":69793761,"eps":5.82,"marketStatus":"Not Yet Opened","change":3.99,"latestTime":"07-16 16:00:00 EDT","open":191.09,"high":194.9,"low":189.99,"amount":96419501.95965,"amplitude":0.025773,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.82,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1439438400000,"exchange":"NYSE","adjPreClose":190.51,"dividendRate":0.011877,"preHourTrading":{"tag":"盘前","latestPrice":190.51,"preClose":190.51,"latestTime":"09:29 EDT","volume":20,"amount":3814.6697999999997,"timestamp":1752672546280},"postHourTrading":{"tag":"盘后","latestPrice":194.5,"preClose":194.5,"latestTime":"16:21 EDT","volume":66439,"amount":12922385.5,"timestamp":1752697273693},"volumeRatio":1.271404,"impliedVol":0.2783,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLI\",,,,,undefined,":{"symbol":"HLI","floatShares":53479518,"roa":"11.44%","roe":"19.93%","lyrEps":6.081615,"volumeRatio":1.271404,"shares":69793761,"dividePrice":2.31,"high":194.9,"amplitude":0.025773,"preClose":190.51,"low":189.99,"week52Low":137.99,"pbRate":"6.24","psRate":"5.68","week52High":195.6025,"institutionHeld":0,"latestPrice":194.5,"eps":5.82,"divideRate":0.011877,"volume":498663,"delay":0,"ttmEps":5.82,"open":191.09,"prevYearClose":173.66,"prevWeekClose":189.59,"prevMonthClose":179.95,"prevQuarterClose":179.95,"fiveDayClose":189.18,"twentyDayClose":172.69,"sixtyDayClose":153.28,"earningDate":1753718400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551192813","title":"Houlihan Lokey Inc. to Release First Quarter Results for Fiscal Year 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192813","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192813?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:15","pubTimestamp":1752610516,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via Business Wire  on July 15, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDL1D31PL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI","IE00B19Z6F94.USD","BK4127","LU1878469433.USD"],"gpt_icon":0},{"id":"2551546164","title":"William O'Neil Initiates Houlihan Lokey at Buy","url":"https://stock-news.laohu8.com/highlight/detail?id=2551546164","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551546164?lang=en_us&edition=fundamental","pubTime":"2025-07-15 19:49","pubTimestamp":1752580181,"startTime":"0","endTime":"0","summary":"William O'Neil Initiates Houlihan Lokey at Buy","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4127","LU1878469433.USD","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2551135487","title":"Director Gillian Beth Zucker Reports Disposal of Houlihan Lokey Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551135487","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551135487?lang=en_us&edition=fundamental","pubTime":"2025-07-15 04:13","pubTimestamp":1752523981,"startTime":"0","endTime":"0","summary":"Gillian Beth Zucker, a Director at Houlihan Lokey Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 14, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nNDL30dGR1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","BK4127","LU1878469433.USD","HLI"],"gpt_icon":0},{"id":"2551902547","title":"Houlihan Lokey Raised to Outperform From Market Perform by Keefe, Bruyette & Woods","url":"https://stock-news.laohu8.com/highlight/detail?id=2551902547","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551902547?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:06","pubTimestamp":1752487560,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 14, 2025 06:06 ET (10:06 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2551590850","title":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2551590850","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551590850?lang=en_us&edition=fundamental","pubTime":"2025-07-14 15:51","pubTimestamp":1752479493,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Best Buy, Chevron, SoundHound AIJuly 14 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Best Buy, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nL4N3TB0J6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GSHD","KNSL","LOW","SLDE","HIG","PWP","ALL","BK4227","OTIS","WEX","NDAQ","KLG","PGR","SOUN","CBOE","HD","LW","DASH","CVX","BFH","IE00B775H168.HKD","BBIO","EVR","BBY","ICE","SYF","CME","AIG","ALLY","HGTY","TWLO","LU0630314457.HKD","LAZ","IE00BQXX3F31.USD","BK4548","COF","RYAN","TRV","AXP","HLI","XYZ","SNEX","LEVI","MC","FI","IE00B7KXQ091.USD","CF","PJT"],"gpt_icon":1},{"id":"2551979560","title":"Houlihan Lokey Inc : Kbw Raises to Outperform From Market Perform; Raises Target Price to $232 From $185","url":"https://stock-news.laohu8.com/highlight/detail?id=2551979560","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551979560?lang=en_us&edition=fundamental","pubTime":"2025-07-14 13:24","pubTimestamp":1752470677,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250714:nFWN3TB045:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4127","LU1878469433.USD","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2551925591","title":"Houlihan Lokey upgraded to Outperform from Market Perform at Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2551925591","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551925591?lang=en_us&edition=fundamental","pubTime":"2025-07-14 06:40","pubTimestamp":1752446427,"startTime":"0","endTime":"0","summary":"Keefe Bruyette analyst Alex Bond upgraded Houlihan Lokey (HLI) to Outperform from Market Perform with a price target of $232, up from $185, followi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/houlihan-lokey-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/houlihan-lokey-upgraded-to-outperform-from-market-perform-at-keefe-bruyette-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLI"],"gpt_icon":0},{"id":"2550556954","title":"Houlihan Lokey Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550556954","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550556954?lang=en_us&edition=fundamental","pubTime":"2025-07-11 22:21","pubTimestamp":1752243660,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 11, 2025 10:21 ET (14:21 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2550958156","title":"Wells Fargo Sticks to Their Buy Rating for Houlihan Lokey (HLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2550958156","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550958156?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:35","pubTimestamp":1752233722,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Brown from Wells Fargo maintained a Buy rating on Houlihan Lokey, with a price target of $209.00. The company’s...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-houlihan-lokey-hli-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-their-buy-rating-for-houlihan-lokey-hli-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLI"],"gpt_icon":0},{"id":"2550658674","title":"Solomon Partners Hires Jonathan Hemmert as a Partner to  Build a Dedicated Professional Services Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2550658674","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550658674?lang=en_us&edition=fundamental","pubTime":"2025-07-08 22:00","pubTimestamp":1751983200,"startTime":"0","endTime":"0","summary":"NEW YORK, July 08, 2025  -- Solomon Partners, a leading nancial advisory rm and independent affiliate of Natixis, today announced thatJonathan Hemmert joined the rm as a Partner in its newly formed Professional Services Group. With over 20 years of experience, Mr. Hemmert brings deep expertise to Solomon. In this role, he will serve clients within the Professional Services space, focusing on Human Capital businesses, including specialized broker-dealers and consulting rms.“I look forward to joining Solomon’s growth-oriented platform. The rm’s entrepreneurial and client-centric culture will resonate with the core client base across the Professional Services and Human Capital sectors,” Mr. Hemmert commented. “The professional services landscape is evolving fast. The inux of institutional capital is going to accelerate and broaden the scope of M&A activity, and we will continue to be at the forefront of this marketplace.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/solomon-partners-hires-jonathan-hemmert-140000067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BGSX","BK4127","LU1878469433.USD","HLI","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2549537966","title":"Workday Inc. Announces Successful Go-Live of Global Payroll Connect with Houlihan Lokey, Delivering 82% Time Savings","url":"https://stock-news.laohu8.com/highlight/detail?id=2549537966","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549537966?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:01","pubTimestamp":1751893276,"startTime":"0","endTime":"0","summary":"Workday Inc. has announced a significant advancement in payroll management with the successful implementation of its Global Payroll Connect platform. This new development features seamless integration with Payslip, a leading Global Payroll Control Platform, delivering remarkable efficiency gains. Houlihan Lokey, one of the first customers to go live with this platform, has reported an 82% increase in time-to-value, highlighting the platform's rapid implementation compared to traditional methods. The integration also supports real-time data synchronization between Workday's HCM and Payslip, significantly reducing manual workloads and minimizing errors. This initiative underscores Workday's commitment to streamlining payroll operations for organizations, providing a unified approach to managing multiple payroll systems and enhancing employee access to payroll data.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nNDL3RkF7b:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","IE0004445239.USD","BK4127","LU1804176565.USD","BK4581","LU1989763005.USD","LU0314104364.USD","IE0009356076.USD","LU1935042991.SGD","BK4613","LU1046421795.USD","LU1691799644.USD","LU1935043536.SGD","LU2517655291.USD","LU0719512351.SGD","LU2265009873.SGD","WDAY","BK4548","LU2517655028.SGD","LU1878469433.USD","BK4528","LU2517655374.HKD","BK4588","LU1989773731.SGD","BK4023","HLI","IE00B19Z6F94.USD","LU1235294995.USD","LU1823568750.SGD","BK4585"],"gpt_icon":0},{"id":"2548580007","title":"Houlihan Lokey Inc. Appoints Kevin Ryan as Managing Director to Bolster Capital Solutions Group in Miami","url":"https://stock-news.laohu8.com/highlight/detail?id=2548580007","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548580007?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:00","pubTimestamp":1751378422,"startTime":"0","endTime":"0","summary":"Houlihan Lokey Inc. has announced that Kevin Ryan has joined the firm as a Managing Director in its Capital Solutions Group, based in Miami. Ryan, with over 25 years of experience in the financial services industry, will focus on providing capital solutions to a range of financial institutions. He previously served as CFO at Better Home & Finance Holding Company and held various leadership roles at Morgan Stanley.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5qfXfc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1878469433.USD","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2548043072","title":"Co-Chairman Irwin Gold Reports Disposal of Common Shares of Houlihan Lokey Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2548043072","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548043072?lang=en_us&edition=fundamental","pubTime":"2025-07-01 06:16","pubTimestamp":1751321817,"startTime":"0","endTime":"0","summary":"Irwin Gold, Co-Chairman and Director of Houlihan Lokey Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 30, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL228VsW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","HLI","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2546789542","title":"Houlihan Lokey (HLI) Receives a Buy from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2546789542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546789542?lang=en_us&edition=fundamental","pubTime":"2025-06-26 17:56","pubTimestamp":1750931766,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Michael Brown maintained a Buy rating on Houlihan Lokey (HLI – Research Report) yesterday and set a price target of $185.00. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/houlihan-lokey-hli-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/houlihan-lokey-hli-receives-a-buy-from-wells-fargo-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1267930227.SGD","LU2361045086.USD","LU1506573853.SGD","LU0162691827.USD","LU0128525689.USD","LU0029864427.USD","LU1201861249.SGD","LU1267930573.SGD","LU0417517546.SGD","LU1668664300.SGD","BK4588","IE00B19Z3B42.SGD","LU0742534661.SGD","LU0708994859.HKD","LU0052756011.USD","LU0208291251.USD","BK4501","LU1074936037.SGD","HLI","LU0048573561.USD","LU0256863811.USD","LU0106831901.USD","LU0980610538.SGD","LU1791807156.HKD","LU0211327993.USD","LU0787776722.HKD","LU2461242641.AUD","LU0971096721.USD","LU0251142724.SGD","LU0310800965.SGD","LU0211328371.USD","IE000M9KFDE8.USD","BK4127","LU0070302665.USD","LU0640476718.USD","BK4585","LU0683600562.USD","LU1280957306.USD","LU1267930490.SGD","IE00B7SZLL34.SGD","LU2361044949.HKD","LU0251131958.USD","LU0320765489.SGD","LU1878469433.USD","BK4559","LU1363072403.SGD","IE0002270589.USD","IE00B19Z6F94.USD","LU1035773651.USD","LU0175139822.USD"],"gpt_icon":0},{"id":"2545443357","title":"Houlihan Lokey Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2545443357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545443357?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:58","pubTimestamp":1750690680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HLI/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 23, 2025 10:58 ET (14:58 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLI"],"gpt_icon":0},{"id":"2545349819","title":"Morgan Stanley Keeps Their Buy Rating on Houlihan Lokey (HLI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545349819","media":"TIPRANKS","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545349819?lang=en_us&edition=fundamental","pubTime":"2025-06-23 15:25","pubTimestamp":1750663512,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ryan Kenny maintained a Buy rating on Houlihan Lokey (HLI – Research Report) today and set a price target of $192.00. The co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-houlihan-lokey-hli-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-buy-rating-on-houlihan-lokey-hli-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Morgan Stanley Keeps Their Buy Rating on Houlihan Lokey (HLI)","news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLI"],"gpt_icon":0},{"id":"2543308116","title":"Director Gillian Beth Zucker Reports Disposal of Common Shares in Houlihan Lokey Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2543308116","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543308116?lang=en_us&edition=fundamental","pubTime":"2025-06-14 04:27","pubTimestamp":1749846459,"startTime":"0","endTime":"0","summary":"Gillian Beth Zucker, a Director at Houlihan Lokey Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 13, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL6GnTMD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Director Gillian Beth Zucker Reports Disposal of Common Shares in Houlihan Lokey Inc","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z6F94.USD","HLI","LU1878469433.USD","BK4127"],"gpt_icon":0},{"id":"2541862731","title":"Houlihan Lokey's Patrick Hughes Discusses Unprecedented Accounting Buyout Wave","url":"https://stock-news.laohu8.com/highlight/detail?id=2541862731","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541862731?lang=en_us&edition=fundamental","pubTime":"2025-06-07 01:56","pubTimestamp":1749232564,"startTime":"0","endTime":"0","summary":"Patrick Hughes, Director in Houlihan Lokey's Business Services Group, was recently interviewed by The Deal regarding the latest wave of activity in the accounting sector. This \"Second Accounting Buyout Wave\" promises to explore every opportunity within the industry. Unfortunately, the URL for the full article or interview is not available in the provided document.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief on June 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3qbVV3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1878469433.USD","HLI","BK4127","IE00B19Z6F94.USD"],"gpt_icon":0},{"id":"2540774903","title":"General Counsel Christopher M. Crain Reports Disposal of Houlihan Lokey Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2540774903","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540774903?lang=en_us&edition=fundamental","pubTime":"2025-06-03 21:03","pubTimestamp":1748955795,"startTime":"0","endTime":"0","summary":"Christopher M. Crain, General Counsel of Houlihan Lokey Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLcgKpht:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"General Counsel Christopher M. Crain Reports Disposal of Houlihan Lokey Inc. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4127","LU1878469433.USD","IE00B19Z6F94.USD","HLI"],"gpt_icon":0},{"id":"2540793136","title":"Houlihan Lokey Inc. Strengthens Technology Group with Appointment of Craig Rogowski as Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793136","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793136?lang=en_us&edition=fundamental","pubTime":"2025-06-02 21:00","pubTimestamp":1748869242,"startTime":"0","endTime":"0","summary":"Houlihan Lokey Inc. has announced that Craig Rogowski has joined its global Technology Group as a Managing Director. Rogowski will focus on expanding efforts in the infrastructure software sector. He brings over two decades of experience and previously worked at BofA Securities and Baird's infrastructure software and cybersecurity practice.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Houlihan Lokey Inc. published the original content used to generate this news brief via Business Wire  on June 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL1hlvV0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0310800965.SGD","LU1880398471.USD","BK4207","IE00BKVL7J92.USD","LU1791807156.HKD","LU1162221912.USD","LU0640476718.USD","LU0098860793.USD","LU0053666078.USD","LU1363072403.SGD","LU0477156797.USD","BK4534","LU0980610538.SGD","LU1366192091.USD","LU0130103400.USD","LU0648001328.SGD","HLI","LU0130102774.USD","BK4559","LU0052756011.USD","LU2129689605.HKD","LU0321505439.SGD","LU1506573853.SGD","LU0306807586.USD","LU0208291251.USD","LU1883839398.USD","LU0234572021.USD","BK4585","LU1894683348.USD","LU0417517546.SGD","BK4581","BK4504","IE00B1BXHZ80.USD","LU0128525689.USD","LU1074936037.SGD","LU1267930227.SGD","BK4127","LU0787776722.HKD","LU1496350171.SGD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1496350502.SGD","BK4553","IE00B19Z3581.USD","LU0256863811.USD","LU0149725797.USD","BAC","LU1880398554.USD","LU1718418525.SGD","BK4588"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLI\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"HLI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.69,"defaultRemindTime":1753819200000,"name":null,"time":"Post Market","dateTimestamp":1753761600000,"actualEps":null},{"date":"2025-06-02","symbol":"HLI","amount":0.6,"announcedDate":"2025-05-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-15","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-15"},{"market":"US","date":"2025-05-07","symbol":"HLI","fiscalQuarterEnding":"2025/03","expectedEps":1.61,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.96},{"date":"2025-03-03","symbol":"HLI","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"华利安","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-15","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-15"},{"market":"US","date":"2025-01-28","symbol":"HLI","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLI\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2015-12-15","value":0.15,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-15","value":0.15,"currency":"USD"},{"executeDate":"2016-06-01","recordDate":"2016-06-03","paymentDate":"2016-06-15","value":0.17,"currency":"USD"},{"executeDate":"2016-08-31","recordDate":"2016-09-02","paymentDate":"2016-09-15","value":0.17,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-15","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5556,"hold":0.3333,"sell":0,"strongSell":0.1111,"meanLabel":"HOLD","meanPercent":0.3333,"analysts":9,"updateTime":1752465600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLI","date":"2025-07-15","current":33.984453,"percent":0.864819,"low":11.633694,"twenty":16.660007,"median":22.53528,"eighty":32.948175,"high":39.59437,"avg":23.795164,"sd":8.045395,"marketCap":13583959703},"quantilePoints":[{"date":"2020-07-17","current":21.269848,"twenty":18.654487,"median":20.878893,"eighty":28.238841,"marketCap":3909249223},{"date":"2020-07-24","current":20.923785,"twenty":18.659369,"median":20.891449,"eighty":28.21772,"marketCap":3845645273},{"date":"2020-07-31","current":20.347889,"twenty":18.663952,"median":20.878893,"eighty":28.203153,"marketCap":3807435883},{"date":"2020-08-07","current":21.164775,"twenty":18.670834,"median":20.880165,"eighty":28.19769,"marketCap":3960289149},{"date":"2020-08-14","current":21.294734,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3984606713},{"date":"2020-08-21","current":21.792292,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4077708248},{"date":"2020-08-28","current":22.172009,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4148759839},{"date":"2020-09-04","current":21.955733,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4108290941},{"date":"2020-09-11","current":21.422501,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4008514174},{"date":"2020-09-18","current":21.642506,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4049680812},{"date":"2020-09-25","current":20.956389,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":3921296720},{"date":"2020-10-02","current":22.160822,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4146666621},{"date":"2020-10-09","current":23.674754,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4429948910},{"date":"2020-10-16","current":23.995439,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4489954519},{"date":"2020-10-23","current":23.656109,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4426460212},{"date":"2020-10-30","current":21.57234,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4374827480},{"date":"2020-11-06","current":21.835374,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4428170139},{"date":"2020-11-13","current":22.236382,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4509493831},{"date":"2020-11-20","current":21.190206,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4297331298},{"date":"2020-11-27","current":22.222707,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4506720465},{"date":"2020-12-04","current":22.862037,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4636375346},{"date":"2020-12-11","current":23.966334,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4860324686},{"date":"2020-12-18","current":23.285978,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4722349705},{"date":"2020-12-24","current":22.957765,"twenty":18.671059,"median":20.891449,"eighty":28.195869,"marketCap":4655788911},{"date":"2020-12-31","current":22.985116,"twenty":18.671059,"median":20.891449,"eighty":28.175838,"marketCap":4661335644},{"date":"2021-01-08","current":24.325317,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4933125555},{"date":"2021-01-15","current":23.962916,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4859631344},{"date":"2021-01-22","current":24.031293,"twenty":18.671059,"median":20.891449,"eighty":28.12303,"marketCap":4873498176},{"date":"2021-01-29","current":16.448535,"twenty":18.66166,"median":20.880165,"eighty":28.12303,"marketCap":4480893433},{"date":"2021-02-05","current":16.760744,"twenty":18.635535,"median":20.845003,"eighty":28.12303,"marketCap":4565945153},{"date":"2021-02-12","current":17.021444,"twenty":18.59077,"median":20.822238,"eighty":28.12303,"marketCap":4636964837},{"date":"2021-02-19","current":16.517761,"twenty":18.560169,"median":20.812028,"eighty":28.12303,"marketCap":4499752049},{"date":"2021-02-26","current":16.08748,"twenty":18.522162,"median":20.787863,"eighty":28.12303,"marketCap":4382535094},{"date":"2021-03-05","current":16.484858,"twenty":18.421916,"median":20.749727,"eighty":28.124851,"marketCap":4490788399},{"date":"2021-03-12","current":17.279613,"twenty":18.333226,"median":20.718357,"eighty":28.124851,"marketCap":4707295010},{"date":"2021-03-19","current":16.935388,"twenty":18.256609,"median":20.693765,"eighty":28.124851,"marketCap":4613521446},{"date":"2021-03-26","current":17.089783,"twenty":18.217555,"median":20.662734,"eighty":28.12303,"marketCap":4655581648},{"date":"2021-04-01","current":17.370732,"twenty":18.19499,"median":20.637879,"eighty":28.12303,"marketCap":4732117424},{"date":"2021-04-09","current":16.672157,"twenty":18.175246,"median":20.58535,"eighty":28.124851,"marketCap":4541812250},{"date":"2021-04-16","current":17.092314,"twenty":18.120431,"median":20.571599,"eighty":28.124851,"marketCap":4656271159},{"date":"2021-04-23","current":17.656743,"twenty":18.069255,"median":20.530174,"eighty":28.124851,"marketCap":4810032224},{"date":"2021-04-30","current":16.773399,"twenty":18.033308,"median":20.513604,"eighty":28.12303,"marketCap":4569392710},{"date":"2021-05-07","current":17.203681,"twenty":17.983132,"median":20.455404,"eighty":28.12303,"marketCap":4686609665},{"date":"2021-05-14","current":16.13509,"twenty":17.962671,"median":20.42247,"eighty":28.12303,"marketCap":5046588212},{"date":"2021-05-21","current":16.174249,"twenty":17.899541,"median":20.382566,"eighty":28.12303,"marketCap":5058836027},{"date":"2021-05-28","current":16.329058,"twenty":17.875884,"median":20.331335,"eighty":28.12303,"marketCap":5107255730},{"date":"2021-06-04","current":16.429356,"twenty":17.816934,"median":20.314765,"eighty":28.12303,"marketCap":5138626242},{"date":"2021-06-11","current":17.373472,"twenty":17.779032,"median":20.28358,"eighty":28.12303,"marketCap":5433918235},{"date":"2021-06-18","current":16.623413,"twenty":17.761066,"median":20.231267,"eighty":28.12303,"marketCap":5199321363},{"date":"2021-06-25","current":17.626399,"twenty":17.679026,"median":20.19049,"eighty":28.12303,"marketCap":5513026482},{"date":"2021-07-02","current":17.920754,"twenty":17.677898,"median":20.19049,"eighty":28.12303,"marketCap":5605092115},{"date":"2021-07-09","current":17.606775,"twenty":17.675833,"median":20.19049,"eighty":28.12303,"marketCap":5506888773},{"date":"2021-07-16","current":17.560987,"twenty":17.660058,"median":20.177832,"eighty":28.12303,"marketCap":5492567453},{"date":"2021-07-23","current":18.771112,"twenty":17.655189,"median":20.141442,"eighty":28.12303,"marketCap":5871059498},{"date":"2021-07-30","current":19.427414,"twenty":17.655189,"median":20.116675,"eighty":28.12303,"marketCap":6076331761},{"date":"2021-08-06","current":16.817417,"twenty":17.623979,"median":20.042989,"eighty":28.12303,"marketCap":5930342742},{"date":"2021-08-13","current":17.233978,"twenty":17.58794,"median":20.02875,"eighty":28.12303,"marketCap":6077234872},{"date":"2021-08-20","current":17.30179,"twenty":17.569324,"median":19.988059,"eighty":28.12303,"marketCap":6101147545},{"date":"2021-08-27","current":17.534289,"twenty":17.522834,"median":19.942737,"eighty":28.121209,"marketCap":6183133850},{"date":"2021-09-03","current":17.499414,"twenty":17.509183,"median":19.922471,"eighty":28.121209,"marketCap":6170835904},{"date":"2021-09-10","current":17.195228,"twenty":17.494764,"median":19.915365,"eighty":28.121209,"marketCap":6063570488},{"date":"2021-09-17","current":17.669913,"twenty":17.484142,"median":19.88006,"eighty":28.121209,"marketCap":6230959195},{"date":"2021-09-24","current":18.477847,"twenty":17.484142,"median":19.838262,"eighty":28.121209,"marketCap":6515861605},{"date":"2021-10-01","current":18.105849,"twenty":17.484142,"median":19.784653,"eighty":28.121209,"marketCap":6384683517},{"date":"2021-10-08","current":19.274155,"twenty":17.484142,"median":19.755724,"eighty":28.121209,"marketCap":6796664701},{"date":"2021-10-15","current":19.626779,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":6921010597},{"date":"2021-10-22","current":19.998777,"twenty":17.484142,"median":19.741343,"eighty":28.121209,"marketCap":7052188685},{"date":"2021-10-29","current":18.362985,"twenty":17.478489,"median":19.723444,"eighty":28.121209,"marketCap":7652296744},{"date":"2021-11-05","current":19.090641,"twenty":17.478489,"median":19.709541,"eighty":28.121209,"marketCap":7955528423},{"date":"2021-11-12","current":19.357815,"twenty":17.478489,"median":19.681199,"eighty":28.121209,"marketCap":8066866204},{"date":"2021-11-19","current":19.031634,"twenty":17.478489,"median":19.646578,"eighty":28.121209,"marketCap":7930938484},{"date":"2021-11-26","current":18.326819,"twenty":17.478489,"median":19.632984,"eighty":28.121209,"marketCap":7637225320},{"date":"2021-12-03","current":17.230259,"twenty":17.475422,"median":19.619985,"eighty":28.121209,"marketCap":7180262281},{"date":"2021-12-10","current":16.302526,"twenty":17.452045,"median":19.576598,"eighty":27.984637,"marketCap":6793653791},{"date":"2021-12-17","current":16.340225,"twenty":17.408453,"median":19.532322,"eighty":27.738805,"marketCap":6809364030},{"date":"2021-12-23","current":16.981115,"twenty":17.379912,"median":19.519638,"eighty":27.625476,"marketCap":7076438093},{"date":"2021-12-31","current":16.968002,"twenty":17.355826,"median":19.493547,"eighty":24.606348,"marketCap":7070973662},{"date":"2022-01-07","current":18.246503,"twenty":17.337383,"median":19.475545,"eighty":24.328052,"marketCap":7603755680},{"date":"2022-01-14","current":18.843137,"twenty":17.337383,"median":19.449956,"eighty":24.132678,"marketCap":7852387289},{"date":"2022-01-21","current":16.636903,"twenty":17.322754,"median":19.439715,"eighty":23.99286,"marketCap":6932996780},{"date":"2022-01-28","current":17.100769,"twenty":17.305795,"median":19.423213,"eighty":23.933555,"marketCap":7126301025},{"date":"2022-02-04","current":17.213868,"twenty":17.300443,"median":19.411238,"eighty":23.836266,"marketCap":7173431742},{"date":"2022-02-11","current":15.482216,"twenty":17.279613,"median":19.390252,"eighty":23.679736,"marketCap":7306739028},{"date":"2022-02-18","current":15.465087,"twenty":17.25979,"median":19.356673,"eighty":23.590481,"marketCap":7298654862},{"date":"2022-02-25","current":14.697114,"twenty":17.236064,"median":19.337072,"eighty":23.52848,"marketCap":6936214736},{"date":"2022-03-04","current":14.177519,"twenty":17.223937,"median":19.317746,"eighty":23.432865,"marketCap":6690995023},{"date":"2022-03-11","current":13.600826,"twenty":17.204669,"median":19.281193,"eighty":23.318115,"marketCap":6418828089},{"date":"2022-03-18","current":13.999087,"twenty":17.197027,"median":19.263459,"eighty":23.22625,"marketCap":6606784957},{"date":"2022-03-25","current":12.770045,"twenty":17.147548,"median":19.245797,"eighty":22.993683,"marketCap":6026746021},{"date":"2022-04-01","current":12.704382,"twenty":17.125156,"median":19.234854,"eighty":22.870639,"marketCap":5995756717},{"date":"2022-04-08","current":11.775106,"twenty":17.100524,"median":19.220443,"eighty":22.766032,"marketCap":5557190691},{"date":"2022-04-14","current":11.728,"twenty":17.089415,"median":19.207558,"eighty":22.576939,"marketCap":5534959234},{"date":"2022-04-22","current":12.197773,"twenty":17.057197,"median":19.177895,"eighty":22.516894,"marketCap":5756665988},{"date":"2022-04-29","current":11.91314,"twenty":17.036125,"median":19.159387,"eighty":22.470934,"marketCap":5622334781},{"date":"2022-05-06","current":12.157724,"twenty":16.998453,"median":19.13693,"eighty":22.405666,"marketCap":5737765115},{"date":"2022-05-13","current":13.054942,"twenty":16.979435,"median":19.122217,"eighty":22.366895,"marketCap":5714814054},{"date":"2022-05-20","current":12.948541,"twenty":16.965804,"median":19.099956,"eighty":22.239923,"marketCap":5668236902},{"date":"2022-05-27","current":13.059593,"twenty":16.940782,"median":19.076298,"eighty":22.222707,"marketCap":5716849678},{"date":"2022-06-03","current":12.877175,"twenty":16.919284,"median":19.056147,"eighty":22.179785,"marketCap":5636996115},{"date":"2022-06-10","current":12.194628,"twenty":16.898263,"median":19.032041,"eighty":22.160286,"marketCap":5338210699},{"date":"2022-06-17","current":11.633694,"twenty":16.879116,"median":19.022226,"eighty":22.094028,"marketCap":5092660993},{"date":"2022-06-24","current":12.361845,"twenty":16.840219,"median":19.015243,"eighty":22.03179,"marketCap":5411409799},{"date":"2022-07-01","current":12.310028,"twenty":16.806812,"median":19.001861,"eighty":21.981568,"marketCap":5388727232},{"date":"2022-07-08","current":12.610196,"twenty":16.792568,"median":18.984988,"eighty":21.95278,"marketCap":5520126045},{"date":"2022-07-15","current":12.244023,"twenty":16.767209,"median":18.942663,"eighty":21.91595,"marketCap":5359833252},{"date":"2022-07-22","current":12.8255,"twenty":16.742722,"median":18.92692,"eighty":21.886526,"marketCap":5614375455},{"date":"2022-07-29","current":13.764734,"twenty":16.725373,"median":18.91185,"eighty":21.786375,"marketCap":5816604789},{"date":"2022-08-05","current":13.94689,"twenty":16.703927,"median":18.892005,"eighty":21.729896,"marketCap":5893579167},{"date":"2022-08-12","current":14.287098,"twenty":16.689281,"median":18.872375,"eighty":21.650103,"marketCap":6037341778},{"date":"2022-08-19","current":13.845967,"twenty":16.666082,"median":18.859753,"eighty":21.626894,"marketCap":5850931886},{"date":"2022-08-26","current":13.020679,"twenty":16.616352,"median":18.849635,"eighty":21.580788,"marketCap":5502187180},{"date":"2022-09-02","current":12.275151,"twenty":16.593145,"median":18.822079,"eighty":21.551983,"marketCap":5187147584},{"date":"2022-09-09","current":13.21113,"twenty":16.557377,"median":18.784609,"eighty":21.51683,"marketCap":5582666728},{"date":"2022-09-16","current":13.048351,"twenty":16.529972,"median":18.756781,"eighty":21.455192,"marketCap":5513880790},{"date":"2022-09-23","current":12.520948,"twenty":16.505912,"median":18.726664,"eighty":21.412529,"marketCap":5291014350},{"date":"2022-09-30","current":12.270268,"twenty":16.44963,"median":18.671909,"eighty":21.331271,"marketCap":5185084006},{"date":"2022-10-07","current":12.595826,"twenty":16.425704,"median":18.651233,"eighty":21.309955,"marketCap":5322655882},{"date":"2022-10-14","current":12.957195,"twenty":16.373329,"median":18.59886,"eighty":21.27653,"marketCap":5475360664},{"date":"2022-10-21","current":13.308797,"twenty":16.335758,"median":18.574616,"eighty":21.24687,"marketCap":5623938290},{"date":"2022-10-28","current":16.642007,"twenty":16.306413,"median":18.539722,"eighty":21.174947,"marketCap":6164532180},{"date":"2022-11-04","current":17.277212,"twenty":16.306413,"median":18.489926,"eighty":21.150249,"marketCap":6399824829},{"date":"2022-11-11","current":17.818399,"twenty":16.306413,"median":18.421916,"eighty":21.097981,"marketCap":6600291344},{"date":"2022-11-18","current":18.003737,"twenty":16.306413,"median":18.387361,"eighty":20.997304,"marketCap":6668944260},{"date":"2022-11-25","current":18.49859,"twenty":16.306413,"median":18.380972,"eighty":20.951915,"marketCap":6852247545},{"date":"2022-12-02","current":18.463375,"twenty":16.306413,"median":18.352367,"eighty":20.905533,"marketCap":6839203491},{"date":"2022-12-09","current":17.34208,"twenty":16.306413,"median":18.292004,"eighty":20.866197,"marketCap":6423853350},{"date":"2022-12-16","current":17.064073,"twenty":16.306413,"median":18.243505,"eighty":20.807704,"marketCap":6320873976},{"date":"2022-12-23","current":16.522886,"twenty":16.306413,"median":18.222098,"eighty":20.707217,"marketCap":6120407461},{"date":"2022-12-30","current":16.154063,"twenty":16.300928,"median":18.198321,"eighty":20.645535,"marketCap":5983788158},{"date":"2023-01-06","current":16.750852,"twenty":16.297061,"median":18.18411,"eighty":20.58138,"marketCap":6204850548},{"date":"2023-01-13","current":18.146447,"twenty":16.297061,"median":18.158633,"eighty":20.524449,"marketCap":6721807005},{"date":"2023-01-20","current":17.979643,"twenty":16.297061,"median":18.128261,"eighty":20.375455,"marketCap":6660019381},{"date":"2023-01-27","current":18.007444,"twenty":16.297061,"median":18.090072,"eighty":20.288494,"marketCap":6670317318},{"date":"2023-02-03","current":26.626357,"twenty":16.297061,"median":18.090072,"eighty":20.365424,"marketCap":6915823521},{"date":"2023-02-10","current":25.368146,"twenty":16.297061,"median":18.120431,"eighty":20.524449,"marketCap":6589020682},{"date":"2023-02-17","current":26.200365,"twenty":16.297061,"median":18.130073,"eighty":20.58138,"marketCap":6805177891},{"date":"2023-02-24","current":25.01148,"twenty":16.297061,"median":18.139778,"eighty":20.645535,"marketCap":6496381879},{"date":"2023-03-03","current":25.273035,"twenty":16.297061,"median":18.158633,"eighty":20.722101,"marketCap":6564317001},{"date":"2023-03-10","current":23.191167,"twenty":16.297061,"median":18.18411,"eighty":20.811598,"marketCap":6023580874},{"date":"2023-03-17","current":24.00225,"twenty":16.297061,"median":18.18411,"eighty":20.891449,"marketCap":6234248375},{"date":"2023-03-24","current":23.71956,"twenty":16.297061,"median":18.185831,"eighty":20.9165,"marketCap":6160823546},{"date":"2023-03-31","current":23.11455,"twenty":16.297797,"median":18.218536,"eighty":20.962354,"marketCap":6003680686},{"date":"2023-04-06","current":22.543885,"twenty":16.297797,"median":18.245004,"eighty":21.008102,"marketCap":5855458600},{"date":"2023-04-14","current":23.307413,"twenty":16.297061,"median":18.301096,"eighty":21.10522,"marketCap":6053774261},{"date":"2023-04-21","current":24.72879,"twenty":16.297061,"median":18.362985,"eighty":21.1515,"marketCap":6422957049},{"date":"2023-04-28","current":24.269088,"twenty":16.297061,"median":18.387466,"eighty":21.199736,"marketCap":6303555924},{"date":"2023-05-05","current":22.813366,"twenty":16.297061,"median":18.473107,"eighty":21.251662,"marketCap":5925452363},{"date":"2023-05-12","current":22.779216,"twenty":16.297061,"median":18.49859,"eighty":21.278566,"marketCap":6132688798},{"date":"2023-05-19","current":22.668434,"twenty":16.297061,"median":18.49859,"eighty":21.317459,"marketCap":6102863850},{"date":"2023-05-26","current":22.267878,"twenty":16.297061,"median":18.49859,"eighty":21.342112,"marketCap":5995024838},{"date":"2023-06-02","current":23.455462,"twenty":16.297061,"median":18.49859,"eighty":21.422449,"marketCap":5962917865},{"date":"2023-06-09","current":24.438016,"twenty":16.297061,"median":18.49859,"eighty":21.482444,"marketCap":6212705658},{"date":"2023-06-16","current":25.367024,"twenty":16.297061,"median":18.49859,"eighty":21.541216,"marketCap":6448881037},{"date":"2023-06-23","current":25.246548,"twenty":16.296326,"median":18.494258,"eighty":21.56831,"marketCap":6418253106},{"date":"2023-06-30","current":26.472732,"twenty":16.29559,"median":18.489926,"eighty":21.614585,"marketCap":6729977382},{"date":"2023-07-07","current":25.39112,"twenty":16.29559,"median":18.489926,"eighty":21.632904,"marketCap":6455006623},{"date":"2023-07-14","current":27.056374,"twenty":16.29559,"median":18.489926,"eighty":21.700873,"marketCap":6878352693},{"date":"2023-07-21","current":28.589431,"twenty":16.29559,"median":18.489926,"eighty":21.760127,"marketCap":7268090961},{"date":"2023-07-26","current":29.213964,"twenty":16.294855,"median":18.483887,"eighty":21.78243,"marketCap":7426861621},{"date":"2023-08-04","current":28.375545,"twenty":16.287507,"median":18.460595,"eighty":21.833219,"marketCap":6947213017},{"date":"2023-08-10","current":28.290605,"twenty":16.287507,"median":18.460595,"eighty":21.890182,"marketCap":6926417129},{"date":"2023-08-18","current":28.219937,"twenty":16.281946,"median":18.448762,"eighty":21.905743,"marketCap":6909115330},{"date":"2023-08-24","current":28.658794,"twenty":16.281946,"median":18.448762,"eighty":21.949323,"marketCap":7016561188},{"date":"2023-08-31","current":30.085788,"twenty":16.270025,"median":18.39206,"eighty":21.957225,"marketCap":7365933530},{"date":"2023-09-08","current":29.386448,"twenty":16.254924,"median":18.387361,"eighty":21.996751,"marketCap":7194713355},{"date":"2023-09-15","current":30.977659,"twenty":16.242714,"median":18.384959,"eighty":22.023974,"marketCap":7584291243},{"date":"2023-09-21","current":30.626573,"twenty":16.230503,"median":18.380972,"eighty":22.041708,"marketCap":7498334556},{"date":"2023-09-29","current":30.751152,"twenty":16.218131,"median":18.373059,"eighty":22.07756,"marketCap":7528835316},{"date":"2023-10-27","current":27.338431,"twenty":16.215291,"median":18.505656,"eighty":22.158317,"marketCap":6865554827},{"date":"2023-11-03","current":28.549992,"twenty":16.285653,"median":18.597919,"eighty":22.172261,"marketCap":7169816678},{"date":"2023-11-10","current":28.027309,"twenty":16.300928,"median":18.66104,"eighty":22.216627,"marketCap":7038554140},{"date":"2023-11-17","current":28.686581,"twenty":16.323615,"median":18.735934,"eighty":22.237327,"marketCap":7204118483},{"date":"2023-11-24","current":29.120602,"twenty":16.348627,"median":18.78178,"eighty":22.283942,"marketCap":7313115009},{"date":"2023-12-01","current":29.590333,"twenty":16.367076,"median":18.82722,"eighty":22.368513,"marketCap":7431079603},{"date":"2023-12-08","current":30.911625,"twenty":16.416883,"median":18.852043,"eighty":22.389182,"marketCap":7762898141},{"date":"2023-12-15","current":33.39763,"twenty":16.4477,"median":18.860254,"eighty":22.426368,"marketCap":8387213685},{"date":"2023-12-22","current":32.949339,"twenty":16.482567,"median":18.901939,"eighty":22.484418,"marketCap":8274633368},{"date":"2023-12-29","current":33.387122,"twenty":16.524367,"median":18.918342,"eighty":22.51737,"marketCap":8384574599},{"date":"2024-01-05","current":31.55339,"twenty":16.529802,"median":18.92692,"eighty":22.538087,"marketCap":7924066048},{"date":"2024-01-12","current":31.451516,"twenty":16.555572,"median":18.942813,"eighty":22.566934,"marketCap":7898482240},{"date":"2024-01-19","current":32.332588,"twenty":16.5647,"median":18.999271,"eighty":22.667056,"marketCap":8119747610},{"date":"2024-01-26","current":33.68999,"twenty":16.56861,"median":19.015243,"eighty":22.774053,"marketCap":8460634570},{"date":"2024-02-02","current":33.550749,"twenty":16.56861,"median":19.022282,"eighty":22.841423,"marketCap":8425666664},{"date":"2024-02-09","current":33.477192,"twenty":16.56861,"median":19.026842,"eighty":22.88068,"marketCap":8666709255},{"date":"2024-02-16","current":34.990873,"twenty":16.56861,"median":19.026842,"eighty":23.003059,"marketCap":9058577209},{"date":"2024-02-23","current":35.132364,"twenty":16.56861,"median":19.026842,"eighty":23.095528,"marketCap":9095206842},{"date":"2024-03-01","current":34.347492,"twenty":16.572521,"median":19.029238,"eighty":23.212897,"marketCap":8892016051},{"date":"2024-03-08","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.308412,"marketCap":8575480737},{"date":"2024-03-15","current":33.1248,"twenty":16.572521,"median":19.029238,"eighty":23.351158,"marketCap":8575480737},{"date":"2024-03-22","current":34.053832,"twenty":16.572521,"median":19.029238,"eighty":23.428387,"marketCap":8815992285},{"date":"2024-03-28","current":34.13926,"twenty":16.572521,"median":19.029238,"eighty":23.477745,"marketCap":8838108290},{"date":"2024-04-05","current":34.467625,"twenty":16.56861,"median":19.026842,"eighty":23.621934,"marketCap":8923116682},{"date":"2024-04-12","current":33.955056,"twenty":16.56861,"median":19.026842,"eighty":23.70209,"marketCap":8790420655},{"date":"2024-04-19","current":32.670963,"twenty":16.56861,"median":19.026842,"eighty":23.781633,"marketCap":8457989463},{"date":"2024-04-26","current":33.912342,"twenty":16.572521,"median":19.029238,"eighty":23.860182,"marketCap":8779362653},{"date":"2024-05-03","current":34.843315,"twenty":16.572521,"median":19.029238,"eighty":23.962294,"marketCap":9020376662},{"date":"2024-05-10","current":33.176911,"twenty":16.572521,"median":19.029238,"eighty":24.012708,"marketCap":9299521218},{"date":"2024-05-17","current":32.871246,"twenty":16.572521,"median":19.029238,"eighty":24.134717,"marketCap":9213843186},{"date":"2024-05-24","current":32.806498,"twenty":16.572521,"median":19.032041,"eighty":24.236126,"marketCap":9195694183},{"date":"2024-05-31","current":32.786924,"twenty":16.572521,"median":19.032041,"eighty":24.328052,"marketCap":9190207492},{"date":"2024-06-07","current":32.280439,"twenty":16.572521,"median":19.071398,"eighty":24.424763,"marketCap":9048239361},{"date":"2024-06-14","current":31.348214,"twenty":16.56861,"median":19.07219,"eighty":24.492598,"marketCap":8786935700},{"date":"2024-06-21","current":32.493309,"twenty":16.5647,"median":19.111596,"eighty":24.528001,"marketCap":9107907126},{"date":"2024-06-28","current":32.752669,"twenty":16.559636,"median":19.139752,"eighty":24.616195,"marketCap":9180605782},{"date":"2024-07-05","current":32.943518,"twenty":16.559636,"median":19.203339,"eighty":24.75521,"marketCap":9234101020},{"date":"2024-07-12","current":33.949147,"twenty":16.559636,"median":19.245238,"eighty":25.016622,"marketCap":9515979772},{"date":"2024-07-15","current":34.604885,"twenty":16.559636,"median":19.245238,"eighty":25.025534,"marketCap":9699783922},{"date":"2024-08-02","current":33.306577,"twenty":16.554895,"median":19.300119,"eighty":25.128748,"marketCap":10253463172},{"date":"2024-08-09","current":33.672333,"twenty":16.554895,"median":19.337072,"eighty":25.246548,"marketCap":10366061484},{"date":"2024-08-16","current":34.15569,"twenty":16.593694,"median":19.405979,"eighty":25.367024,"marketCap":10514863279},{"date":"2024-08-23","current":34.596132,"twenty":16.623413,"median":19.435746,"eighty":25.566293,"marketCap":10650453700},{"date":"2024-08-30","current":34.876207,"twenty":16.643459,"median":19.599936,"eighty":25.706317,"marketCap":10736675301},{"date":"2024-09-06","current":34.331867,"twenty":16.643459,"median":19.628501,"eighty":25.905153,"marketCap":10569099448},{"date":"2024-09-13","current":34.207639,"twenty":16.643459,"median":19.846521,"eighty":26.200365,"marketCap":10530855996},{"date":"2024-09-20","current":35.766125,"twenty":16.643459,"median":20.014063,"eighty":26.587854,"marketCap":11010637484},{"date":"2024-09-27","current":35.743539,"twenty":16.643459,"median":20.085941,"eighty":27.338431,"marketCap":11003684129},{"date":"2024-10-04","current":35.96263,"twenty":16.672157,"median":20.19984,"eighty":28.027309,"marketCap":11071131671},{"date":"2024-10-11","current":37.087451,"twenty":16.672157,"median":20.354893,"eighty":28.236078,"marketCap":11417408745},{"date":"2024-10-18","current":39.285142,"twenty":16.672157,"median":20.522199,"eighty":28.3358,"marketCap":12093970177},{"date":"2024-10-25","current":37.957041,"twenty":16.672157,"median":20.596896,"eighty":28.423071,"marketCap":11685112909},{"date":"2024-10-31","current":34.216633,"twenty":16.672157,"median":20.681041,"eighty":28.521078,"marketCap":11440981368},{"date":"2024-11-08","current":38.162247,"twenty":16.66912,"median":20.80471,"eighty":28.664351,"marketCap":12760272338},{"date":"2024-11-15","current":38.262017,"twenty":16.66912,"median":20.849363,"eighty":28.86604,"marketCap":12793632527},{"date":"2024-11-22","current":39.213995,"twenty":16.66912,"median":20.923785,"eighty":29.139274,"marketCap":13111944332},{"date":"2024-11-29","current":39.303373,"twenty":16.66912,"median":20.956389,"eighty":29.427225,"marketCap":13141829501},{"date":"2024-12-06","current":38.515601,"twenty":16.66912,"median":21.060807,"eighty":30.257197,"marketCap":12878423008},{"date":"2024-12-13","current":37.432675,"twenty":16.66912,"median":21.150773,"eighty":30.871584,"marketCap":12516325955},{"date":"2024-12-20","current":35.904938,"twenty":16.66912,"median":21.214032,"eighty":31.363918,"marketCap":12005498059},{"date":"2024-12-27","current":36.630353,"twenty":16.66912,"median":21.266127,"eighty":31.524756,"marketCap":12248054434},{"date":"2025-01-03","current":35.663825,"twenty":16.66912,"median":21.280803,"eighty":31.67119,"marketCap":11924877602},{"date":"2025-01-10","current":36.38609,"twenty":16.666082,"median":21.321842,"eighty":31.903634,"marketCap":12166380551},{"date":"2025-01-17","current":37.680797,"twenty":16.666082,"median":21.404874,"eighty":32.16133,"marketCap":12599290401},{"date":"2025-01-24","current":39.151769,"twenty":16.666082,"median":21.455946,"eighty":32.301299,"marketCap":13091137735},{"date":"2025-01-31","current":35.214322,"twenty":16.666082,"median":21.527859,"eighty":32.571982,"marketCap":12637293473},{"date":"2025-02-07","current":36.629463,"twenty":16.666082,"median":21.56159,"eighty":32.724261,"marketCap":13145142079},{"date":"2025-02-14","current":34.885947,"twenty":16.666082,"median":21.56159,"eighty":32.784622,"marketCap":12519450150},{"date":"2025-02-21","current":34.350383,"twenty":16.666082,"median":21.56159,"eighty":32.806744,"marketCap":12327253302},{"date":"2025-02-28","current":33.312483,"twenty":16.666082,"median":21.581752,"eighty":32.860985,"marketCap":11954784229},{"date":"2025-03-07","current":30.751939,"twenty":16.663045,"median":21.633098,"eighty":32.866211,"marketCap":11035886890},{"date":"2025-03-14","current":30.491975,"twenty":16.663045,"median":21.703082,"eighty":32.866211,"marketCap":10942594260},{"date":"2025-03-21","current":31.717518,"twenty":16.663045,"median":21.779657,"eighty":32.866211,"marketCap":11382402375},{"date":"2025-03-28","current":31.439963,"twenty":16.663045,"median":21.884238,"eighty":32.866211,"marketCap":11282796709},{"date":"2025-04-04","current":29.966184,"twenty":16.663045,"median":21.929677,"eighty":32.866211,"marketCap":10753904653},{"date":"2025-04-11","current":29.348526,"twenty":16.666082,"median":21.953272,"eighty":32.865482,"marketCap":10532246975},{"date":"2025-04-17","current":29.729676,"twenty":16.666082,"median":21.984099,"eighty":32.865482,"marketCap":10669029403},{"date":"2025-04-25","current":31.248411,"twenty":16.663045,"median":22.043984,"eighty":32.866211,"marketCap":11214054771},{"date":"2025-05-02","current":32.03612,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":11496738456},{"date":"2025-05-09","current":30.585524,"twenty":16.663045,"median":22.060142,"eighty":32.866211,"marketCap":12225370356},{"date":"2025-05-16","current":31.445616,"twenty":16.663045,"median":22.130991,"eighty":32.866211,"marketCap":12569158418},{"date":"2025-05-23","current":30.232072,"twenty":16.663045,"median":22.160152,"eighty":32.866211,"marketCap":12084091779},{"date":"2025-05-30","current":30.558594,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12214606112},{"date":"2025-06-06","current":30.539387,"twenty":16.663045,"median":22.160822,"eighty":32.866211,"marketCap":12206928798},{"date":"2025-06-13","current":30.633676,"twenty":16.663045,"median":22.170409,"eighty":32.866211,"marketCap":12244617429},{"date":"2025-06-20","current":30.225088,"twenty":16.660007,"median":22.193138,"eighty":32.866939,"marketCap":12081300029},{"date":"2025-06-27","current":31.91008,"twenty":16.660007,"median":22.306148,"eighty":32.866939,"marketCap":12754809822},{"date":"2025-07-03","current":32.392005,"twenty":16.660007,"median":22.395097,"eighty":32.866939,"marketCap":12947440603},{"date":"2025-07-11","current":33.306964,"twenty":16.660007,"median":22.494114,"eighty":32.929064,"marketCap":13313159910},{"date":"2025-07-15","current":33.984453,"twenty":16.660007,"median":22.53528,"eighty":32.948175,"marketCap":13583959703}],"updateTime":1752718339010}}}