US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.77

-0.0654-3.55%

Volume:270.61K

Turnover:485.69K

Market Cap:557.72M

PE:7.66

High:1.83

Open:1.79

Low:1.77

Close:1.84

Loading ...

Overview Company News Filings

Sun Art Retail Group Declares Final Dividend for FY2025

Xtep International Announces Final Dividend with Scrip Option

JF SmartInvest Holdings Announces Final Dividend for 2024

CLP Holdings Declares First Interim Dividend for 2025

Standard Chartered to Redeem HKD 784 Million Notes Ahead of Schedule

HKMA Takes Crucial Action to Defend Hong Kong Dollar Peg Stability

Xinyi Glass Holdings Declares Final Dividend with Scrip Option for 2024

SMIT Holdings Announces Final Dividend for 2024

Asian Citrus Acquires, Sells Cantor Equity Partners Shares

MT Newswires Live

Landsea Green Life Unit to Bid for China Properties

MT Newswires Live

Vesync's Takeover Scheme Sanctioned by Cayman Islands Court

MT Newswires Live

Greatview Aseptic Packaging Names CEO

MT Newswires Live

Redsun Properties Extends Fee Deadlines Under Restructuring Contract

MT Newswires Live

Market Chatter: Shanghai Fund in Talks to Buy Otsuka's 20.9% Stake in MicroPort

MT Newswires Live

SMIT President and CFO Retires

MT Newswires Live

Shenghui Cleanness Makes Senior Management Changes

MT Newswires Live

Concord New Energy Announces Final Dividend for 2024

Datang Environment Industry Group to Dispose of Concession Assets via Public Tender

MT Newswires Live

Zuoli Kechuang Micro-finance's Q1 Profit Plunges

MT Newswires Live

Yan Tat Group Holdings Acquires Property in Malaysia for HK$76.6 Million

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKD/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.7746,"timestamp":1750445819859,"preClose":1.84,"halted":0,"volume":270610,"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"Trading","change":-0.0654,"latestTime":"06-20 14:57:07 EDT","open":1.79,"high":1.83,"low":1.77,"amount":485686.57942300005,"amplitude":0.032609,"askPrice":1.8,"askSize":43,"bidPrice":1.77,"bidSize":96,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750449600000},"marketStatusCode":2,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.2918806,"timestamp":1750424755551},"postHourTrading":{"tag":"盘后","latestPrice":1.83,"preClose":1.85,"latestTime":"19:57 EDT","volume":219642,"amount":406184.6879,"timestamp":1750291036554},"volumeRatio":0.716006},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.716006,"shares":314279350,"dividePrice":0,"high":1.83,"amplitude":0.032609,"preClose":1.84,"low":1.77,"week52Low":1.65,"pbRate":"30.20","psRate":"27.28","week52High":5.8,"institutionHeld":0,"latestPrice":1.7746,"committee":0.381295,"eps":0.231628,"divideRate":0,"volume":270610,"delay":0,"ttmEps":0.231628,"open":1.79,"prevYearClose":2.96,"prevWeekClose":1.79,"prevMonthClose":2.08,"prevQuarterClose":2.12,"fiveDayClose":1.86,"twentyDayClose":2.063,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536794649","title":"Sun Art Retail Group Declares Final Dividend for FY2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536794649","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536794649?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:08","pubTimestamp":1747753730,"startTime":"0","endTime":"0","summary":"Sun Art Retail Group ( ($HK:6808) ) has shared an update. Sun Art Retail Group Limited announced a final ordinary cash dividend of HKD 0.17 per sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/sun-art-retail-group-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/sun-art-retail-group-declares-final-dividend-for-fy2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","HKD","BK4023","BK4526"],"gpt_icon":0},{"id":"2536261197","title":"Xtep International Announces Final Dividend with Scrip Option","url":"https://stock-news.laohu8.com/highlight/detail?id=2536261197","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536261197?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:13","pubTimestamp":1747739598,"startTime":"0","endTime":"0","summary":"Xtep International Holdings ( ($HK:1368) ) has issued an update. Xtep International Holdings Limited has announced a final cash dividend of HKD 0.0...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xtep-international-announces-final-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xtep-international-announces-final-dividend-with-scrip-option?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","BK4585","BK4023","HKD"],"gpt_icon":0},{"id":"2536692603","title":"JF SmartInvest Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2536692603","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536692603?lang=en_us&edition=fundamental","pubTime":"2025-05-20 17:10","pubTimestamp":1747732204,"startTime":"0","endTime":"0","summary":"JF Wealth Holdings Ltd ( ($HK:9636) ) has provided an update. JF SmartInvest Holdings Ltd has announced a final cash dividend of HKD 0.33 per share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/jf-smartinvest-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/jf-smartinvest-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","BK4588","BK4585","BK4526","HKD"],"gpt_icon":0},{"id":"2536652797","title":"CLP Holdings Declares First Interim Dividend for 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2536652797","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536652797?lang=en_us&edition=fundamental","pubTime":"2025-05-19 12:37","pubTimestamp":1747629439,"startTime":"0","endTime":"0","summary":"An announcement from CLP Holdings ( ($HK:0002) ) is now available. CLP Holdings Limited has announced a first interim dividend of HKD 0.63 per shar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/clp-holdings-declares-first-interim-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/clp-holdings-declares-first-interim-dividend-for-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2535394438","title":"Standard Chartered to Redeem HKD 784 Million Notes Ahead of Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394438","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394438?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:17","pubTimestamp":1747397839,"startTime":"0","endTime":"0","summary":"Standard Chartered ( ($GB:STAN) ) has provided an announcement. Standard Chartered PLC has announced its decision to fully redeem its HKD 784,000,0...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-hkd-784-million-notes-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/standard-chartered-to-redeem-hkd-784-million-notes-ahead-of-schedule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4547","BK4588","CLNE","BK4124","HKD","BK4023","SMP","BK4598","BK4138","BK4526","BK4585"],"gpt_icon":0},{"id":"2533165532","title":"HKMA Takes Crucial Action to Defend Hong Kong Dollar Peg Stability","url":"https://stock-news.laohu8.com/highlight/detail?id=2533165532","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533165532?lang=en_us&edition=fundamental","pubTime":"2025-05-06 22:54","pubTimestamp":1746543287,"startTime":"0","endTime":"0","summary":"For those navigating the dynamic world of finance, including cryptocurrency markets, understanding global monetary policy actions is essential. A recent significant development involves the actions of the HKMA, the Hong Kong Monetary Authority, as it steps in to maintain the stability of the Hong Kong Dollar‘s link to the US Dollar. This move, a form of currency intervention, has implications for market liquidity and investor confidence.What is the Hong Kong Dollar Peg and Why is it Important?The Hong Kong Dollar operates under a Linked Exchange Rate System, effectively a Currency Peg to the US Dollar. This system maintains the HKD within a narrow band against the USD, specifically between 7.75 and 7.85 HKD per USD. This peg is a cornerstone of Hong Kong’s financial system, designed to provide stability and predictability for trade, investment, and overall economic activity.Interest Rate Differentials: When US interest rates rise faster or higher than Hong Kong rates, it makes holding ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/681a22b98fd1f16046bf681e/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BK4588","HKD","BK4023","BK4526","BK4585"],"gpt_icon":0},{"id":"2533054115","title":"Xinyi Glass Holdings Declares Final Dividend with Scrip Option for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533054115","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533054115?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:38","pubTimestamp":1746524295,"startTime":"0","endTime":"0","summary":"Xinyi Glass Holdings ( ($HK:0868) ) has shared an update. Xinyi Glass Holdings Limited has announced a final cash dividend of HKD 0.1 per share for...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xinyi-glass-holdings-declares-final-dividend-with-scrip-option-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xinyi-glass-holdings-declares-final-dividend-with-scrip-option-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4526","HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2533570724","title":"SMIT Holdings Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2533570724","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533570724?lang=en_us&edition=fundamental","pubTime":"2025-05-06 17:10","pubTimestamp":1746522614,"startTime":"0","endTime":"0","summary":"SMIT Holdings ( ($HK:2239) ) has shared an update. SMIT Holdings Limited announced a final cash dividend of HKD 0.01 per share for the financial ye...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/smit-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/smit-holdings-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4157","SMIT","BK4526","BK4585","BK4588","BK4023","HKD"],"gpt_icon":0},{"id":"2533383302","title":"Asian Citrus Acquires, Sells Cantor Equity Partners Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2533383302","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533383302?lang=en_us&edition=fundamental","pubTime":"2025-05-05 18:09","pubTimestamp":1746439745,"startTime":"0","endTime":"0","summary":"Asian Citrus  on April 30 acquired 6,700 shares in Cantor Equity Partners from the market through Cheer Kind for $263,000, or $39.29 apiece, a Friday Hong Kong bourse filing said.The agricultural produce manufacturer on May 1 disposed of 4,700 shares in Cantor Equity Partners for $232,000, or $49.32 apiece.Following completion, the company holds 2,000 shares in Cantor Equity Partners.Price : $1.60, Change: $-0.080, Percent Change: -4.76%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1212","BK4585","EQR","BK4526","BK4023","BK4588","BK1543","HKD","00073","BK4215"],"gpt_icon":1},{"id":"2533543304","title":"Landsea Green Life Unit to Bid for China Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2533543304","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533543304?lang=en_us&edition=fundamental","pubTime":"2025-05-05 17:49","pubTimestamp":1746438551,"startTime":"0","endTime":"0","summary":"Landsea Green Life Service  unit Nanjing Landsea Property Management intends to bid for various properties owned by Landsea Group in China at a judicial auction, a May 2 filing with the Hong Kong bourse said.The maximum consideration the property manager is willing to bid for the properties, which were valued at 26.6 million yuan as of March 31, is 27 million yuan.Landsea Group is 50% owned by Tian Ming, chairman, executive director and a controlling shareholder of the company.The potential acquisition is subject to shareholder approval.Price : $0.16, Change: $-0.014, Percent Change: -7.91%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK1258","01965","HKD","BK4023","BK1587","BK4526","BK4585","BK1542","BK1229"],"gpt_icon":0},{"id":"2532845676","title":"Vesync's Takeover Scheme Sanctioned by Cayman Islands Court","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845676","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845676?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:37","pubTimestamp":1746189423,"startTime":"0","endTime":"0","summary":"Vesync  said Friday the scheme of arrangement related to a takeover offer for the company by Victory III was sanctioned by the Grand Court of the Cayman Islands on Thursday, a Friday Hong Kong bourse filing said.The scheme is expected to become effective May 6 subject to condition fulfillment, following which the listing of the company's shares will be withdrawn from the Hong Kong bourse May 7.Victory III had, in December 2024, launched a proposal to privatize the smart home device marketplace through a scheme of arrangement.Price : $5.57, Change: $+0.040, Percent Change: +0.72%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1583","BK4588","BK1557","02148","BK4023","BK4526","BK1214","HKD","BK4585"],"gpt_icon":0},{"id":"2532330845","title":"Greatview Aseptic Packaging Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2532330845","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532330845?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:31","pubTimestamp":1746189098,"startTime":"0","endTime":"0","summary":"Greatview Aseptic Packaging  named Yuan Xunjun as chief executive officer at the aseptic packaging company effective Wednesday, according to a same-day filing with the Hong Kong bourse.Yuan has been chairman at  Shandong NewJF Technology Packaging  since December 2016.Yuan succeeded Jeff Bi Hua, who will stay as executive director until the board approves Bi's removal.Bi's removal is in line with an investigation into the consolidation of Gapack's consolidation of its international business post-restructuring, the filing said.Price : $2.50, Change: $-0.020, Percent Change: -0.79%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00468","BK4526","301296","BK4023","BK4588","HKD","BK1157","BK4585","BK0222"],"gpt_icon":0},{"id":"2532843605","title":"Redsun Properties Extends Fee Deadlines Under Restructuring Contract","url":"https://stock-news.laohu8.com/highlight/detail?id=2532843605","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532843605?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:18","pubTimestamp":1746188302,"startTime":"0","endTime":"0","summary":"Redsun Properties Group  further extended the early fee deadline for a restructuring support agreement  to May 16 from May 2 previously, a Friday Hong Kong bourse filing said.The base RSA fee deadline has also been extended to May 30 from May 2, according to the property firm.The postponement comes about to give creditors additional time to complete internal processes of acceding to the RSA.Price : $0.06, Change: $-0.0010, Percent Change: -1.72%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01996","BK4585","HKD","BK1240","BK4588","BK4526","BK4023"],"gpt_icon":0},{"id":"2532852331","title":"Market Chatter: Shanghai Fund in Talks to Buy Otsuka's 20.9% Stake in MicroPort","url":"https://stock-news.laohu8.com/highlight/detail?id=2532852331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532852331?lang=en_us&edition=fundamental","pubTime":"2025-05-02 10:31","pubTimestamp":1746153060,"startTime":"0","endTime":"0","summary":"A Shanghai Industrial Investment Holdings Co.-backed fund is in preliminary discussions to purchase Otsuka Holdings Co's  20.9% stake in MicroPort Scientific Corp , Bloomberg reported Wednesday, citing sources familiar with the matter.Otsuka has been considering selling its holding in the Hong Kong-listed medical device company, which had a market cap of HK$13 billion according to its latest financial results, according to the report.Price : $7676.00, Change: $+360, Percent Change: +4.94%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00853","BK1589","BK4588","BK4526","HKD","BK1583","BK1100","BK4585","BK1585","BK4023"],"gpt_icon":0},{"id":"2532020970","title":"SMIT President and CFO Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2532020970","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532020970?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:44","pubTimestamp":1746096292,"startTime":"0","endTime":"0","summary":"SMIT Holdings  said Manfred Loong retired from his roles of president, chief financial officer, and executive director on Wednesday, according to a same-day filing with the Hong Kong Exchange.Loong will serve as an advisor for the security devices manufacturer after retirement.Price : $0.98, Change: $-0.020, Percent Change: -2.00%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","BK4023","02239","BK4588","BK4526","BK1179","BK4585","SMIT","BK4157"],"gpt_icon":0},{"id":"2532204051","title":"Shenghui Cleanness Makes Senior Management Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532204051","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532204051?lang=en_us&edition=fundamental","pubTime":"2025-05-01 14:47","pubTimestamp":1746082065,"startTime":"0","endTime":"0","summary":"Shenghui Cleanness Group  named Wei Dongjin as an executive director and co-chairman, effective Wednesday, a same-day Hong Kong bourse filing said.The move came as chairman Li Chenghua was redesignated to co-chairman of the cleaning and maintenance services provider the same day.Wei is currently the founder, chairman, and general manager of Best Technology .Price : $0.33, Change: $+0.040, Percent Change: +13.79%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1140","HKD","BK4588","BK4585","02521","BK4526","BK4023"],"gpt_icon":0},{"id":"2531714052","title":"Concord New Energy Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714052","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714052?lang=en_us&edition=fundamental","pubTime":"2025-04-30 23:11","pubTimestamp":1746025907,"startTime":"0","endTime":"0","summary":"Concord New Energy Group ( ($HK:0182) ) has shared an update. Concord New Energy Group Limited has announced a cash dividend of HKD 0.035 per share...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-new-energy-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HKD","BK4588","CNDA","BK4585","BK4526","BK4023"],"gpt_icon":0},{"id":"2531714037","title":"Datang Environment Industry Group to Dispose of Concession Assets via Public Tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714037","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714037?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:44","pubTimestamp":1746017098,"startTime":"0","endTime":"0","summary":"Datang Environment Industry Group  branch company, Datang Environment Pingluo, plans to dispose of all assets under the concession project related to desulfurization and denitrification operations with Pingluo Power Plant.The disposal, with a minimum consideration value of 167.7 million yuan, will be conducted through a public tender on the China Beijing Equity Exchange, as the assets are state-owned.The company decided to proceed with the disposal due to unfavorable conditions for the continued operation of the concession project, according to its bourse filing on Monday.Price : $1.14, Change: $+0.010, Percent Change: +0.88%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","BK4585","01272","HKD","BK4588","BK1140"],"gpt_icon":0},{"id":"2531720433","title":"Zuoli Kechuang Micro-finance's Q1 Profit Plunges","url":"https://stock-news.laohu8.com/highlight/detail?id=2531720433","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531720433?lang=en_us&edition=fundamental","pubTime":"2025-04-29 17:50","pubTimestamp":1745920236,"startTime":"0","endTime":"0","summary":"Zuoli Kechuang Micro-finance  attributable profit plunged to 14.8 million yuan in the first quarter from 38.1 million yuan in the year-ago period, according to a Friday filing with the Hong Kong bourse.Net interest income at the financial services company declined to 35.2 million yuan from 40.6 million yuan in the prior-year period.Price : $0.30, Change: $-0.010, Percent Change: -3.28%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4023","HKD","BK4585","06866","BK1188","BK4588"],"gpt_icon":0},{"id":"2530033484","title":"Yan Tat Group Holdings Acquires Property in Malaysia for HK$76.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2530033484","media":"MT Newswires Live","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530033484?lang=en_us&edition=fundamental","pubTime":"2025-04-28 19:57","pubTimestamp":1745841471,"startTime":"0","endTime":"0","summary":"Yan Tat Group Holdings  is acquiring a property in Selangor, Malaysia from A.D. Trends for about HK$76.6 million, according to its Hong Kong Stock Exchange filing last Friday.The acquisition was formalized through a sale and purchase agreement between Yan Tat Technology, a wholly-owned subsidiary of the group, and the vendor on Feb. 24.The property consists of industrial land, a factory unit with an office, two factory units, and ancillary facilities.The acquisition is subject to the fulfillment of certain conditions precedent, including approval from the state authority of Malaysia.Price : $1.03, Change: $-0.010, Percent Change: -0.96%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1167","CFA.SI","BK4588","BK4526","HKD","BK4023","01480","BK4585"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-06-18","current":12.658012,"percent":0.305832,"low":7.003099,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"high":13712.158702,"avg":156.469055,"sd":786.586837,"marketCap":562560036},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-18","current":12.658012,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"marketCap":562560036}],"updateTime":1750416137626}}}