US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Herbalife

9.27

+0.11001.20%

Post-market: 9.340.0699+0.75%19:33 EDT

Volume:1.41M

Turnover:12.96M

Market Cap:944.12M

PE:3.38

High:9.28

Open:9.22

Low:9.01

Close:9.16

Loading ...

Overview Company News Filings

Herbalife falls -10.2%

Herbalife Ltd - Launches Multiburn Weight Loss Supplement

THOMSON REUTERS

Herbalife Ltd - Multiburn Available in U.S., Puerto Rico Launch in 2025

THOMSON REUTERS

Herbalife Ltd. to Announce Second Quarter 2025 Financial Results

Raymond James Initiates a Buy Rating on High Liner Foods (HLF)

Herbalife Announces Redemption of Senior Notes

Herbalife Ltd. Announces $50 Million Debt Redemption of 7.875% Senior Notes Scheduled for June 30, 2025

Gannett Co. Inc. Appoints Joe Miranda as Chief Technology and Data Officer to Lead Digital Transformation

Juan Miguel Mendoza, Director, Reports Acquisition of Herbalife Ltd. Common Shares

Canaccord Genuity Remains a Buy on High Liner Foods (HLF)

Herbalife Ltd. to Participate in Fireside Chat at MicroCap Rodeo Conference

Director Makes Bold Move with Herbalife Stock Purchase!

Director Juan Miguel Mendoza Reports Acquisition of Common Shares in Herbalife Ltd

High Liner Foods (HLF) Gets a Hold from RBC Capital

Herbalife Ltd. Files Initial Statement of Beneficial Ownership for Robert Levy, President of Worldwide Markets

Herbalife Ltd. Files Initial Beneficial Ownership Statement for Ibelis Montesino, MD North America

Director Juan Miguel Mendoza Reports Acquisition of Common Shares of Herbalife Ltd

Herbalife Ltd. Files Initial Statement of Beneficial Ownership for Director Lynda Cloud

New Strong Buy Stocks for May 5th

Herbalife India Launches Sleep Enhance™

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HLF/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HLF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","market":"US","secType":"STK","nameCN":"Herbalife","latestPrice":9.27,"timestamp":1752868800000,"preClose":9.16,"halted":0,"volume":1412908,"hourTrading":{"tag":"盘后","latestPrice":9.3399,"preClose":9.27,"latestTime":"19:33 EDT","volume":44190,"amount":409681.2595,"timestamp":1752881603953},"delay":0,"floatShares":84948138,"shares":101846731,"eps":2.744888,"marketStatus":"Market Closed","change":0.11,"latestTime":"07-18 16:00:00 EDT","open":9.22,"high":9.28,"low":9.01,"amount":12960158.605072001,"amplitude":0.029476,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.744888,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1103173200000,"exchange":"NYSE","adjPreClose":9.16,"preHourTrading":{"tag":"盘前","latestPrice":9.34,"preClose":9.16,"latestTime":"09:06 EDT","volume":256,"amount":2374.949888,"timestamp":1752843967194},"postHourTrading":{"tag":"盘后","latestPrice":9.3399,"preClose":9.27,"latestTime":"19:33 EDT","volume":44190,"amount":409681.2595,"timestamp":1752881603953},"volumeRatio":0.7310662215890528,"impliedVol":0.9041,"impliedVolPercentile":0.492},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HLF\",,,,,undefined,":{"symbol":"HLF","floatShares":84948138,"roa":"11.72%","roe":"-54.19%","lyrEps":2.527833,"volumeRatio":0.7310662215890528,"shares":101846731,"dividePrice":0,"high":9.28,"amplitude":0.029476,"preClose":9.16,"low":9.01,"week52Low":5.04,"pbRate":"-1.28","psRate":"0.19","week52High":12.793,"institutionHeld":0.8067,"latestPrice":9.27,"eps":2.744888,"divideRate":0,"volume":1412908,"delay":0,"ttmEps":2.744888,"open":9.22,"prevYearClose":6.69,"prevWeekClose":10.18,"prevMonthClose":8.62,"prevQuarterClose":8.62,"fiveDayClose":10.18,"twentyDayClose":8.09,"sixtyDayClose":6.86,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HLF\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551804461","title":"Herbalife falls -10.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2551804461","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551804461?lang=en_us&edition=fundamental","pubTime":"2025-07-15 00:05","pubTimestamp":1752509131,"startTime":"0","endTime":"0","summary":"Herbalife (HLF) is down -10.2%, or -$1.04 to $9.14. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/herbalife-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/herbalife-falls-10-2-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2549853476","title":"Herbalife Ltd - Launches Multiburn Weight Loss Supplement","url":"https://stock-news.laohu8.com/highlight/detail?id=2549853476","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549853476?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:19","pubTimestamp":1751890773,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T4078:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2549534763","title":"Herbalife Ltd - Multiburn Available in U.S., Puerto Rico Launch in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2549534763","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549534763?lang=en_us&edition=fundamental","pubTime":"2025-07-07 20:19","pubTimestamp":1751890773,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250707:nFWN3T4078:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4532","HLF","BK4183"],"gpt_icon":0},{"id":"2548003131","title":"Herbalife Ltd. to Announce Second Quarter 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548003131","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548003131?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:05","pubTimestamp":1751367917,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via Business Wire  on July 01, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nNDL5bxTjs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2544985347","title":"Raymond James Initiates a Buy Rating on High Liner Foods (HLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2544985347","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544985347?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:15","pubTimestamp":1750108504,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Glen from Raymond James initiated coverage with a Buy rating on High Liner Foods (HLF – Research Report) and a ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/raymond-james-initiates-a-buy-rating-on-high-liner-foods-hlf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/raymond-james-initiates-a-buy-rating-on-high-liner-foods-hlf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RJF","HLF"],"gpt_icon":0},{"id":"2544983321","title":"Herbalife Announces Redemption of Senior Notes","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983321","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983321?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:39","pubTimestamp":1750106388,"startTime":"0","endTime":"0","summary":"Herbalife ( ($HLF) ) has provided an update. On June 10, 2025, Herbalife Ltd. and its subsidiary issued a notice to redeem $50 million of their 7.8...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/herbalife-announces-redemption-of-senior-notes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/herbalife-announces-redemption-of-senior-notes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2544082600","title":"Herbalife Ltd. Announces $50 Million Debt Redemption of 7.875% Senior Notes Scheduled for June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2544082600","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544082600?lang=en_us&edition=fundamental","pubTime":"2025-06-17 04:02","pubTimestamp":1750104121,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. has announced plans to redeem $50 million of its 7.875% Senior Notes due in 2025. The redemption is scheduled for June 30, 2025, at a price of $1,000 per $1,000 of principal amount, plus any accrued and unpaid interest up to the redemption date. This move is part of the company's ongoing efforts to manage its debt obligations effectively.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 16, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250616:nNDL6nsjbX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2542534846","title":"Gannett Co. Inc. Appoints Joe Miranda as Chief Technology and Data Officer to Lead Digital Transformation","url":"https://stock-news.laohu8.com/highlight/detail?id=2542534846","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542534846?lang=en_us&edition=fundamental","pubTime":"2025-06-12 02:15","pubTimestamp":1749665730,"startTime":"0","endTime":"0","summary":"Gannett Co. Inc. has announced the appointment of Joe Miranda as the new Chief Technology and Data Officer. Miranda, with over 25 years of experience in digital strategy and enterprise development, will focus on enhancing customer experiences through technology and data insights. He previously held leadership roles at Herbalife, Thomson Reuters, and other companies. Miranda will report directly to CEO Michael Reed and begin his role on June 23.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Gannett Co. Inc. published the original content used to generate this news brief via Business Wire  on June 11, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250611:nNDL5TYb82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4111","HLF","BK4183","BK4532","GCI"],"gpt_icon":0},{"id":"2542353887","title":"Juan Miguel Mendoza, Director, Reports Acquisition of Herbalife Ltd. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2542353887","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542353887?lang=en_us&edition=fundamental","pubTime":"2025-06-10 06:00","pubTimestamp":1749506438,"startTime":"0","endTime":"0","summary":"Juan Miguel Mendoza, who serves as a Director, reported an acquisition of common shares of Herbalife Ltd. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 09, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nNDL3YkbjQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Juan Miguel Mendoza, Director, Reports Acquisition of Herbalife Ltd. Common Shares","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","BK4532","HLF"],"gpt_icon":0},{"id":"2542210337","title":"Canaccord Genuity Remains a Buy on High Liner Foods (HLF)","url":"https://stock-news.laohu8.com/highlight/detail?id=2542210337","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542210337?lang=en_us&edition=fundamental","pubTime":"2025-06-10 04:05","pubTimestamp":1749499504,"startTime":"0","endTime":"0","summary":"Canaccord Genuity analyst Luke Hannan reiterated a Buy rating on High Liner Foods (HLF – Research Report) today and set a price target of C$21.00. ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-high-liner-foods-hlf-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/canaccord-genuity-remains-a-buy-on-high-liner-foods-hlf-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2538468088","title":"Herbalife Ltd. to Participate in Fireside Chat at MicroCap Rodeo Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2538468088","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538468088?lang=en_us&edition=fundamental","pubTime":"2025-05-27 19:05","pubTimestamp":1748343912,"startTime":"0","endTime":"0","summary":"Herbalife Ltd., a leading health and wellness company, has announced that its Chief Financial Officer, John DeSimone, will participate in a fireside chat at the MicroCap Rodeo Conference on June 4, 2025. The event will take place at 9:30 a.m. ET and will be available as a webcast on Herbalife's Investor Relations website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via Business Wire  on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDL3Ph2J4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2537169804","title":"Director Makes Bold Move with Herbalife Stock Purchase!","url":"https://stock-news.laohu8.com/highlight/detail?id=2537169804","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537169804?lang=en_us&edition=fundamental","pubTime":"2025-05-24 10:09","pubTimestamp":1748052551,"startTime":"0","endTime":"0","summary":"New insider activity at Herbalife ( ($HLF) ) has taken place on May 24, 2025. Director Juan Miguel Mendoza has made a significant investment by pur...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-herbalife-stock-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/director-makes-bold-move-with-herbalife-stock-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2537154153","title":"Director Juan Miguel Mendoza Reports Acquisition of Common Shares in Herbalife Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2537154153","media":"Reuters","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537154153?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:02","pubTimestamp":1748030522,"startTime":"0","endTime":"0","summary":"Juan Miguel Mendoza, a Director at Herbalife Ltd., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 23, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL6jpwrk:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Director Juan Miguel Mendoza Reports Acquisition of Common Shares in Herbalife Ltd","news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2537233181","title":"High Liner Foods (HLF) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537233181","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537233181?lang=en_us&edition=fundamental","pubTime":"2025-05-23 17:15","pubTimestamp":1747991726,"startTime":"0","endTime":"0","summary":"RBC Capital analyst Ryland Conrad initiated coverage with a Hold rating on High Liner Foods (HLF – Research Report) today and set a price target of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/high-liner-foods-hlf-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/high-liner-foods-hlf-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4183","HLF","BK4207","BK4532"],"gpt_icon":0},{"id":"2535739524","title":"Herbalife Ltd. Files Initial Statement of Beneficial Ownership for Robert Levy, President of Worldwide Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2535739524","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535739524?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:40","pubTimestamp":1747093204,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. has filed an initial statement of beneficial ownership with the United States Securities and Exchange Commission. The filing lists Robert Levy as the beneficial owner, holding the position of President - Worldwide Markets. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLbp4vr:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","BK4183","HLF"],"gpt_icon":0},{"id":"2535973935","title":"Herbalife Ltd. Files Initial Beneficial Ownership Statement for Ibelis Montesino, MD North America","url":"https://stock-news.laohu8.com/highlight/detail?id=2535973935","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535973935?lang=en_us&edition=fundamental","pubTime":"2025-05-13 07:38","pubTimestamp":1747093107,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. has filed an initial statement of beneficial ownership indicating that Ibelis Montesino, who serves as the MD, North America, is the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDL8lm5Cn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2533561710","title":"Director Juan Miguel Mendoza Reports Acquisition of Common Shares of Herbalife Ltd","url":"https://stock-news.laohu8.com/highlight/detail?id=2533561710","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533561710?lang=en_us&edition=fundamental","pubTime":"2025-05-07 08:44","pubTimestamp":1746578679,"startTime":"0","endTime":"0","summary":"Juan Miguel Mendoza, a Director at Herbalife Ltd., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 06, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250507:nNDL32BX08:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4183","HLF","BK4532"],"gpt_icon":0},{"id":"2533594723","title":"Herbalife Ltd. Files Initial Statement of Beneficial Ownership for Director Lynda Cloud","url":"https://stock-news.laohu8.com/highlight/detail?id=2533594723","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533594723?lang=en_us&edition=fundamental","pubTime":"2025-05-06 08:10","pubTimestamp":1746490252,"startTime":"0","endTime":"0","summary":"Herbalife Ltd. has filed an initial statement of beneficial ownership with the SEC, identifying Lynda Cloud as a Director and the beneficial owner. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Herbalife Ltd. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 05, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nNDL4c7smR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HLF","BK4183","BK4532"],"gpt_icon":0},{"id":"2533535564","title":"New Strong Buy Stocks for May 5th","url":"https://stock-news.laohu8.com/highlight/detail?id=2533535564","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533535564?lang=en_us&edition=fundamental","pubTime":"2025-05-05 20:16","pubTimestamp":1746447360,"startTime":"0","endTime":"0","summary":"Here are five stocks added to the Zacks Rank #1  List today:. GeneDx Holdings Corp. WGS: This genomics-related diagnostic and information services company has seen the Zacks Consensus Estimate for its current year earnings increasing 12.4% over the last 60 days.GeneDx Holdings Corp. price-consensus-chart | GeneDx Holdings Corp. Quote. NatWest Group plc NWG: This banking and financial services company has seen the Zacks Consensus Estimate for its current year earnings increasing 5.6% over the last 60 days.NatWest Group plc price-consensus-chart | NatWest Group plc Quote. Herbalife Nutrition Ltd. HLF: This company that offers health and wellness products has seen the Zacks Consensus Estimate for its current year earnings increasing 9.8% over the last 60 days.Cal-Maine Foods, Inc. CALM: This producer of shell eggs has seen the Zacks Consensus Estimate for its current year earnings increasing 46.2% over the last 60 days.Cal-Maine Foods, Inc. price-consensus-chart | Cal-Maine Foods, Inc. Qu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/strong-buy-stocks-may-5th-121600352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4196","BK4207","BK4532","BK4585","ESEA","CALM","NWG","WGS","HLF","WGSWW","BK4021","BK4183","BK4212","BK4588"],"gpt_icon":0},{"id":"2533737993","title":"Herbalife India Launches Sleep Enhance™","url":"https://stock-news.laohu8.com/highlight/detail?id=2533737993","media":"PR Newswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533737993?lang=en_us&edition=fundamental","pubTime":"2025-05-05 12:30","pubTimestamp":1746419400,"startTime":"0","endTime":"0","summary":"Herbalife Sleep Enhance is made with a saffron extract that is clinically shown to improve sleep quality.BANGALORE, India, May 5, 2025 /PRNewswire/ -- Herbalife India, a premier health and wellness company, community, and platform, introduces Sleep Enhance—which is caffeine-free and made with a plant-based, clinically studied ingredient that is shown to improve the quality of sleep. This launch comes at a time when sleep disorders are increasingly prevalent in India, driven by hectic lifestyles, digital distractions, and rising stress levels.Herbalife  is a premier health and wellness company, community and platform that has been changing people's lives with great nutrition products and a business opportunity for its independent distributors since 1980. The Company offers science-backed food products to consumers in more than 90 markets through entrepreneurial distributors who provide one-on-one coaching and a supportive community that inspires their customers to embrace a healthier, m","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/herbalife-india-launches-sleep-enhance-043000792.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/herbalife-india-launches-sleep-enhance-043000792.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HLF","BK4183","BK4532"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":115,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HLF\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.53,"defaultRemindTime":1754510400000,"name":null,"time":"Post Market","dateTimestamp":1754452800000,"actualEps":null},{"market":"US","date":"2025-04-30","symbol":"HLF","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.59},{"market":"US","date":"2025-02-19","symbol":"HLF","fiscalQuarterEnding":"2024/12","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"post","actualEps":0.36},{"date":"2024-10-30","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.19,"defaultRemindTime":1730318400000,"name":null,"time":"Post Market","dateTimestamp":1730260800000,"actualEps":null},{"date":"2024-07-31","symbol":"HLF","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":0.43,"defaultRemindTime":1722456000000,"name":null,"time":"Post Market","dateTimestamp":1722398400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HLF\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HLF\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1742616000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HLF\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HLF","date":"2025-07-18","current":3.32709,"percent":0.063973,"low":2.236443,"twenty":5.387058,"median":7.588495,"eighty":11.736051,"high":27.434167,"avg":8.863567,"sd":4.830933,"marketCap":932916055},"quantilePoints":[{"date":"2020-07-24","current":26.726393,"twenty":15.194646,"median":19.524049,"eighty":27.645318,"marketCap":6956880200},{"date":"2020-07-31","current":27.064435,"twenty":15.233863,"median":19.628505,"eighty":27.645318,"marketCap":7044872361},{"date":"2020-08-07","current":23.001092,"twenty":15.266094,"median":19.670186,"eighty":27.645318,"marketCap":6875026488},{"date":"2020-08-14","current":21.910404,"twenty":15.324121,"median":19.751126,"eighty":27.645318,"marketCap":6549019830},{"date":"2020-08-21","current":20.420408,"twenty":15.39484,"median":19.751126,"eighty":27.645318,"marketCap":6103660012},{"date":"2020-08-28","current":20.240565,"twenty":15.414347,"median":19.805624,"eighty":27.645318,"marketCap":6049904800},{"date":"2020-09-04","current":20.17108,"twenty":15.449994,"median":19.909062,"eighty":27.645318,"marketCap":6029135740},{"date":"2020-09-11","current":19.946275,"twenty":15.492888,"median":19.941838,"eighty":27.645318,"marketCap":5961941725},{"date":"2020-09-18","current":19.758257,"twenty":15.521182,"median":19.964478,"eighty":27.645318,"marketCap":5905743094},{"date":"2020-09-25","current":19.55389,"twenty":15.552698,"median":19.964478,"eighty":27.645318,"marketCap":5844657626},{"date":"2020-10-02","current":20.109769,"twenty":15.597281,"median":19.982591,"eighty":27.645318,"marketCap":6010810100},{"date":"2020-10-09","current":20.98855,"twenty":15.638508,"median":20.012569,"eighty":27.645318,"marketCap":6273477614},{"date":"2020-10-16","current":19.67651,"twenty":15.699307,"median":20.077681,"eighty":27.645318,"marketCap":5881308907},{"date":"2020-10-23","current":19.991236,"twenty":15.822963,"median":20.077681,"eighty":27.645318,"marketCap":5975380528},{"date":"2020-10-30","current":18.450305,"twenty":15.892485,"median":20.077681,"eighty":27.645318,"marketCap":5514796096},{"date":"2020-11-06","current":16.588358,"twenty":15.906292,"median":20.077681,"eighty":27.645318,"marketCap":5897161100},{"date":"2020-11-13","current":15.784426,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5611363439},{"date":"2020-11-20","current":16.475465,"twenty":16.018687,"median":20.077681,"eighty":27.645318,"marketCap":5857027812},{"date":"2020-11-27","current":16.834668,"twenty":16.030662,"median":20.077681,"eighty":27.645318,"marketCap":5984724639},{"date":"2020-12-04","current":17.077558,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":6071072017},{"date":"2020-12-11","current":16.704671,"twenty":16.15746,"median":20.077681,"eighty":27.645318,"marketCap":5938510549},{"date":"2020-12-18","current":16.550727,"twenty":16.260933,"median":20.077681,"eighty":27.645318,"marketCap":5883783337},{"date":"2020-12-24","current":16.571253,"twenty":16.313628,"median":20.077681,"eighty":27.645318,"marketCap":5891080299},{"date":"2020-12-31","current":16.437834,"twenty":16.335205,"median":20.077681,"eighty":27.645318,"marketCap":5843650049},{"date":"2021-01-08","current":17.197474,"twenty":16.383086,"median":20.077681,"eighty":27.645318,"marketCap":6113701973},{"date":"2021-01-15","current":16.818808,"twenty":16.407944,"median":20.077681,"eighty":27.645318,"marketCap":5979086166},{"date":"2021-01-22","current":16.641203,"twenty":16.43236,"median":20.077681,"eighty":27.645318,"marketCap":5915947778},{"date":"2021-01-29","current":17.076837,"twenty":16.451845,"median":20.077681,"eighty":27.645318,"marketCap":6070815521},{"date":"2021-02-05","current":18.045284,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":6415098427},{"date":"2021-02-12","current":18.635065,"twenty":16.559956,"median":20.077681,"eighty":27.645318,"marketCap":6624765525},{"date":"2021-02-19","current":15.295002,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5698917784},{"date":"2021-02-26","current":14.234827,"twenty":16.572621,"median":20.077681,"eighty":27.645318,"marketCap":5303896584},{"date":"2021-03-05","current":15.026002,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5598688524},{"date":"2021-03-12","current":14.940556,"twenty":16.578095,"median":20.083507,"eighty":27.648011,"marketCap":5566850994},{"date":"2021-03-19","current":14.522869,"twenty":16.559798,"median":20.083507,"eighty":27.648011,"marketCap":5411221161},{"date":"2021-03-26","current":14.240595,"twenty":16.483239,"median":20.077681,"eighty":27.645318,"marketCap":5306045646},{"date":"2021-04-01","current":14.361117,"twenty":16.456117,"median":20.077681,"eighty":27.645318,"marketCap":5350952046},{"date":"2021-04-09","current":14.23108,"twenty":16.430992,"median":20.083507,"eighty":27.648011,"marketCap":5302500404},{"date":"2021-04-16","current":14.510183,"twenty":16.407045,"median":20.083507,"eighty":27.648011,"marketCap":5406494172},{"date":"2021-04-23","current":14.792458,"twenty":16.405484,"median":20.083507,"eighty":27.648011,"marketCap":5511669687},{"date":"2021-04-30","current":14.516526,"twenty":16.353096,"median":20.077681,"eighty":27.645318,"marketCap":5408857666},{"date":"2021-05-07","current":11.424978,"twenty":16.315452,"median":20.077681,"eighty":27.645318,"marketCap":5420009539},{"date":"2021-05-14","current":11.354383,"twenty":16.217788,"median":20.077681,"eighty":27.645318,"marketCap":5386519346},{"date":"2021-05-21","current":11.566168,"twenty":16.050802,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-05-28","current":11.971519,"twenty":15.915341,"median":20.077681,"eighty":27.645318,"marketCap":5679288449},{"date":"2021-06-04","current":12.636477,"twenty":15.863086,"median":20.077681,"eighty":27.645318,"marketCap":5994744455},{"date":"2021-06-11","current":12.251621,"twenty":15.704318,"median":20.077681,"eighty":27.645318,"marketCap":5812168890},{"date":"2021-06-18","current":11.566168,"twenty":15.600031,"median":20.077681,"eighty":27.645318,"marketCap":5486989924},{"date":"2021-06-25","current":12.076272,"twenty":15.519832,"median":20.077681,"eighty":27.645318,"marketCap":5728983573},{"date":"2021-07-02","current":12.108154,"twenty":15.442605,"median":20.077681,"eighty":27.645318,"marketCap":5744108176},{"date":"2021-07-09","current":12.051223,"twenty":15.398307,"median":20.077681,"eighty":27.645318,"marketCap":5717099956},{"date":"2021-07-16","current":11.68003,"twenty":15.300293,"median":20.077681,"eighty":27.645318,"marketCap":5541006363},{"date":"2021-07-23","current":11.807556,"twenty":15.236405,"median":20.077681,"eighty":27.645318,"marketCap":5601504776},{"date":"2021-07-30","current":11.600326,"twenty":15.174802,"median":20.045984,"eighty":27.645318,"marketCap":5503194856},{"date":"2021-08-06","current":10.047811,"twenty":15.111102,"median":20.007586,"eighty":27.645318,"marketCap":5059072931},{"date":"2021-08-13","current":10.345617,"twenty":15.006692,"median":19.982591,"eighty":27.645318,"marketCap":5209018319},{"date":"2021-08-20","current":10.274312,"twenty":14.963764,"median":19.937329,"eighty":27.645318,"marketCap":5173115902},{"date":"2021-08-27","current":10.905577,"twenty":14.899304,"median":19.826145,"eighty":27.642626,"marketCap":5490957888},{"date":"2021-09-03","current":11.079647,"twenty":14.864018,"median":19.784637,"eighty":27.642626,"marketCap":5578602023},{"date":"2021-09-10","current":11.218063,"twenty":14.817402,"median":19.746823,"eighty":27.642626,"marketCap":5648294950},{"date":"2021-09-17","current":9.309588,"twenty":14.784163,"median":19.682027,"eighty":27.642626,"marketCap":4687377320},{"date":"2021-09-24","current":9.211018,"twenty":14.731018,"median":19.653466,"eighty":27.642626,"marketCap":4637747508},{"date":"2021-10-01","current":9.08099,"twenty":14.700213,"median":19.57637,"eighty":27.642626,"marketCap":4572278395},{"date":"2021-10-08","current":9.024365,"twenty":14.671593,"median":19.550323,"eighty":27.642626,"marketCap":4543767652},{"date":"2021-10-15","current":9.120837,"twenty":14.62625,"median":19.501048,"eighty":27.642626,"marketCap":4592341510},{"date":"2021-10-22","current":9.911491,"twenty":14.564228,"median":19.478274,"eighty":27.642626,"marketCap":4990435957},{"date":"2021-10-29","current":9.73113,"twenty":14.519063,"median":19.408628,"eighty":27.642626,"marketCap":4899623961},{"date":"2021-11-05","current":9.13654,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4411121678},{"date":"2021-11-12","current":8.884804,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4289583480},{"date":"2021-11-19","current":8.554797,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4130256093},{"date":"2021-11-26","current":8.203636,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3960715413},{"date":"2021-12-03","current":7.937092,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3832027908},{"date":"2021-12-10","current":7.90536,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":3816707967},{"date":"2021-12-17","current":8.44691,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4078168294},{"date":"2021-12-23","current":8.499796,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4103701529},{"date":"2021-12-31","current":8.658453,"twenty":14.50828,"median":19.398618,"eighty":27.642626,"marketCap":4180301234},{"date":"2022-01-07","current":9.157695,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4421334972},{"date":"2022-01-14","current":9.549049,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4610280911},{"date":"2022-01-21","current":9.384046,"twenty":14.504471,"median":19.390492,"eighty":27.639933,"marketCap":4530617218},{"date":"2022-01-28","current":9.235966,"twenty":14.474026,"median":19.384313,"eighty":27.637241,"marketCap":4459124160},{"date":"2022-02-04","current":8.438449,"twenty":14.38118,"median":19.384313,"eighty":27.637241,"marketCap":4074082976},{"date":"2022-02-11","current":9.128079,"twenty":14.360483,"median":19.384313,"eighty":27.637241,"marketCap":4407036361},{"date":"2022-02-18","current":9.151348,"twenty":14.309351,"median":19.384313,"eighty":27.637241,"marketCap":4418270984},{"date":"2022-02-25","current":8.172469,"twenty":14.254733,"median":19.384313,"eighty":27.637241,"marketCap":3654728103},{"date":"2022-03-04","current":7.882428,"twenty":14.223126,"median":19.384313,"eighty":27.637241,"marketCap":3525021673},{"date":"2022-03-11","current":7.525454,"twenty":14.20141,"median":19.384313,"eighty":27.637241,"marketCap":3365382990},{"date":"2022-03-18","current":7.546146,"twenty":14.141249,"median":19.384313,"eighty":27.637241,"marketCap":3374636548},{"date":"2022-03-25","current":6.894231,"twenty":13.830481,"median":19.384313,"eighty":27.637241,"marketCap":3083099899},{"date":"2022-04-01","current":6.896463,"twenty":13.47633,"median":19.384313,"eighty":27.637241,"marketCap":3084098313},{"date":"2022-04-08","current":6.720089,"twenty":12.982289,"median":19.384313,"eighty":27.637241,"marketCap":3005223671},{"date":"2022-04-14","current":6.63525,"twenty":12.755175,"median":19.384313,"eighty":27.637241,"marketCap":2967283970},{"date":"2022-04-22","current":6.106127,"twenty":12.517512,"median":19.384313,"eighty":27.637241,"marketCap":2730660047},{"date":"2022-04-29","current":5.934218,"twenty":12.26073,"median":19.384313,"eighty":27.637241,"marketCap":2653782232},{"date":"2022-05-06","current":6.032337,"twenty":12.107243,"median":19.384313,"eighty":27.637241,"marketCap":2400870204},{"date":"2022-05-13","current":5.864292,"twenty":12.047123,"median":19.384313,"eighty":27.637241,"marketCap":2333988117},{"date":"2022-05-20","current":5.409581,"twenty":11.966964,"median":19.384313,"eighty":27.637241,"marketCap":2153013058},{"date":"2022-05-27","current":5.538086,"twenty":11.905479,"median":19.384313,"eighty":27.637241,"marketCap":2204158184},{"date":"2022-06-03","current":5.429351,"twenty":11.844448,"median":19.384313,"eighty":27.637241,"marketCap":2160881539},{"date":"2022-06-10","current":5.387339,"twenty":11.781596,"median":19.384313,"eighty":27.637241,"marketCap":2144161018},{"date":"2022-06-17","current":5.753085,"twenty":11.716466,"median":19.384313,"eighty":27.637241,"marketCap":2289727912},{"date":"2022-06-24","current":5.701189,"twenty":11.650426,"median":19.390492,"eighty":27.639933,"marketCap":2269073150},{"date":"2022-07-01","current":5.328029,"twenty":11.579831,"median":19.390492,"eighty":27.639933,"marketCap":2120555575},{"date":"2022-07-08","current":5.108087,"twenty":11.51789,"median":19.390492,"eighty":27.639933,"marketCap":2033018726},{"date":"2022-07-15","current":5.64435,"twenty":11.37061,"median":19.390492,"eighty":27.639933,"marketCap":2246451268},{"date":"2022-07-22","current":5.809924,"twenty":11.304564,"median":19.390492,"eighty":27.639933,"marketCap":2312349795},{"date":"2022-07-29","current":6.032337,"twenty":11.162105,"median":19.390492,"eighty":27.639933,"marketCap":2400870204},{"date":"2022-08-05","current":7.988744,"twenty":10.977302,"median":19.360554,"eighty":27.639933,"marketCap":2718569440},{"date":"2022-08-12","current":8.376965,"twenty":10.792326,"median":19.301514,"eighty":27.639933,"marketCap":2850681346},{"date":"2022-08-19","current":8.621401,"twenty":10.424473,"median":19.190115,"eighty":27.639933,"marketCap":2933862916},{"date":"2022-08-26","current":7.712675,"twenty":10.252712,"median":19.05293,"eighty":27.639933,"marketCap":2624623196},{"date":"2022-09-02","current":7.367589,"twenty":10.120375,"median":18.980221,"eighty":27.639933,"marketCap":2507190391},{"date":"2022-09-09","current":7.183543,"twenty":10.000414,"median":18.947275,"eighty":27.639933,"marketCap":2444559561},{"date":"2022-09-16","current":6.542258,"twenty":9.757555,"median":18.856444,"eighty":27.639933,"marketCap":2226330265},{"date":"2022-09-23","current":6.208674,"twenty":9.572518,"median":18.801946,"eighty":27.639933,"marketCap":2112811886},{"date":"2022-09-30","current":5.719802,"twenty":9.468786,"median":18.720191,"eighty":27.639933,"marketCap":1946448746},{"date":"2022-10-07","current":5.731305,"twenty":9.332429,"median":18.635065,"eighty":27.639933,"marketCap":1950363173},{"date":"2022-10-14","current":5.912475,"twenty":9.273635,"median":18.604456,"eighty":27.628768,"marketCap":2012015395},{"date":"2022-10-21","current":6.041883,"twenty":9.231735,"median":18.469431,"eighty":27.628768,"marketCap":2056052697},{"date":"2022-10-28","current":6.185669,"twenty":9.210843,"median":18.411333,"eighty":27.628768,"marketCap":2104983033},{"date":"2022-11-04","current":5.210182,"twenty":9.16658,"median":18.377808,"eighty":27.628768,"marketCap":1589626675},{"date":"2022-11-11","current":5.765208,"twenty":9.133156,"median":18.324762,"eighty":27.628768,"marketCap":1758964985},{"date":"2022-11-18","current":5.206974,"twenty":9.080151,"median":18.261782,"eighty":27.628768,"marketCap":1588647841},{"date":"2022-11-25","current":5.447592,"twenty":9.029947,"median":18.196006,"eighty":27.628768,"marketCap":1662060403},{"date":"2022-12-02","current":5.675377,"twenty":8.974451,"median":18.148702,"eighty":27.628768,"marketCap":1731557629},{"date":"2022-12-09","current":4.068049,"twenty":8.935564,"median":18.045284,"eighty":27.628768,"marketCap":1241161714},{"date":"2022-12-16","current":4.50437,"twenty":8.892447,"median":18.011312,"eighty":27.628768,"marketCap":1374283160},{"date":"2022-12-23","current":4.635907,"twenty":8.87538,"median":17.886071,"eighty":27.628768,"marketCap":1414415361},{"date":"2022-12-30","current":4.773862,"twenty":8.797226,"median":17.793957,"eighty":27.628768,"marketCap":1456505230},{"date":"2023-01-06","current":5.248681,"twenty":8.77255,"median":17.793957,"eighty":27.628768,"marketCap":1601372685},{"date":"2023-01-13","current":5.280764,"twenty":8.650534,"median":17.793957,"eighty":27.628768,"marketCap":1611161027},{"date":"2023-01-20","current":5.572714,"twenty":8.605991,"median":17.793957,"eighty":27.628768,"marketCap":1700234935},{"date":"2023-01-27","current":5.52459,"twenty":8.502335,"median":17.793957,"eighty":27.628768,"marketCap":1685552423},{"date":"2023-02-03","current":5.332096,"twenty":8.43226,"median":17.619703,"eighty":27.628768,"marketCap":1626822373},{"date":"2023-02-10","current":5.277556,"twenty":8.284707,"median":17.569438,"eighty":27.628768,"marketCap":1610182193},{"date":"2023-02-17","current":6.226332,"twenty":8.206175,"median":17.294654,"eighty":27.628768,"marketCap":2000520473},{"date":"2023-02-24","current":5.936806,"twenty":8.172662,"median":17.197474,"eighty":27.580599,"marketCap":1907495781},{"date":"2023-03-03","current":6.336405,"twenty":8.102095,"median":17.077558,"eighty":27.311627,"marketCap":2035886873},{"date":"2023-03-10","current":6.022965,"twenty":7.957369,"median":17.009139,"eighty":27.203909,"marketCap":1935178599},{"date":"2023-03-17","current":5.230146,"twenty":7.922127,"median":16.901855,"eighty":27.101091,"marketCap":1680445906},{"date":"2023-03-24","current":4.85832,"twenty":7.901553,"median":16.834668,"eighty":26.995826,"marketCap":1560978247},{"date":"2023-03-31","current":4.947435,"twenty":7.764455,"median":16.792844,"eighty":26.878512,"marketCap":1589610992},{"date":"2023-04-06","current":4.85832,"twenty":7.714975,"median":16.747433,"eighty":26.796114,"marketCap":1560978247},{"date":"2023-04-14","current":4.566391,"twenty":7.544116,"median":16.664661,"eighty":26.573219,"marketCap":1467181325},{"date":"2023-04-21","current":4.452692,"twenty":7.489743,"median":16.588358,"eighty":25.979462,"marketCap":1430649892},{"date":"2023-04-28","current":4.547953,"twenty":7.176641,"median":16.550727,"eighty":25.597,"marketCap":1461257309},{"date":"2023-05-05","current":5.330098,"twenty":7.002543,"median":16.451518,"eighty":25.482358,"marketCap":1345316841},{"date":"2023-05-12","current":5.741613,"twenty":6.904795,"median":16.405484,"eighty":25.310876,"marketCap":1449183215},{"date":"2023-05-19","current":5.318341,"twenty":6.847412,"median":16.324942,"eighty":24.74325,"marketCap":1342349230},{"date":"2023-05-26","current":4.495311,"twenty":6.768759,"median":16.208628,"eighty":24.237916,"marketCap":1134616483},{"date":"2023-06-02","current":4.667755,"twenty":6.680945,"median":16.016478,"eighty":24.16644,"marketCap":1178141439},{"date":"2023-06-09","current":4.871553,"twenty":6.494694,"median":15.547228,"eighty":23.895056,"marketCap":1229580025},{"date":"2023-06-16","current":4.867634,"twenty":6.386556,"median":15.321457,"eighty":23.606424,"marketCap":1228590821},{"date":"2023-06-23","current":5.000886,"twenty":6.323128,"median":15.178909,"eighty":23.444453,"marketCap":1262223742},{"date":"2023-06-30","current":5.251715,"twenty":6.276697,"median":14.967306,"eighty":23.285659,"marketCap":1325532770},{"date":"2023-07-07","current":5.22428,"twenty":6.241457,"median":14.940556,"eighty":22.99557,"marketCap":1318608345},{"date":"2023-07-14","current":5.326179,"twenty":6.209249,"median":14.792458,"eighty":22.930007,"marketCap":1344327638},{"date":"2023-07-21","current":5.631876,"twenty":6.162663,"median":14.722191,"eighty":22.76422,"marketCap":1421485515},{"date":"2023-07-24","current":5.80432,"twenty":6.150207,"median":14.716339,"eighty":22.73704,"marketCap":1465010472},{"date":"2023-08-04","current":8.216299,"twenty":6.12059,"median":14.639909,"eighty":22.026086,"marketCap":1855240266},{"date":"2023-08-10","current":7.839243,"twenty":6.12059,"median":14.522869,"eighty":21.881925,"marketCap":1770101172},{"date":"2023-08-18","current":6.756305,"twenty":6.119267,"median":14.500662,"eighty":21.670674,"marketCap":1525573773},{"date":"2023-08-24","current":6.936064,"twenty":6.119267,"median":14.41205,"eighty":21.495888,"marketCap":1566163341},{"date":"2023-08-31","current":6.659849,"twenty":6.118486,"median":14.374074,"eighty":21.372723,"marketCap":1503794004},{"date":"2023-09-08","current":6.225797,"twenty":6.117106,"median":14.361117,"eighty":21.2079,"marketCap":1405785047},{"date":"2023-09-15","current":6.580931,"twenty":6.11636,"median":14.317996,"eighty":21.096508,"marketCap":1485974194},{"date":"2023-09-21","current":6.352944,"twenty":6.112267,"median":14.284026,"eighty":20.995508,"marketCap":1434494742},{"date":"2023-09-29","current":6.116188,"twenty":6.09045,"median":14.240595,"eighty":20.856518,"marketCap":1381035310},{"date":"2023-10-27","current":6.471322,"twenty":6.032337,"median":13.873865,"eighty":20.465369,"marketCap":1461224457},{"date":"2023-11-03","current":7.385579,"twenty":6.032337,"median":13.502006,"eighty":20.420408,"marketCap":1376671944},{"date":"2023-11-10","current":6.885763,"twenty":6.032337,"median":12.98406,"eighty":20.396024,"marketCap":1283506240},{"date":"2023-11-17","current":6.752833,"twenty":6.032337,"median":12.636477,"eighty":20.355011,"marketCap":1258728127},{"date":"2023-11-24","current":6.821957,"twenty":6.032337,"median":12.522614,"eighty":20.326728,"marketCap":1271612746},{"date":"2023-12-01","current":6.848543,"twenty":6.032337,"median":12.263007,"eighty":20.305962,"marketCap":1276568368},{"date":"2023-12-08","current":7.539778,"twenty":6.034246,"median":12.132193,"eighty":20.225298,"marketCap":1405414555},{"date":"2023-12-15","current":7.991739,"twenty":6.034246,"median":12.048945,"eighty":20.191943,"marketCap":1489660138},{"date":"2023-12-22","current":8.018325,"twenty":6.034246,"median":11.981766,"eighty":20.139019,"marketCap":1494615761},{"date":"2023-12-29","current":8.188475,"twenty":6.032337,"median":11.923696,"eighty":20.089333,"marketCap":1526331745},{"date":"2024-01-05","current":7.077182,"twenty":6.032337,"median":11.895708,"eighty":20.018412,"marketCap":1319186722},{"date":"2024-01-12","current":7.098451,"twenty":6.032337,"median":11.808695,"eighty":19.991236,"marketCap":1323151220},{"date":"2024-01-19","current":6.619904,"twenty":6.032337,"median":11.768843,"eighty":19.948146,"marketCap":1233950014},{"date":"2024-01-26","current":6.68371,"twenty":6.032337,"median":11.707357,"eighty":19.880442,"marketCap":1245843509},{"date":"2024-02-02","current":6.619904,"twenty":6.032337,"median":11.616267,"eighty":19.801991,"marketCap":1233950014},{"date":"2024-02-09","current":6.572049,"twenty":6.031946,"median":11.566168,"eighty":19.752552,"marketCap":1225029894},{"date":"2024-02-16","current":5.60529,"twenty":6.029805,"median":11.410176,"eighty":19.707056,"marketCap":797072254},{"date":"2024-02-23","current":5.933371,"twenty":5.999361,"median":11.354383,"eighty":19.670633,"marketCap":843725300},{"date":"2024-03-01","current":6.163725,"twenty":6.003109,"median":11.270125,"eighty":19.628505,"marketCap":876481694},{"date":"2024-03-08","current":6.017136,"twenty":5.961363,"median":11.151329,"eighty":19.568803,"marketCap":855636716},{"date":"2024-03-15","current":6.329646,"twenty":5.961363,"median":10.901382,"eighty":19.524049,"marketCap":900075700},{"date":"2024-03-22","current":6.392802,"twenty":5.961363,"median":10.733604,"eighty":19.4968,"marketCap":909056499},{"date":"2024-03-28","current":6.645427,"twenty":5.961363,"median":10.410631,"eighty":19.468055,"marketCap":944979698},{"date":"2024-04-05","current":5.36827,"twenty":5.936288,"median":10.216902,"eighty":19.393743,"marketCap":763367971},{"date":"2024-04-12","current":5.824397,"twenty":5.928999,"median":10.080318,"eighty":19.3575,"marketCap":828229302},{"date":"2024-04-19","current":6.0279,"twenty":5.910636,"median":9.967068,"eighty":19.286981,"marketCap":857167435},{"date":"2024-04-26","current":6.231403,"twenty":5.912475,"median":9.703866,"eighty":19.190115,"marketCap":886105567},{"date":"2024-05-03","current":6.834517,"twenty":5.912475,"median":9.565973,"eighty":19.05293,"marketCap":937695797},{"date":"2024-05-10","current":7.708869,"twenty":5.912475,"median":9.4052,"eighty":18.980221,"marketCap":1057656880},{"date":"2024-05-17","current":8.073183,"twenty":5.912475,"median":9.309588,"eighty":18.913083,"marketCap":1107640664},{"date":"2024-05-24","current":7.912885,"twenty":5.912475,"median":9.25506,"eighty":18.846778,"marketCap":1085647799},{"date":"2024-05-31","current":7.424705,"twenty":5.912475,"median":9.231735,"eighty":18.806487,"marketCap":1018669528},{"date":"2024-06-07","current":8.328202,"twenty":5.912475,"median":9.21058,"eighty":18.720191,"marketCap":1142629313},{"date":"2024-06-14","current":8.17519,"twenty":5.910636,"median":9.166156,"eighty":18.635694,"marketCap":1121636124},{"date":"2024-06-21","current":8.269912,"twenty":5.908798,"median":9.13654,"eighty":18.605338,"marketCap":1134631908},{"date":"2024-06-28","current":7.708869,"twenty":5.903282,"median":9.104059,"eighty":18.474254,"marketCap":1057656880},{"date":"2024-07-05","current":8.277198,"twenty":5.903282,"median":9.051628,"eighty":18.420457,"marketCap":1135631583},{"date":"2024-07-12","current":7.716156,"twenty":5.903282,"median":9.004334,"eighty":18.397097,"marketCap":1058656555},{"date":"2024-07-15","current":7.861881,"twenty":5.903282,"median":8.98441,"eighty":18.377808,"marketCap":1078650069},{"date":"2024-08-02","current":13.793417,"twenty":5.890335,"median":8.931344,"eighty":18.167537,"marketCap":1131060186},{"date":"2024-08-09","current":11.201778,"twenty":5.890335,"median":8.931344,"eighty":18.029994,"marketCap":918545761},{"date":"2024-08-16","current":10.37884,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":851064877},{"date":"2024-08-23","current":10.280579,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":843007458},{"date":"2024-08-30","current":10.415688,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":854086409},{"date":"2024-09-06","current":9.77699,"twenty":5.890335,"median":8.931344,"eighty":18.027429,"marketCap":801713186},{"date":"2024-09-13","current":8.954052,"twenty":5.890335,"median":8.897497,"eighty":17.929541,"marketCap":734232302},{"date":"2024-09-20","current":8.634704,"twenty":5.890335,"median":8.882689,"eighty":17.566034,"marketCap":708045691},{"date":"2024-09-27","current":9.113727,"twenty":5.890335,"median":8.880573,"eighty":17.222711,"marketCap":747325608},{"date":"2024-10-04","current":8.364485,"twenty":5.890335,"median":8.857304,"eighty":17.106326,"marketCap":685887788},{"date":"2024-10-11","current":8.831226,"twenty":5.890335,"median":8.818943,"eighty":17.05214,"marketCap":724160529},{"date":"2024-10-18","current":8.475029,"twenty":5.890335,"median":8.77669,"eighty":16.899611,"marketCap":694952385},{"date":"2024-10-25","current":8.487312,"twenty":5.890335,"median":8.720682,"eighty":16.8101,"marketCap":695959562},{"date":"2024-10-31","current":7.926021,"twenty":5.890335,"median":8.658453,"eighty":16.749144,"marketCap":686393376},{"date":"2024-11-08","current":9.741673,"twenty":5.88995,"median":8.648554,"eighty":16.660347,"marketCap":843628864},{"date":"2024-11-15","current":8.973512,"twenty":5.88995,"median":8.648554,"eighty":16.576727,"marketCap":777106158},{"date":"2024-11-22","current":9.892977,"twenty":5.88995,"median":8.648554,"eighty":16.480939,"marketCap":856731821},{"date":"2024-11-29","current":9.043345,"twenty":5.88995,"median":8.648554,"eighty":16.436466,"marketCap":783153676},{"date":"2024-12-06","current":9.485619,"twenty":5.88995,"median":8.648554,"eighty":16.345468,"marketCap":821454628},{"date":"2024-12-13","current":8.833847,"twenty":5.88995,"median":8.648554,"eighty":16.214102,"marketCap":765011120},{"date":"2024-12-20","current":7.518663,"twenty":5.88995,"median":8.621911,"eighty":15.996067,"marketCap":651116184},{"date":"2024-12-27","current":7.681606,"twenty":5.88995,"median":8.597856,"eighty":15.649409,"marketCap":665227061},{"date":"2025-01-03","current":7.774716,"twenty":5.88995,"median":8.564044,"eighty":15.455149,"marketCap":673290419},{"date":"2025-01-10","current":7.728161,"twenty":5.889566,"median":8.512489,"eighty":15.219638,"marketCap":669258740},{"date":"2025-01-17","current":7.565218,"twenty":5.889566,"median":8.487312,"eighty":14.984861,"marketCap":655147863},{"date":"2025-01-24","current":7.54194,"twenty":5.889566,"median":8.438449,"eighty":14.95421,"marketCap":653132023},{"date":"2025-01-31","current":6.634114,"twenty":5.889566,"median":8.377101,"eighty":14.792458,"marketCap":574514280},{"date":"2025-02-07","current":6.250034,"twenty":5.889566,"median":8.364485,"eighty":14.722191,"marketCap":541252927},{"date":"2025-02-14","current":6.075452,"twenty":5.889566,"median":8.328446,"eighty":14.679558,"marketCap":526134130},{"date":"2025-02-21","current":3.191507,"twenty":5.876648,"median":8.277198,"eighty":14.567272,"marketCap":811600236},{"date":"2025-02-28","current":3.287013,"twenty":5.86182,"median":8.263546,"eighty":14.510183,"marketCap":835887525},{"date":"2025-03-07","current":3.509862,"twenty":5.829571,"median":8.217603,"eighty":14.441042,"marketCap":892557866},{"date":"2025-03-14","current":3.211404,"twenty":5.812911,"median":8.203636,"eighty":14.441042,"marketCap":816660088},{"date":"2025-03-21","current":3.179569,"twenty":5.781752,"median":8.183537,"eighty":14.441042,"marketCap":808564325},{"date":"2025-03-28","current":3.430273,"twenty":5.76476,"median":8.172629,"eighty":14.441042,"marketCap":872318458},{"date":"2025-04-04","current":3.366602,"twenty":5.748814,"median":8.156317,"eighty":14.441042,"marketCap":856126933},{"date":"2025-04-11","current":2.701904,"twenty":5.719802,"median":8.111074,"eighty":14.434064,"marketCap":687094156},{"date":"2025-04-17","current":2.486708,"twenty":5.701189,"median":8.064018,"eighty":14.434064,"marketCap":632369843},{"date":"2025-04-25","current":2.773636,"twenty":5.648304,"median":7.998078,"eighty":14.401751,"marketCap":705335594},{"date":"2025-05-02","current":2.408145,"twenty":5.632945,"median":7.95715,"eighty":14.361117,"marketCap":675243826},{"date":"2025-05-09","current":2.538904,"twenty":5.60886,"median":7.935918,"eighty":14.263431,"marketCap":711908649},{"date":"2025-05-16","current":2.567961,"twenty":5.571196,"median":7.912885,"eighty":14.179002,"marketCap":720056388},{"date":"2025-05-23","current":2.528007,"twenty":5.537592,"median":7.903245,"eighty":13.105588,"marketCap":708853247},{"date":"2025-05-30","current":2.876698,"twenty":5.5155,"median":7.880947,"eighty":12.534,"marketCap":806626109},{"date":"2025-06-06","current":2.702353,"twenty":5.506238,"median":7.843316,"eighty":12.213363,"marketCap":757739678},{"date":"2025-06-13","current":3.000193,"twenty":5.493449,"median":7.804614,"eighty":12.056233,"marketCap":841253998},{"date":"2025-06-20","current":2.938445,"twenty":5.471189,"median":7.767313,"eighty":12.007955,"marketCap":823940053},{"date":"2025-06-27","current":3.02925,"twenty":5.441176,"median":7.728483,"eighty":11.92734,"marketCap":849401736},{"date":"2025-07-03","current":3.62493,"twenty":5.435962,"median":7.712675,"eighty":11.864943,"marketCap":1016430375},{"date":"2025-07-11","current":3.766586,"twenty":5.40781,"median":7.658328,"eighty":11.790249,"marketCap":1056150600},{"date":"2025-07-18","current":3.32709,"twenty":5.387058,"median":7.588495,"eighty":11.736051,"marketCap":932916055}],"updateTime":1752949999234}}}