US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.87

-0.0700-3.61%

Post-market: 1.870.00000.00%19:54 EDT

Volume:89.41K

Turnover:168.78K

Market Cap:587.70M

PE:8.07

High:1.97

Open:1.87

Low:1.81

Close:1.94

Loading ...

Overview Company News Filings

Wai Chun Bio-Technology to Vote April 30 on Capital Reorganization

MT Newswires Live

Graphex Group Renews Earthasia Worldwide Revolving Loan Facility

MT Newswires Live

XD Inc. Declares Final Dividend for 2024

SSY Group Announces Final Dividend for 2024

Golden Power Group Proposes 20-to-1 Share Consolidation; Shares Drop 14%

MT Newswires Live

Postal Savings Bank of China's 2024 Profit Edges Up; Shanghai Shares Down 3%

MT Newswires Live

Perennial International Announces Final Dividend for 2024

Tomson Group Limited Announces Interim Dividend with Scrip Option

Dongyue Group Announces Final Dividend for 2024

Here's Why Investors Should Retain Las Vegas Sands Stock for Now

Lion Rock Group Announces Second Interim Dividend for 2024

JY Gas Ltd. Declares Final Dividend for 2024

China Everbright Limited Announces Final Dividend for 2024

Cinese International Group Holdings Warns of Losses in 2024

MT Newswires Live

Gilston Group Expects Return to 2024 Profit

MT Newswires Live

Xingfa Aluminium Declares Final Dividend for 2024

Shangri-La Asia Declares Final Dividend for 2024

CNOOC Limited Declares Final Dividend for 2024

Shanghai Industrial Holdings Declares Final Dividend for 2024

Wasion Holdings Declares Final Dividend for 2024

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.87,"timestamp":1745265600000,"preClose":1.94,"halted":0,"volume":89410,"hourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:54 EDT","volume":1724,"amount":3226.3651,"timestamp":1745279675709},"delay":0,"floatShares":28270500,"shares":314279350,"eps":0.231628,"marketStatus":"Not Yet Opened","change":-0.07,"latestTime":"04-21 16:00:00 EDT","open":1.87,"high":1.965,"low":1.81,"amount":168778.27349,"amplitude":0.079897,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":0,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.94,"preHourTrading":{"tag":"盘前","latestPrice":1.88,"preClose":1.94,"latestTime":"09:27 EDT","volume":966,"amount":1886.7780624000002,"timestamp":1745242051449},"postHourTrading":{"tag":"盘后","latestPrice":1.87,"preClose":1.87,"latestTime":"19:54 EDT","volume":1724,"amount":3226.3651,"timestamp":1745279675709},"volumeRatio":0.480795},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":28270500,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.480795,"shares":314279350,"dividePrice":0,"high":1.965,"amplitude":0.079897,"preClose":1.94,"low":1.81,"week52Low":1.65,"pbRate":"31.82","psRate":"28.75","week52High":5.8,"institutionHeld":0,"latestPrice":1.87,"eps":0.231628,"divideRate":0,"volume":89410,"delay":0,"ttmEps":0.231628,"open":1.87,"prevYearClose":2.96,"prevWeekClose":1.94,"prevMonthClose":2.12,"prevQuarterClose":2.12,"fiveDayClose":1.82,"twentyDayClose":2.35,"sixtyDayClose":2.73},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522543611","title":"Wai Chun Bio-Technology to Vote April 30 on Capital Reorganization","url":"https://stock-news.laohu8.com/highlight/detail?id=2522543611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522543611?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:24","pubTimestamp":1743150243,"startTime":"0","endTime":"0","summary":"Wai Chun Bio-Technology  will hold an extraordinary general meeting on April 30 to vote on the company's proposed capital reorganization.The biotech firm is planning a capital reorganization in which it will reduce the par value of each of its issued ordinary share to HK$0.01 from HK$0.25, according to a Thursday bourse filing.The company will reduce its issued share capital by cancelling the paid-up capital of HK$0.25 on each issued ordinary share.Following the reduction, each authorized but unissued ordinary and preference share with a par value of HK$0.25 will be divided into 25 new shares with a par value of HK$0.01 each.After the reorganization, the company's authorized capital will become 10 billion new ordinary shares, totaling HK$100 million, and 204 million new preference shares, amounting to HK$2.04 million.Price : $0.11, Change: $+0.0070, Percent Change: +7.14%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4588","BK1237","00660","BK4585","HKD","BK4526"],"gpt_icon":0},{"id":"2522596443","title":"Graphex Group Renews Earthasia Worldwide Revolving Loan Facility","url":"https://stock-news.laohu8.com/highlight/detail?id=2522596443","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522596443?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:16","pubTimestamp":1743135368,"startTime":"0","endTime":"0","summary":"Graphex Group  has renewed its unsecured revolving loan facility extended to Earthasia Worldwide Holdings with an amount of HK$21 million and the same annual interest rate of 12%, according to a Thursday filing with the Hong Kong bourse.Under the sixth renewal agreement signed on March 27, the facility remains available from April 1, 2025, to Dec. 31, 2027. The borrower may draw and repay funds within a one-year term.The outstanding loan balance of the borrower currently stands at HK$10.8 million. Graphex expects the facility to generate reasonable interest income.Price : $0.08, Change: $+0.0030, Percent Change: +4.00%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4585","06128","BK4023","BK4588","HKD","BK1143"],"gpt_icon":0},{"id":"2522059983","title":"XD Inc. Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522059983","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522059983?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:08","pubTimestamp":1743134880,"startTime":"0","endTime":"0","summary":"The latest update is out from XD, Inc. ( ($HK:2400) ). XD Inc. has announced a final cash dividend of HKD 0.4 per share for the financial year endi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xd-inc-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xd-inc-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4585","HKD","BK4526","BK4023"],"gpt_icon":0},{"id":"2522042596","title":"SSY Group Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522042596","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522042596?lang=en_us&edition=fundamental","pubTime":"2025-03-28 12:07","pubTimestamp":1743134872,"startTime":"0","endTime":"0","summary":"SSY Group ( ($HK:2005) ) just unveiled an update. SSY Group Limited has announced a final ordinary cash dividend of HKD 0.095 per share for the fin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ssy-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ssy-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4185","BK4526","HKD","BK4023","SSY"],"gpt_icon":0},{"id":"2522856709","title":"Golden Power Group Proposes 20-to-1 Share Consolidation; Shares Drop 14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522856709","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522856709?lang=en_us&edition=fundamental","pubTime":"2025-03-28 11:00","pubTimestamp":1743130815,"startTime":"0","endTime":"0","summary":"Golden Power Group  plans to consolidate its shares on a 20-to-1 basis, combining every 20 existing shares of par value HK$0.01 into one new HK$0.20 share, according to its Thursday bourse filing.Currently, the company has 540 million issued shares from an authorized capital of 2 billion shares. Post-consolidation, this will reduce to 27 million issued shares from a new authorized capital of 100 million shares.The proposed consolidation, subject to shareholder approval, aims to streamline the company's share structure.Golden Power Group's shares fell 14% recently.Price : $0.05, Change: $-0.0080, Percent Change: -14.04%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4023","BK1116","03919","HKD","PW","BK4084","BK4234","BK4526","BK4588"],"gpt_icon":0},{"id":"2522565298","title":"Postal Savings Bank of China's 2024 Profit Edges Up; Shanghai Shares Down 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2522565298","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522565298?lang=en_us&edition=fundamental","pubTime":"2025-03-28 09:41","pubTimestamp":1743126082,"startTime":"0","endTime":"0","summary":"Postal Savings Bank of China  reported a 0.24% increase in profit attributable to equity holders for 2024 to 86.48 billion yuan from 86.27 billion yuan a year earlier, according to a Thursday filing with the Hong Kong bourse.Earnings per share were down to 0.81 yuan from 0.83 yuan a year ago. Analysts polled by Visible Alpha estimated EPS at 0.83 yuan.Operating income increased by 1.81% to 349.13 billion yuan from 342.91 billion yuan the prior year. Analysts polled by Visible Alpha estimated revenue at 345.46 billion yuan.Net interest income increased to 286.12 billion yuan from 281.8 billion yuan a year ago.The company proposed a final cash dividend of 0.1139 yuan per share.Shanghai shares of the company declined nearly 3% in morning trade Friday.Price : $5.06, Change: $-0.030, Percent Change: -0.59%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01658","BK4526","BK1231","LU1328277881.USD","LU0359202008.SGD","BK4585","BK1560","LU0405327148.USD","LU2039709279.SGD","LU2148510915.USD","BK4588","LU0405327494.USD","LU0359201885.HKD","HKD","03143","LU1064131003.USD","LU1064130708.USD","LU0314109678.HKD","601658","BK4023","LU0348805143.USD","LU0359201612.USD","LU1813983027.USD","LU1023057109.AUD","BK0278","LU1046422090.SGD"],"gpt_icon":0},{"id":"2522867945","title":"Perennial International Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522867945","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522867945?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:24","pubTimestamp":1743089073,"startTime":"0","endTime":"0","summary":"Perennial International ( ($HK:0725) ) has shared an announcement. Perennial International Limited has announced a final cash dividend of HKD 0.03 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/perennial-international-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/perennial-international-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HKD","BK4585","BK4526","BK4588"],"gpt_icon":0},{"id":"2522302286","title":"Tomson Group Limited Announces Interim Dividend with Scrip Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302286","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302286?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:18","pubTimestamp":1743085139,"startTime":"0","endTime":"0","summary":"Tomson Group Limited ( ($HK:0258) ) has shared an announcement. Tomson Group Limited has announced an interim dividend of HKD 0.13 per share for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/tomson-group-limited-announces-interim-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/tomson-group-limited-announces-interim-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4588","BK4526","HKD"],"gpt_icon":0},{"id":"2522302246","title":"Dongyue Group Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522302246","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522302246?lang=en_us&edition=fundamental","pubTime":"2025-03-27 22:17","pubTimestamp":1743085046,"startTime":"0","endTime":"0","summary":"Dongyue Group Limited ( ($HK:0189) ) has shared an update. Dongyue Group Limited announced a final ordinary cash dividend of HKD 0.1 per share for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/dongyue-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/dongyue-group-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4526","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2522301307","title":"Here's Why Investors Should Retain Las Vegas Sands Stock for Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2522301307","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522301307?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:28","pubTimestamp":1743078480,"startTime":"0","endTime":"0","summary":"Las Vegas Sands Corp. LVS is poised to benefit from strong momentum in the Macau market, recovery in Singapore’s travel demand and robust capital return initiatives. Also, strategic investments in infrastructure development bode well. However, an uncertain macro environment and stiff competition are concerning.Let’s delve deeper.The competitive landscape in Macau and Singapore is becoming increasingly challenging. LVS faces direct competition from numerous casinos in Macau, with additional facilities announced by rivals further intensifying the market dynamics. Beyond Macau, the company competes with gaming operators in South Korea, Malaysia, the Philippines, Australia and Camb","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-investors-retain-las-122800357.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BFXG1179.USD","LU2237443622.USD","BK4561","BK4190","BK4585","LU2237443549.SGD","ISBC","BK4211","SGD","LU2237443382.USD","BK4517","BK4216","LU1366192091.USD","RICK","BK4150","LU2237443978.SGD","BK4566","MAT","LU0266013472.USD","HKD","BK4526","BK4209","LVS","RCL","BK4023","BK4588","BK4142","BK4024"],"gpt_icon":1},{"id":"2522711113","title":"Lion Rock Group Announces Second Interim Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711113","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711113?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:40","pubTimestamp":1743075644,"startTime":"0","endTime":"0","summary":"Lion Rock Group ( ($HK:1127) ) has provided an announcement. Lion Rock Group Limited has announced a second interim ordinary dividend of HKD 0.08 p...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lion-rock-group-announces-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lion-rock-group-announces-second-interim-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4526","BK4588","BK4023"],"gpt_icon":0},{"id":"2522711493","title":"JY Gas Ltd. Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522711493","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522711493?lang=en_us&edition=fundamental","pubTime":"2025-03-27 19:38","pubTimestamp":1743075528,"startTime":"0","endTime":"0","summary":"JY Gas Ltd. ( ($HK:1407) ) has issued an announcement. JY Gas Ltd. announced a final cash dividend of HKD 0.037 per share for the financial year en...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jy-gas-ltd-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jy-gas-ltd-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2522786393","title":"China Everbright Limited Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522786393","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522786393?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:39","pubTimestamp":1743071956,"startTime":"0","endTime":"0","summary":"China Everbright ( ($HK:0165) ) has issued an announcement. China Everbright Limited has announced a final ordinary cash dividend of HKD 0.05 per s...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-everbright-limited-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-everbright-limited-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","HKD","BK4023","BK4588","BK4526"],"gpt_icon":0},{"id":"2522327343","title":"Cinese International Group Holdings Warns of Losses in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522327343","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522327343?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:25","pubTimestamp":1743071149,"startTime":"0","endTime":"0","summary":"Travel agency Cinese International Group Holdings  expects to report a loss before tax of at least HK$28.0 million for 2024, against a profit before tax of HK$5.2 million in 2023, according to its Tuesday bourse filing.The anticipated loss stems primarily from a HK$29.7 million provision for expected credit losses on financial assets, contrasting with a HK$1.2 million ECL reversal in the prior year, due to deteriorating receivables from certain debtors.The results will be published by March 28.Cinese International Group Holdings' shares gained more than 4% at market close.Price : $0.05, Change: $+0.0020, Percent Change: +4.44%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1164","BK4526","01620","BK4023","BK4585","BK4588","HKD"],"gpt_icon":0},{"id":"2522321328","title":"Gilston Group Expects Return to 2024 Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522321328","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522321328?lang=en_us&edition=fundamental","pubTime":"2025-03-27 18:09","pubTimestamp":1743070167,"startTime":"0","endTime":"0","summary":"Zipper manufacturer Gilston Group  expects a net profit of between HK$20 and HK$35 million for 2024, compared with a net loss of HK$69 million a year ago, according to its Tuesday Hong Kong bourse filing.The profits are primarily driven by a full year of revenue from its property management business and the absence of significant impairment loss at its zipper business.The unaudited figures remain subject to adjustment as the group finalizes its annual results, expected to be published by the end of March.Gilston Group's shares gained more than 3% at market close.Price : $1.28, Change: $+0.040, Percent Change: +3.23%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["02011","BK4023","HKD","BK4585","BK4526","BK4588","BK1227"],"gpt_icon":0},{"id":"2522632361","title":"Xingfa Aluminium Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522632361","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522632361?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068445,"startTime":"0","endTime":"0","summary":"Xingfa Aluminium Holdings Ltd. ( ($HK:0098) ) has issued an announcement. Xingfa Aluminium Holdings Ltd. announced a final cash dividend of HKD 0.6...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xingfa-aluminium-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xingfa-aluminium-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4526","BK4588","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2522683323","title":"Shangri-La Asia Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522683323","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522683323?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:40","pubTimestamp":1743068405,"startTime":"0","endTime":"0","summary":"An announcement from Shangri-La Asia ( ($HK:0069) ) is now available. Shangri-La Asia Limited has announced a final ordinary cash dividend of HKD 0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shangri-la-asia-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shangri-la-asia-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4585","BK4526","BK4588","HKD"],"gpt_icon":0},{"id":"2522405933","title":"CNOOC Limited Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522405933","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522405933?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:14","pubTimestamp":1743066888,"startTime":"0","endTime":"0","summary":"An announcement from CNOOC Limited ( ($HK:0883) ) is now available. CNOOC Limited has announced a final ordinary cash dividend of HKD 0.66 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/cnooc-limited-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/cnooc-limited-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4526","BK4588","HKD","BK4585"],"gpt_icon":0},{"id":"2522340568","title":"Shanghai Industrial Holdings Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522340568","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522340568?lang=en_us&edition=fundamental","pubTime":"2025-03-27 17:12","pubTimestamp":1743066726,"startTime":"0","endTime":"0","summary":"Shanghai Industrial Holdings ( ($HK:0363) ) has shared an announcement. Shanghai Industrial Holdings Limited announced a final cash dividend of HKD...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/shanghai-industrial-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/shanghai-industrial-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","BK4023","HKD","BK4585"],"gpt_icon":0},{"id":"2522414413","title":"Wasion Holdings Declares Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2522414413","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522414413?lang=en_us&edition=fundamental","pubTime":"2025-03-27 16:39","pubTimestamp":1743064772,"startTime":"0","endTime":"0","summary":"Wasion Holdings Limited ( ($HK:3393) ) has issued an update. Wasion Holdings Limited has announced a final ordinary cash dividend of HKD 0.38 per s...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wasion-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wasion-holdings-declares-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4023","BK4588","HKD","BK4526"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-04-17","current":13.718739,"percent":0.335855,"low":7.003099,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"high":13712.158702,"avg":165.47351,"sd":810.317095,"marketCap":609701939},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939}],"updateTime":1745290816011}}}