US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.85

+0.06003.35%

Pre-market: 1.82-0.0199-1.08%09:05 EDT

Volume:578.31K

Turnover:1.06M

Market Cap:581.42M

PE:7.99

High:1.90

Open:1.81

Low:1.78

Close:1.79

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

Chinese Bank Former Vice President Wang Yongli: The rapid development of USD stablecoins brings a profound warning, and we may consider launching an offshore RMB stablecoin in Hong Kong

the Generation Essentials Group and Black Spade Ii Secure Shareholder Approval for Nyse-Listed Business Combination

THOMSON REUTERS

Press Release: The Generation Essentials Group and Black Spade II Secure Shareholder Approval for NYSE-Listed Business Combination

AMTD Digital Down Nearly 21%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk

ADRs End Higher; AMTD Digital Inc. Climbs 34%

AMTD Digital Up Nearly 35%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

Upcoming Seasonal HKD Demand Likely to Support Short-Term HKD Rates in June-July -- Market Talk

AMTD achieves further action against IP infringements

AMTD Achieves Another Victory and Further Action Against IP Infringements

BiyaPay Analyst: Kraken to Launch Tokenized US Stocks for Non-US Customers, How Does This Differ from BiyaPay's USDT Trading of US Stocks

HSBC goes live with tokenized deposits in Hong Kong amid global banking shift

JD Stablecoin Enters Hong Kong Sandbox for Second-Phase Testing, Will Provide Mobile and PC Application Products to Retail and Institutional Users

Pokfulam Development Announces Interim Dividend for 2025

Besunyen Holdings Announces Final Dividend for 2024

Lenovo Declares Final Cash Dividend for FY 2025

BiyaPay Analyst: Hong Kong to Consider Including RMB in its Legal Tender Stablecoin System, Accelerating the Formation of a Multi-Currency Ecosystem

Hong Kong Dollar May Weaken Further to 7.85 Vs. U.S. Dollar on More Carry Trades -- Market Talk

Sun Art Retail Group Declares Final Dividend for FY2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKD/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.85,"timestamp":1750276800000,"preClose":1.79,"halted":0,"volume":578307,"hourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.2918806,"timestamp":1750424755551},"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"Pre-Mkt","change":0.06,"latestTime":"06-20 09:25:54 EDT","open":1.81,"high":1.9008,"low":1.78,"amount":1064208.3485445,"amplitude":0.067486,"askPrice":2.04,"askSize":14068,"bidPrice":1.77,"bidSize":466,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750426200000},"marketStatusCode":1,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.2918806,"timestamp":1750424755551},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:57 EDT","volume":219642,"amount":406184.6879,"timestamp":1750291036554},"volumeRatio":1.3697840778148709},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":1.3697840778148709,"shares":314279350,"dividePrice":0,"high":1.9008,"amplitude":0.067486,"preClose":1.79,"low":1.78,"week52Low":1.65,"pbRate":"31.48","psRate":"28.44","week52High":5.8,"institutionHeld":0,"latestPrice":1.85,"committee":-0.935875,"eps":0.231628,"divideRate":0,"volume":578307,"delay":0,"ttmEps":0.231628,"open":1.81,"prevYearClose":2.96,"fiveDayClose":1.89,"twentyDayClose":2.1,"sixtyDayClose":2.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540062936","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:59","pubTimestamp":1749049154,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Wednesday morning, up 1.3% to 2,288.61 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by beverage company Chagee  and bitcoin miner Cango , which advanced 5.6% and 5.5%, respectively.They were followed by e-commerce and tech giant Alibaba , which climbed 3.1%.The decliners from North Asia were led by education technology company Ambow Education  and financial technology firm AMTD Digital , which fell 2.9% and 1.9% respectively.From South Asia, the gainers were led by housing finance company HDFC Bank , which rose 1%.The decliners from South Asia were led by consulting and IT services company Infosys , which was shedding 0.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b05599561d8e1f97e03ae1f0b3a117e1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4614","LU1880383366.USD","CANG","BK4548","LU0128525689.USD","LU1048588211.SGD","LU1048596156.SGD","LU0390134368.USD","LU1152091168.USD","LU1805238398.USD","LU2087589342.USD","LU0541502299.USD","LU0651946864.USD","BK4505","LU0072462343.USD","LU0862451753.SGD","BK4535","LU1051768304.USD","AFG","INFY","LU0310800965.SGD","ALBmain","BABA","SG9999014005.SGD","09988","IE00BFMHRM44.USD","BK4117","LU0531971678.HKD","BK4575","BK4566","BK4534","LU0348814723.USD","LU0528227936.USD","LU0708995666.HKD","BK4538","AMBO","LU0067412154.USD","BK4526","LU1282648689.USD","LU0197773673.USD","HDB","BK4554","LU0348767384.USD","HKD","LU1854103824.USD","LU0287143357.SGD","LU1688375341.USD","CHA","LU1242518931.SGD","LU1267930656.SGD"],"gpt_icon":1},{"id":"2540771724","title":"Chinese Bank Former Vice President Wang Yongli: The rapid development of USD stablecoins brings a profound warning, and we may consider launching an offshore RMB stablecoin in Hong Kong","url":"https://stock-news.laohu8.com/highlight/detail?id=2540771724","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540771724?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:29","pubTimestamp":1748953740,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 3rd. Wang Yongli, former vice president of a Chinese bank, published an article titled \"Profound Warning Brought by the Accelerated Development of USD Stablecoins.\" In the articl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/296692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4211","CRCL","HKD","USD","BK4585","BK4023","UBCP","BK4526","BK4588"],"gpt_icon":0},{"id":"2540967957","title":"the Generation Essentials Group and Black Spade Ii Secure Shareholder Approval for Nyse-Listed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540967957","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540967957?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:13","pubTimestamp":1748873580,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nTUA9YFDKZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4023","BK4526","BK4588","TGE","BSII","HKD","BK4585"],"gpt_icon":0},{"id":"2540796762","title":"Press Release: The Generation Essentials Group and Black Spade II Secure Shareholder Approval for NYSE-Listed Business Combination","url":"https://stock-news.laohu8.com/highlight/detail?id=2540796762","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540796762?lang=en_us&edition=fundamental","pubTime":"2025-06-02 22:13","pubTimestamp":1748873580,"startTime":"0","endTime":"0","summary":"Expect to Close the Business Combination on June 3, 2025. TGE's Class A Ordinary Shares and Warrants are Expected to Be Listed on. the New York Stock Exchange and NYSE American under Ticker Symbols \"TGE\". and \"TGEWS\", Respectively, shortly after the Closing of the Business. The Generation Essentials Group  and Black Spade Acquisition II Co   announced that their previously proposed business combination  was approved at an extraordinary general meeting of Black Spade II's shareholders on May 30, 2025.The Business Combination is expected to close on June 3, 2025. Upon closing, TGE will become the publicly traded entity, with its Class A ordinary shares and warrants to be listed under the ticker symbols \"TGE\" and \"TGEWS\", respectively, on the New York Stock Exchange and NYSE American.AMTD IDEA Group  represents a diversified institution and digital solutions group connecting companies and investors with global markets. Its comprehensive one-stop business services plus digital solutions pl","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMTD","BK4127","BK4585","BK4531","BK4023","BSII","BK6044","BSIIU","HKB.SI","TGE","HKD","NYSE","BK4526","BK4588"],"gpt_icon":0},{"id":"2539427277","title":"AMTD Digital Down Nearly 21%, On Track for Largest Percent Decrease Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539427277","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539427277?lang=en_us&edition=fundamental","pubTime":"2025-05-31 02:53","pubTimestamp":1748631180,"startTime":"0","endTime":"0","summary":"AMTD Digital, Inc. Sponsored ADR  is currently at $2.08, down $0.55 or 20.99%. --On pace for largest percent decrease since Jan. 9, 2023, when it fell 35.14%. --Up 0.39% month-to-date; on pace for best month since Sept. 2024, when it rose 13.8%. --Down 99.88% from its all-time closing high of $1679.00 on Aug. 2, 2022. --Down 48.31% from 52 weeks ago , when it closed at $4.02. --Up 22.24% from its 52-week closing low of $1.70 on April 8, 2025. --Down 23.19% at today's intraday low; largest intraday percent decrease since Jan. 9, 2023, when it fell as much as 36.14%","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BK4526","HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2539929525","title":"ADRs End Higher; AMTD Digital Inc. Climbs 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2539929525","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539929525?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:30","pubTimestamp":1748550600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.International stocks trading in New York closed higher on Thursday, as the S&P/BNY Mellon index of American depositary receipts added 0.5% to 197.35.The European index added 0.4% to 182.40. The Asian index gained 0.7% to 250.48. The Latin American index gained 0.1% to 201.35, while the emerging-markets index increased 0.6% to 404.14.Singapore's AMTD Digital Inc. was the biggest leader during the session, soaring 34% to $2.63, and United Kingdom-based Barinthus Biotherapeutics PLC rocketed 28% to $1.10. MEDIROM Healthcare Technologies Inc., which is based in Japan, rounded out the top three leaders on Thursday, with shares jumping 16% to $1.45.Jinxin Technology Holding Co., based in China, posted the largest decline, plummeting 54% to $1.33, followed by shares of United Kingdom's Argo Blockchain PLC, which plunged 15% to 35 cents. Shares of Japan-based PicoCELA Inc. plunged 14% to 70 cents.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","HKD","BK4526","BK4588","BK4585"],"gpt_icon":0},{"id":"2539926004","title":"AMTD Digital Up Nearly 35%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926004","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926004?lang=en_us&edition=fundamental","pubTime":"2025-05-30 02:16","pubTimestamp":1748542560,"startTime":"0","endTime":"0","summary":"AMTD Digital, Inc. Sponsored ADR  is currently at $2.64, up $0.68 or 34.7%. --Would be highest close since Feb. 20, 2025, when it closed at $2.66. --On pace for largest percent increase since Jan. 5, 2023, when it rose 199.5%. --Up 27.54% month-to-date; on pace for best month on record . --Down 99.84% from its all-time closing high of $1679.00 on Aug. 2, 2022. --Down 29.22% from 52 weeks ago , when it closed at $3.73. --Up 55.3% from its 52-week closing low of $1.70 on April 8, 2025. --Traded as high as $3.44; highest intraday level since Oct. 31, 2024, when it hit $3.53","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"AMTD Digital Up Nearly 35%, on Pace for Largest Percent Increase Since January 2023 -- Data Talk","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HKD","BK4588","BK4585","BK4526","BK4023"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002620.SGD","BK4509","LU2279701549.SGD","IBN","LU1481012133.USD","LU1854104046.USD","BK4566","RDY.AU","SG9999014492.USD","TIGR","LU2125910849.SGD","LU0106959298.USD","CNF","BK4524","TLK","WIT","LU0345775950.USD","LU0918141887.USD","UXIN","LU1048588211.SGD","LU0210637038.USD","BK4089","HKD","LU0326950275.SGD","BK4007","SG9999014005.SGD","LU0499858438.USD","JD","PT","BK4558","LU1242518931.SGD","SIFY","LU1102505762.USD","LU0048573645.USD","BK4505","09618","NQGM","RDY","IE00B7N09G41.SGD","BK4122","BK4614","KEP","CMCM","HDB","SG9999014013.SGD","BK4585","LU0868486357.SGD","LU0499858602.USD","PHI"],"gpt_icon":1},{"id":"2538463964","title":"Upcoming Seasonal HKD Demand Likely to Support Short-Term HKD Rates in June-July -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538463964","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538463964?lang=en_us&edition=fundamental","pubTime":"2025-05-28 13:50","pubTimestamp":1748411400,"startTime":"0","endTime":"0","summary":"0550 GMT - Upcoming seasonal demand for Hong Kong dollars is likely to support short-term HKD rates in June-July, four economists of DBS Group Research say in a research report. This demand is expected to come from half-year-end settlements and dividend payouts during that period, the economists say. Even if HKD demand proves temporary, HKD rates should stabilize or even rebound under Hong Kong's Linked Exchange Rate System, they say. \"The upshot is that HKD rates should rebound in the near term in both scenarios,\" the economists say. DBS expects three-month Hong Kong Interbank Offered Rate to settle at 2.30% by end-2025. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0878004406.USD","SG9999008742.SGD","LU0831093199.SGD","LU0577902298.EUR","HKD","LU1770036033.HKD","SGXZ43160589.SGD","SG9999000343.SGD","BK4526","LU0955648018.USD","SG9999002604.SGD","SG9999000459.SGD","SG9999014492.USD","LU0898667661.SGD","LU0205439572.USD","LU0061477393.USD","LU2506952170.USD","LU0577902454.USD","BK4588","LU0823413660.USD","IE0031814969.USD","LU0577902538.SGD","SG9999004360.SGD","SG9999006266.SGD","SG9999013486.USD","SG9999013478.USD","LU1282649810.SGD","IE00BVYPNP33.GBP","LU1130305938.SGD","LU2238330802.EUR","RJAW.SI","SG9999001127.SGD","LU0950375773.USD","LU0831103253.SGD","LU2506951958.HKD","SGXZ24219693.SGD","LU0488056044.USD","SG9999002562.SGD","LU0878005551.USD","LU0955623706.USD","LU0011963245.USD","LU0557290698.USD","LU0532188223.SGD","SG9999014302.SGD","IE00BVYPNQ40.USD","LU0823397103.USD","SG9999001846.SGD","LU0823417737.USD","BK4023"],"gpt_icon":1},{"id":"2538610136","title":"AMTD achieves further action against IP infringements","url":"https://stock-news.laohu8.com/highlight/detail?id=2538610136","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538610136?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:45","pubTimestamp":1748267105,"startTime":"0","endTime":"0","summary":"AMTD Group (AMTD), alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital (HKD), jointly announce that as a global...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/amtd-achieves-further-action-against-ip-infringements-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/amtd-achieves-further-action-against-ip-infringements-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","IE00B3T34201.USD","LU1169589451.USD","HKD","LU1169590202.USD","IP","BK4588","BK4585","LU2463526074.USD","LU1481600234.SGD","BK4526","LU1481599808.USD","BK4136","LU1487256676.USD"],"gpt_icon":0},{"id":"2538494487","title":"AMTD Achieves Another Victory and Further Action Against IP Infringements","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494487","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494487?lang=en_us&edition=fundamental","pubTime":"2025-05-26 21:25","pubTimestamp":1748265900,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, May 26, 2025----AMTD Group Inc. , alongside The Generation Essentials Group , a subsidiary of the Group under AMTD Digital, jointly announce that as a global owner of fashion magazines published under \"L'OFFICIEL AMTD\" and its associated brands, another successful action has been won against Luxury Village LLC and its director Dimitri Vorontsov for infringing and improper conduct.We had previously obtained a Hong Kong court order prohibiting these infringers ordering them to cease prohibited operations under the court order and to relinquish domain names wrongfully incorporating \"lofficiel\".AMTD will not tolerate such IP infringement and has successfully obtained an order from the WIPO Arbitration and Mediation Center against Luxury Village LLC to demand on a transfer of the domain name. AMTD IDEA Group  represents a diversified institution and digital solutions group connecting companies and investors with global markets. Its comprehensive one-stop busine","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-achieves-another-victory-further-132500334.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","LU1481599808.USD","LU1169590202.USD","BK4585","HKD","LU2463526074.USD","BK4531","BK4136","BK4588","LU1481600234.SGD","BK4023","BK4526","IE00B3T34201.USD","BK4127","IP","LU1487256676.USD"],"gpt_icon":0},{"id":"2538617227","title":"BiyaPay Analyst: Kraken to Launch Tokenized US Stocks for Non-US Customers, How Does This Differ from BiyaPay's USDT Trading of US Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617227","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617227?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:00","pubTimestamp":1748253600,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 26th. Recently, the cryptocurrency exchange Kraken announced plans to allow non-US customers to trade popular stocks such as Apple, Tesla, and Nvidia in tokenized form on the digi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295518","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4573","LU1435385759.SGD","BK4604","LU1496350502.SGD","LU0965509283.SGD","SG9999014880.SGD","AAPL","LU0256863902.USD","BK4555","LU1791710400.SGD","HKD","LU0080751232.USD","TSLA","LU2461242641.AUD","MACW.SI","LU0965508806.USD","83042","BK4588","BK4507","BTC.USD.CC","LU1803068979.SGD","LU1116320901.HKD","BK4505","LU0353189763.USD","LU2471134523.USD","09042","TSLL","IBIT","LU2417539215.USD","LU1244550221.USD","IE00BJTD4V19.USD","USDT.USD.CC","03042","BTC.USD.HKCC","LU0820561818.USD","LU1267930730.SGD","09008","BK4543","LU2097344357.USD","LU1868836591.USD","03439","03008","TSYW.SI","SG9999015978.USD","NVDA","SG9999000418.SGD","HK0000306701.USD","USD","LU2505996509.AUD","09439"],"gpt_icon":0},{"id":"2538190273","title":"HSBC goes live with tokenized deposits in Hong Kong amid global banking shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190273","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190273?lang=en_us&edition=fundamental","pubTime":"2025-05-25 07:34","pubTimestamp":1748129692,"startTime":"0","endTime":"0","summary":"Multinational bank, HSBC Holdings, has launched a blockchain-based settlement service in Hong Kong. The product which tokenizes deposits is the first of its kind by a regulated financial institution in the city.According to a report from SCMP citing HSBC official statements, the settlement service allows the conversion of bank cash deposits into digital tokens on the blockchain. This will allow the bank’s corporate customers to make real-time payments using US Dollars  and Hong Kong Dollars .The service is expected to reduce the cost of client transactions and ensure that payment can happen within a shorter period and at all times. The Hong Kong Monetary Authority  supported the initiative through its Supervisory Incubator for Distributed Ledger Technology.Speaking on the achievement, HSBC’s global head of domestic and emerging payments for global payments solution, Lewis Sun, said it can improve payments and cash management.The massive interest in the sector from every stakeholder, bo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/6832579dc0cbba3dd5d530a5/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["USD","LU0128525689.USD","BK4588","LU0310800965.SGD","BK4526","HSBC","LU1267930227.SGD","HKD","BK4521","LU0052756011.USD","BK4207","BK4023","SOL.USD.HKCC","BK4585","LU2236285917.USD"],"gpt_icon":0},{"id":"2537132512","title":"JD Stablecoin Enters Hong Kong Sandbox for Second-Phase Testing, Will Provide Mobile and PC Application Products to Retail and Institutional Users","url":"https://stock-news.laohu8.com/highlight/detail?id=2537132512","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537132512?lang=en_us&edition=fundamental","pubTime":"2025-05-23 21:28","pubTimestamp":1748006880,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 23rd - JD CoinChain Technology was selected as one of the first participants in the Hong Kong Monetary Authority's \"Stablecoin Sandbox,\" starting in July 2024. Recently, the Hong ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/295277","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4505","PC","JD","LU0463099449.HKD","HKD","IE00BGV7N243.SGD","USD.AU","BK4122","BK4023","LU0244354667.USD","BK4509","IE0008368742.USD","BK4558","BK4220","BK4551","BK4588","LU0307460666.USD","LU0326950275.SGD","USD","BK4209","BK4585","BK4503","BK4531","09618","BK4614","LU1688375341.USD","BK4524","LU1188198961.HKD","LU0588546209.SGD","BK4526","LU1880383366.USD","LU0106959298.USD","BK4504","BK4579","SG9999002463.SGD"],"gpt_icon":1},{"id":"2537910139","title":"Pokfulam Development Announces Interim Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537910139","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537910139?lang=en_us&edition=fundamental","pubTime":"2025-05-22 18:38","pubTimestamp":1747910308,"startTime":"0","endTime":"0","summary":"Pokfulam Development Co. Ltd. ( ($HK:0225) ) has provided an update. Pokfulam Development Co. Ltd. has announced an interim cash dividend of HKD 0....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pokfulam-development-announces-interim-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pokfulam-development-announces-interim-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4023","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2537914384","title":"Besunyen Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2537914384","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537914384?lang=en_us&edition=fundamental","pubTime":"2025-05-22 17:38","pubTimestamp":1747906716,"startTime":"0","endTime":"0","summary":"Besunyen Holdings Co. Ltd. ( ($HK:0926) ) has provided an announcement. Besunyen Holdings Co. Ltd. has announced a final cash dividend of HKD 0.1 p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/besunyen-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/besunyen-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","HKD","BK4023","BK4526"],"gpt_icon":0},{"id":"2537257998","title":"Lenovo Declares Final Cash Dividend for FY 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257998","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257998?lang=en_us&edition=fundamental","pubTime":"2025-05-22 12:37","pubTimestamp":1747888663,"startTime":"0","endTime":"0","summary":"Lenovo Group ( ($HK:0992) ) has shared an update. Lenovo Group Limited has announced a final cash dividend of HKD 0.305 per share for the financial...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lenovo-declares-final-cash-dividend-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lenovo-declares-final-cash-dividend-for-fy-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4588","BK4585","BK4526","BK4023"],"gpt_icon":0},{"id":"2537980519","title":"BiyaPay Analyst: Hong Kong to Consider Including RMB in its Legal Tender Stablecoin System, Accelerating the Formation of a Multi-Currency Ecosystem","url":"https://stock-news.laohu8.com/highlight/detail?id=2537980519","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537980519?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"BlockBeats News, May 21st, Hong Kong Legislative Council Member Ronick Chan stated during the deliberation of the \"Stablecoin Regulation Bill\" that apart from promoting the Hong Kong dollar and USD-pe","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/294839","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH","IE0009G5SDU7.USD","LU1496350502.SGD","IE00BKDWB100.SGD","BTC.USD.HKCC","SG9999014575.USD","TSLL","USDT.USD.CC","MACW.SI","LU1291159041.SGD","LU1366333091.USD","BTCmain","HKD","XBTmain","IE00B5949003.HKD","IE00BFSS8Q28.SGD","LU0198837287.USD","LU0964807845.USD","LU0965509010.AUD","LU0466842654.USD","IE0005OL40V9.USD","TSYW.SI","LU0353189763.USD","LU0234572021.USD","IE00B19Z8W00.USD","LU0985320562.USD","LU1316542783.SGD","BTC","LU0642271901.SGD","LU2247934214.USD","LU1778281490.HKD","ETH.USD.HKCC","LU0476273544.USD","BK4579","BK4507","BK4533","LU1989772840.SGD","LU0943347566.SGD","LU2505996509.AUD","LU0048584097.USD","SG9999017495.SGD","IE00BKVL7J92.USD","IE00BJJMRX11.SGD","USD","LU2552382132.HKD","LU0127658192.USD","LU2602419157.SGD","LU0082616367.USD"],"gpt_icon":1},{"id":"2537670116","title":"Hong Kong Dollar May Weaken Further to 7.85 Vs. U.S. Dollar on More Carry Trades -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537670116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537670116?lang=en_us&edition=fundamental","pubTime":"2025-05-21 13:44","pubTimestamp":1747806240,"startTime":"0","endTime":"0","summary":"0544 GMT - The Hong Kong dollar may weaken further to 7.85 against the U.S. dollar on more carry trades, Mizuho Securities Asia's Ken Cheung says in an email. Abundant HKD liquidity conditions have played a prominent role in driving HKD rates to extreme lows, resulting in substantial deviation from USD rates and creating an opportunity for \"long USD carry trades,\" says the director of forex strategy. This boosted spot USD/HKD from 7.75 to near 7.83 in only three weeks, Cheung notes. Looking ahead, the \"more likely scenario is further carry-trade induced HKD weakening to 7.85 level, potentially triggering the opposite leg of HKMA intervention to drain liquidity to defend the peg,\" Cheung says. USD/HKD is little changed at 7.8288. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4526","BK4588","BK4023","HKD","BK4585"],"gpt_icon":0},{"id":"2536794649","title":"Sun Art Retail Group Declares Final Dividend for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536794649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536794649?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:08","pubTimestamp":1747753730,"startTime":"0","endTime":"0","summary":"Sun Art Retail Group ( ($HK:6808) ) has shared an update. Sun Art Retail Group Limited announced a final ordinary cash dividend of HKD 0.17 per sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-art-retail-group-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-art-retail-group-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","HKD","BK4023","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-06-18","current":12.658012,"percent":0.305832,"low":7.003099,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"high":13712.158702,"avg":156.469055,"sd":786.586837,"marketCap":562560036},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-18","current":12.658012,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"marketCap":562560036}],"updateTime":1750416137626}}}