US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.78

-0.0700-3.78%

Post-market: 1.800.0200+1.12%18:37 EDT

Volume:307.41K

Turnover:551.21K

Market Cap:559.42M

PE:7.68

High:1.83

Open:1.81

Low:1.77

Close:1.85

Loading ...

Overview Company News Filings

Market Chatter: Nissan Motor Seeks Stoppage of Wuhan, China Plant Production in March 2026

MT Newswires Live

Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%

MT Newswires Live

Lufax Replaces Chairman, Auditors as Probe Refutes Ex-Auditor's Concerns

MT Newswires Live

Court Adjourns Winding-Up Hearing Against K. H. Group Unit

MT Newswires Live

Litu Finds Potential Buyer for 31% Stake in Changde Gold Roc Printing

MT Newswires Live

Frontier Yield Capital in Hong Kong has announced the distribution of a HKD 240 million dividend for the fiscal year 2025 on April 30th.

Elife Holdings Faces Legal Proceeding and Continues Suspension of Trading

MT Newswires Live

AMTD Opens the World’s 1st L'OFFICIEL COFFEE

Greentech Technology International Names Co-CEO

MT Newswires Live

Seacon Shipping Orders Bulk Carrier Worth $38 Million

MT Newswires Live

China Finance Investment to Swing to 2024 Loss

MT Newswires Live

Northeast Electric Re-elects Chairman, President; Shares Fall 5%

MT Newswires Live

TI Cloud Terminates Deed of Voting Proxy

MT Newswires Live

Lerado Financial Disposes Stake in China 33 Media

MT Newswires Live

Hong Kong Court Orders Winding Up of China Zenith Chemical

MT Newswires Live

Hybrid Kinetic to Buy 51% Stake in Chinese TV Business

MT Newswires Live

Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading

MT Newswires Live

MGM China Announces Final Dividend for 2024

HK Dollar Needs More Tailwinds to Strengthen to 7.7500 Vs. US Dollar in 2Q -- Market Talk

AMTD Movie "The Last Dance" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.78,"timestamp":1750449600000,"preClose":1.85,"halted":0,"volume":307413,"hourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"18:37 EDT","volume":1220,"amount":2197.9939679999998,"timestamp":1750459049328},"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"Post-Mkt","change":-0.07,"latestTime":"06-20 18:47:19 EDT","open":1.81,"high":1.83,"low":1.77,"amount":551205.1273959,"amplitude":0.032432,"askPrice":1.81,"askSize":10,"bidPrice":1.78,"bidSize":361,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750464000000},"marketStatusCode":4,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.2918806,"timestamp":1750424755551},"postHourTrading":{"tag":"盘后","latestPrice":1.8,"preClose":1.78,"latestTime":"18:37 EDT","volume":1220,"amount":2197.9939679999998,"timestamp":1750459049328},"volumeRatio":0.684076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.684076,"shares":314279350,"dividePrice":0,"high":1.83,"amplitude":0.032432,"preClose":1.85,"low":1.77,"week52Low":1.65,"pbRate":"30.29","psRate":"27.36","week52High":5.8,"institutionHeld":0,"latestPrice":1.78,"committee":0.946092,"eps":0.231628,"divideRate":0,"volume":307413,"delay":0,"ttmEps":0.231628,"open":1.81,"prevYearClose":2.96,"prevWeekClose":1.79,"prevMonthClose":2.08,"prevQuarterClose":2.12,"fiveDayClose":1.86,"twentyDayClose":2.063,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530445642","title":"Market Chatter: Nissan Motor Seeks Stoppage of Wuhan, China Plant Production in March 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2530445642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530445642?lang=en_us&edition=fundamental","pubTime":"2025-04-28 14:44","pubTimestamp":1745822677,"startTime":"0","endTime":"0","summary":"Nissan Motor  will halt production at its Wuhan plant in China by March 2026 as the Japanese carmaker grapples with fierce competition from Chinese rivals, Reuters reported Saturday, citing two sources familiar with the matter.The plant, leased from Dongfeng Motor , has produced about 10,000 vehicles since 2022, below its 300,000-unit capacity, the report said.Nissan also expects a record net loss of between 700 billion yen to 750 billion yen for the year ended March 31 due to impairment charges, Reuters wrote.Shares of Nissan rose 3% in recent trade on the Tokyo bourse.Price : $344.30, Change: $+9.3, Percent Change: +2.78%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK4526","00489","BK1539","HKD","BK1523","BK4585","BK4023","BK4588"],"gpt_icon":0},{"id":"2530917255","title":"Chalco's Q1 Profit Jumps 59%; Hong Kong Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530917255","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530917255?lang=en_us&edition=fundamental","pubTime":"2025-04-25 09:47","pubTimestamp":1745545649,"startTime":"0","endTime":"0","summary":"Aluminum Corp. of China or Chalco's  attributable profit rose 59% to 3.54 billion yuan in the first quarter from 2.23 billion yuan in the year-ago period, after adjustments, according to a Thursday filing with the Hong Kong bourse.Earnings per share at the Chinese aluminum company increased 59% to 0.207 yuan from 0.130 yuan in the previous year.Revenue grew 14% to 55.8 billion yuan from 49 billion yuan a year earlier.Hong Kong shares of the company gained nearly 3% in morning trade Friday.Price : $4.33, Change: $+0.12, Percent Change: +2.85%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0233","BK0183","BK0010","BK4585","BK1592","02600","BK0012","BK4526","HKD","BK4023","BK1568","BK0196","BK0028","BK1513","BK0188","BK1175","BK0006","BK4588","601600"],"gpt_icon":0},{"id":"2529936238","title":"Lufax Replaces Chairman, Auditors as Probe Refutes Ex-Auditor's Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2529936238","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529936238?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:48","pubTimestamp":1745502486,"startTime":"0","endTime":"0","summary":"Lufax (HKG:6623) has named Dicky Peter Yip as its chairman and an independent non-executive director effective immediately, following which Yong Suk Cho will cease to act as chairman, a Thursday Hong ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["06623","BK4588","BK4526","BK4585","BK1188","BK4023","HKD"],"gpt_icon":0},{"id":"2529000005","title":"Court Adjourns Winding-Up Hearing Against K. H. Group Unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2529000005","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529000005?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:45","pubTimestamp":1745412347,"startTime":"0","endTime":"0","summary":"A winding-up petition hearing against K. H. Group  unit K. H. Foundations was adjourned to May 7 by the Hong Kong High Court, a Wednesday filing with the Hong Kong bourse said.The petition was filed by Ince & Co on Jan. 27, according to the construction company.Price : $0.13, Change: $+0.0010, Percent Change: +0.77%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","BK4588","HKD","01557","BK4585"],"gpt_icon":0},{"id":"2529501493","title":"Litu Finds Potential Buyer for 31% Stake in Changde Gold Roc Printing","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501493","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501493?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:44","pubTimestamp":1745408668,"startTime":"0","endTime":"0","summary":"Litu  is looking to sell a 31% stake in Changde Gold Roc Printing to an independent third-party purchaser, a Tuesday filing with the Hong Kong bourse said.Last year, the printing and packaging company had terminated a contract to sell the equity interest to the holder of the remaining 69% stake in the target.The consideration for the sale, as well as other details, are subject to negotiation between the parties.The firm will make further announcements as and when needed.Price : $0.23, Change: $+0.0070, Percent Change: +3.10%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1106","BK4585","BK4023","01008","HKD","BK4526","BK4588"],"gpt_icon":0},{"id":"2529583501","title":"Frontier Yield Capital in Hong Kong has announced the distribution of a HKD 240 million dividend for the fiscal year 2025 on April 30th.","url":"https://stock-news.laohu8.com/highlight/detail?id=2529583501","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529583501?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:27","pubTimestamp":1745407620,"startTime":"0","endTime":"0","summary":"According to official sources, Hong Kong-based Frontier Logic Capital announced a HKD 240 million dividend distribution for the year 2025 on April 30. As the only entity in Hong Kong to have received ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57884","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["HKD","FTR","BK4585","BK4023","BK4526","BK4588"],"gpt_icon":0},{"id":"2529505186","title":"Elife Holdings Faces Legal Proceeding and Continues Suspension of Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2529505186","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529505186?lang=en_us&edition=fundamental","pubTime":"2025-04-23 19:00","pubTimestamp":1745406029,"startTime":"0","endTime":"0","summary":"Elife Holdings (HKG:0223) has received notice of a legal proceeding filed on April 15 by a claimant alleging breaches of representations and warranties related to a fund-raising transaction.The claima","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1124","00223","BK4588","BK4526","HKD","BK4023","BK4585"],"gpt_icon":0},{"id":"2529153608","title":"AMTD Opens the World’s 1st L'OFFICIEL COFFEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2529153608","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529153608?lang=en_us&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337600,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 22, 2025----AMTD Group Inc. , alongside The Generation Essentials Group , a subsidiary of the Group under AMTD Digital, jointly announce that L'OFFICIEL, the global fashion media that has been influencing fashion, art, and culture for over 100 years, opens the world’s first L'OFFICIEL COFFEE on April 15, 2025, in Omotesando, Tokyo.The launch party for L'OFFICIEL COFFEE was a resounding success, warmly embraced by celebrities and well-attended by local influencers. Among the notable attendees was global celebrity Jackson Wang, who has built a thriving career that seamlessly blends music, fashion, and creative entrepreneurship, boasting over 30 million followers each on both Instagram and Weibo. Jackson not only participated in the launch party but also interactively engaged with a large group of his fans surrounding the L’OFFICIEL COFFEE venue, contributing to the vibrant atmosphere. He shared L'OFFICIEL COFFEE and other products with fans on the laun","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-opens-world-1st-lofficiel-160000629.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4212","JVA","BK4526","HKD","BK4585","BK4023"],"gpt_icon":0},{"id":"2529370273","title":"Greentech Technology International Names Co-CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2529370273","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529370273?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:37","pubTimestamp":1745321831,"startTime":"0","endTime":"0","summary":"Greentech Technology International  named Chau Fai as its co-chief executive officer effective Tuesday, a same-day filing with the Hong Kong bourse said.Most recently, Chau worked at Deloitte & Touche Corporate Finance as a director from February 2022 to April 2025.Price : $0.28, Change: $-0.16, Percent Change: -35.63%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK1190","BK4585","HKD","00195","BK4588","BK4023"],"gpt_icon":0},{"id":"2529310536","title":"Seacon Shipping Orders Bulk Carrier Worth $38 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2529310536","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529310536?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:58","pubTimestamp":1745305092,"startTime":"0","endTime":"0","summary":"Seacon Shipping Group  unit Seacon Shipping has procured TSUNEISHI GROUP  SHIPBUILDING to build a 63,300 deadwight tonnage bulk carrier for a little over $38.3 million, a Monday Hong Kong bourse filing said.The vessel is expected to be delivered on April 30, 2027.The move comes amid plans of the shipping company to optimize its vessel fleet.Price : $4.46, Change: $-0.030, Percent Change: -0.67%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4588","BK4023","HKD","BK4585","BK1103","02409"],"gpt_icon":0},{"id":"2529239312","title":"China Finance Investment to Swing to 2024 Loss","url":"https://stock-news.laohu8.com/highlight/detail?id=2529239312","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529239312?lang=en_us&edition=fundamental","pubTime":"2025-04-22 14:40","pubTimestamp":1745304044,"startTime":"0","endTime":"0","summary":"Congyu Intelligent Agricultural  expects a net loss of around HK$130 million in 2024, compared with a net profit of HK$51.4 million a year prior, a Monday Hong Kong bourse filing said.The agricultural products trader attributed the swing to loss mainly to a lower gain on the disposal of subsidiaries, as well as impairment losses on trade receivables compared with a reversal of trade losses in the year-ago period.Price : $0.58, Change: $+0.010, Percent Change: +1.75%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00875","BK1212","HKD","BK4588","BK4585","BK4526","BK4023"],"gpt_icon":0},{"id":"2529397194","title":"Northeast Electric Re-elects Chairman, President; Shares Fall 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529397194","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529397194?lang=en_us&edition=fundamental","pubTime":"2025-04-22 12:07","pubTimestamp":1745294826,"startTime":"0","endTime":"0","summary":"Northeast Electric Development  re-elected Zhu Xinguang as board chairman, according to a Monday filing with the Hong Kong bourse.The power transmission equipment manufacturer also re-elected Liu Kejia as president, the filing said.Both Zhu and Liu will stay in office until the expiration of the board's term on Dec. 30, the filing said.The stock slid 5% in Tuesday's midday trade.Price : $0.24, Change: $-0.013, Percent Change: -5.10%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4211","BK1116","BK1546","00042","BK4588","BK4526","HKD","BK4023","NBN","BK4585"],"gpt_icon":0},{"id":"2529703809","title":"TI Cloud Terminates Deed of Voting Proxy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529703809","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529703809?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:05","pubTimestamp":1745240704,"startTime":"0","endTime":"0","summary":"TI Cloud  has ended a deed of voting proxy between Flyflux Holding and board chairman Wu Xiang, according to a Wednesday bourse filing.Before the termination, Wu, Flyflux Holding, and members of the cloud-based customer solutions provider's controlling shareholders accounted for about 50% of the issued share capital.Following the move, Wu no longer has voting proxy over shares held by Flyflux Holding.Flyflux Holding and its owner also cease to be part of the group's controlling shareholders.The remaining controlling shareholders now account for about 47% of the company's issued share capital.Price : $2.64, Change: $+0.020, Percent Change: +0.76%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HKD","02167","BK4585","BK4588","BK4526","BK1109","BK4023"],"gpt_icon":0},{"id":"2529402178","title":"Lerado Financial Disposes Stake in China 33 Media","url":"https://stock-news.laohu8.com/highlight/detail?id=2529402178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529402178?lang=en_us&edition=fundamental","pubTime":"2025-04-21 15:41","pubTimestamp":1745221286,"startTime":"0","endTime":"0","summary":"Lerado Financial  disposed of around 5.1 million shares in China 33 Media for around HK$3.2 million, according to a filing with the Hong Kong Exchange on Friday.Following the disposal, the group is likely to raise a gain of around HK$1.6 million.The shares represent 4.8% of the total issued share capital of China 33 Media.Upon completion, Lerado Financial will cease to hold any stake in China 33 Media, the filing said.Price : $0.12, Change: $-0.0010, Percent Change: -0.80%","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01225","BK4588","BK1188","BK4023","BK4526","BK1511","HKD","BK4585"],"gpt_icon":0},{"id":"2529841969","title":"Hong Kong Court Orders Winding Up of China Zenith Chemical","url":"https://stock-news.laohu8.com/highlight/detail?id=2529841969","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529841969?lang=en_us&edition=fundamental","pubTime":"2025-04-21 14:08","pubTimestamp":1745215727,"startTime":"0","endTime":"0","summary":"China Zenith Chemical Group  was ordered to be wound up by the Hong Kong High Court on March 17 and the official receiver was appointed as the provisional liquidator, an April 17 filing with the Hong Kong bourse said.The winding-up petition had been filed against the chemical company by bondholder Wang Yuexian in August 2023.Trading in the shares of the company, which was suspended March 17, remains suspended.Price : $0.02, Change: $-0.0050, Percent Change: -25.00%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","HKD","BK4585","00362","BK1099","BK4023"],"gpt_icon":1},{"id":"2528593068","title":"Hybrid Kinetic to Buy 51% Stake in Chinese TV Business","url":"https://stock-news.laohu8.com/highlight/detail?id=2528593068","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528593068?lang=en_us&edition=fundamental","pubTime":"2025-04-18 19:24","pubTimestamp":1744975496,"startTime":"0","endTime":"0","summary":"Hybrid Kinetic Group  agreed to acquire a 51% stake in an unnamed film and television business for 51 million yuan, according to a late Thursday disclosure with the Hong Kong bourse.The target, established in 2024, holds a permit for the production and distribution of broadcasting and TV programs in China.The transaction will be settled through the issuance of a convertible note to the vendor, which guarantees to the purchaser that the target's net profit will be at least HK$20 million.The deal will allow Hybrid Kinetic, an electric vehicle manufacturer, to diversify its revenue streams, the filing stated.Price : $0.01, Change: $-0.00100, Percent Change: -7.69%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1119","BK4588","BK4526","HKD","01188","TV","BK4023","BK4100","BK4585"],"gpt_icon":0},{"id":"2528020749","title":"Asian Equities Traded in the US as American Depositary Receipts Surge in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2528020749","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528020749?lang=en_us&edition=fundamental","pubTime":"2025-04-17 22:37","pubTimestamp":1744900632,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts surged higher Thursday morning, gaining 2.00% to 2,004.70 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and internet and data center services provider VNET Group , which advanced 26% and 9%, respectively. They were followed by used car ecommerce platform Uxin  and wealth management firm Noah , which rose 4.8% and 1.2%, respectively.The decliners from North Asia were led by video-streaming platform iQIYI  and mobile big data platform Aurora Mobile , which fell 2.9% and 2.7%, respectively. They were followed by fintech firm AMTD Digital  and ad agency 36Kr , which dropped 2.5% and 1.1%, respectively.From South Asia, the gainers were led by financial services company ICICI Bank  and tech conglomerate Sea , which increased 3.7% each. They were followed by telecommunications operator Telekomunikasi Indonesia  and financial services company HDFC Bank , which were up","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0181495838.USD","BK4581","LU0456842615.SGD","HDB","LU1282648689.USD","SG9999002414.USD","UXIN","LU1366334651.USD","LU2045819591.USD","LU0823038988.USD","DXF","LU1242518857.USD","IBN","NOAH","IE00B0JY6M65.USD","TLK","INFY","BK4214","BK4077","LU0979878070.USD","KRKR","BK4116","LU0918141705.HKD","LU0348814723.USD","BK4554","LU1481012133.USD","LU2663582299.SGD","SG9999014492.USD","LU1366334578.USD","HKD","LU0516423091.SGD","LU2177674079.SGD","SG9999004220.SGD","VNET","LU0143863784.USD","IE00B7N09G41.SGD","BK4526","LU0333810181.USD","LU1791710582.SGD","JG","LU0348816934.USD","LU0536402901.SGD","SE","LU0531971678.HKD","LU2008162690.USD","AFG","LU0197773160.USD","SG9999013486.USD","LU2065171402.SGD"],"gpt_icon":1},{"id":"2527146406","title":"MGM China Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2527146406","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527146406?lang=en_us&edition=fundamental","pubTime":"2025-04-15 17:38","pubTimestamp":1744709902,"startTime":"0","endTime":"0","summary":"MGM China Holdings ( ($HK:2282) ) just unveiled an update. MGM China Holdings Limited announced a final cash dividend of HKD 0.251 per share for th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/mgm-china-announces-final-dividend-for-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4023","HKD","BK4585","LU1571399168.USD","BK4588","BK4150","MGM","BK4561","BK4526"],"gpt_icon":0},{"id":"2527436500","title":"HK Dollar Needs More Tailwinds to Strengthen to 7.7500 Vs. US Dollar in 2Q -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2527436500","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527436500?lang=en_us&edition=fundamental","pubTime":"2025-04-15 13:12","pubTimestamp":1744693920,"startTime":"0","endTime":"0","summary":"0512 GMT - The Hong Kong dollar needs more tailwinds to strengthen to 7.7500 against its U.S. counterpart in 2Q, Mizuho Securities Asia's Ken Cheung says in an email. Recently, the HKD has strengthened to a four-year high of 7.7531 against the USD, the director of FX Strategy notes. \"As an international finance center, HK-based investors or funds could be facing pressure to offload their USD bonds and equities amid market turmoil and repatriate capital back to home currencies, leading to HKD appreciation,\" Cheung says. More HKD tailwinds, such as a turnaround in the Fed's policy stance to prioritize growth over tariffs-induced inflation risks, could lead to a further HKD rally, Cheung adds. USD/HKD is steady at 7.7591. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4596","BK4585","STRK","BK4516","BK4526","BK4023","BK4588","HKD","BK4600","BK4595"],"gpt_icon":1},{"id":"2527316508","title":"AMTD Movie \"The Last Dance\" Becomes the 1st Hong Kong Film to Break Into the Top Three Highest-Grossing Film in HK History","url":"https://stock-news.laohu8.com/highlight/detail?id=2527316508","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527316508?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:55","pubTimestamp":1744635300,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 14, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that AMTD's latest release, the extended version of \"The Last Dance,\" has sustained its strong momentum since its debut on Ching Ming Festival, continuously setting new cinematic milestones and grossing over a million dollars at the box office during its opening weekend.As of the date of the announcement, \"The Last Dance\" has surpassed HKD154 million in cumulative box office earnings in Hong Kong, overtaking the 2018 blockbuster \"Avengers: Infinity War.\" The film now ranks as the third highest-grossing film in Hong Kong's film history, alongside \"Avengers: Endgame\" and \"Avatar.\" Notably, \"The Last Dance\" is the only Hong Kong film which breaks into the top three ranking ever in HK film history, and the only one amongst the three, presented entirely in 2D format.AMTD is the production company of this film, with Dr. C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-movie-last-dance-becomes-125500871.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4127","HKB.SI","AMTD","HKD","BK4526","BK4531","BK4588","BK4023"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-06-18","current":12.658012,"percent":0.305832,"low":7.003099,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"high":13712.158702,"avg":156.469055,"sd":786.586837,"marketCap":562560036},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-18","current":12.658012,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"marketCap":562560036}],"updateTime":1750459639519}}}