US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

AMTD Digital Inc.

1.78

-0.0700-3.78%

Post-market: 1.780.00000.00%19:59 EDT

Volume:311.17K

Turnover:557.95K

Market Cap:559.42M

PE:7.68

High:1.83

Open:1.81

Low:1.77

Close:1.85

Loading ...

Overview Company News Filings

CHTC Fong's International Units to Surrender Land Use Rights for China Land

MT Newswires Live

JX Energy, Lender Agree on Repayment Options for $1.5 Million Loan

MT Newswires Live

Huasheng International Units to Acquire Four Hong Kong Properties

MT Newswires Live

AMTD Appoints Global Editorial Leadership Team for The Art Newspaper

AMTD Appoints Global Editorial Leadership Team for the Art Newspaper

THOMSON REUTERS

Prosperity Group Raises HK$4.6 Million from Share Placement

MT Newswires Live

Top Education to Buy Back Shares from PricewaterhouseCoopers Nominees

MT Newswires Live

Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%

MT Newswires Live

AMTD Group to Launch World’s First L’OFFICIEL COFFEE

AMTD to Roll out World’s First Ever "L'OFFICIEL COFFEE" in Q2

Zhuguang's Loss Seen to Widen to HK$3 Billion in 2024

MT Newswires Live

Congyu Intelligent Agricultural Names COO

MT Newswires Live

Baijin Life Science Raises Over HK$31 Million from Share Issue

MT Newswires Live

Longhui International's Trading Suspended After Result Publication Delayed

MT Newswires Live

Shandong Hi-Speed Unit Hires EPC Contractor

MT Newswires Live

Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market

AMTD’s Successful "ART OF LUXURY" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property

BOC Hong Kong Announces Final Dividend for 2024

BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue

China Uptown Names CEO

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HKD/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HKD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","market":"US","secType":"STK","nameCN":"AMTD Digital Inc.","latestPrice":1.78,"timestamp":1750449600000,"preClose":1.85,"halted":0,"volume":311172,"hourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:59 EDT","volume":5080,"amount":9117.7922,"timestamp":1750463965311},"delay":0,"floatShares":163689916,"shares":314279350,"eps":0.231628,"marketStatus":"Market Closed","change":-0.07,"latestTime":"06-20 16:00:00 EDT","open":1.81,"high":1.83,"low":1.77,"amount":557945.1809196001,"amplitude":0.032432,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.231628,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"adrRate":0.4,"listingDate":1657857600000,"exchange":"NYSE","adjPreClose":1.85,"preHourTrading":{"tag":"盘前","latestPrice":1.8201,"preClose":1.84,"latestTime":"09:05 EDT","volume":39522,"amount":71222.2918806,"timestamp":1750424755551},"postHourTrading":{"tag":"盘后","latestPrice":1.78,"preClose":1.78,"latestTime":"19:59 EDT","volume":5080,"amount":9117.7922,"timestamp":1750463965311},"volumeRatio":0.69244},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HKD\",,,,,undefined,":{"symbol":"HKD","floatShares":163689916,"roa":"-0.34%","roe":"15.52%","lyrEps":0.231628,"volumeRatio":0.69244,"shares":314279350,"dividePrice":0,"high":1.83,"amplitude":0.032432,"preClose":1.85,"low":1.77,"week52Low":1.65,"pbRate":"30.29","psRate":"27.36","week52High":5.8,"institutionHeld":0,"latestPrice":1.78,"eps":0.231628,"divideRate":0,"volume":311172,"delay":0,"ttmEps":0.231628,"open":1.81,"prevYearClose":2.96,"prevWeekClose":1.79,"prevMonthClose":2.08,"prevQuarterClose":2.12,"fiveDayClose":1.86,"twentyDayClose":2.063,"sixtyDayClose":2.25},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HKD\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527315270","title":"CHTC Fong's International Units to Surrender Land Use Rights for China Land","url":"https://stock-news.laohu8.com/highlight/detail?id=2527315270","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527315270?lang=en_us&edition=fundamental","pubTime":"2025-04-14 20:15","pubTimestamp":1744632929,"startTime":"0","endTime":"0","summary":"Two units of CHTC Fong's International  intend to enter into agreements to surrender the land use rights of certain parcels of land to Zhongshan City Land Reserve Centre for a total of 410.8 million yuan, an April 11 filing with the Hong Kong bourse said.Units Fong's National Engineering  and Monforts Fong's Textile Machinery  will surrender the land use rights for parcels in Guangdong Province, China, with site areas of around 47,446.8 square meters and 133,333.3 square meters, respectively.The move comes as the textile manufacturer seeks to reduce its debts and boost working capital. Proceeds from deals will be used to repay bank loans.Price : $0.36, Change: $+0.020, Percent Change: +5.97%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","00641","BK4526","BK4585","BK1183","HKD","BK4588"],"gpt_icon":0},{"id":"2526566923","title":"JX Energy, Lender Agree on Repayment Options for $1.5 Million Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2526566923","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526566923?lang=en_us&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375680,"startTime":"0","endTime":"0","summary":"JX Energy  shared an update regarding the payment of the outstanding $1.5 million loan under an agreement entered March 19, stating it will settle the amount in cash, through a share issue, or both, a Thursday filing with the Hong Kong bourse said.The loan, granted to the company by Liu Zhixue in March, is falling due Dec. 10.If the parties agree on a share issue for settlement, the loan is convertible into around 58,932,088 shares at HK$0.20 apiece.The shares represent 10.13% of the oil and gas exploration company's enlarged issued share capital.Price : $0.08, Change: $+0.0080, Percent Change: +10.53%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4526","BK4231","BK4585","BK1238","BK4080","03395","ADC","HKD","BK4588"],"gpt_icon":0},{"id":"2526323304","title":"Huasheng International Units to Acquire Four Hong Kong Properties","url":"https://stock-news.laohu8.com/highlight/detail?id=2526323304","media":"MT Newswires Live","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526323304?lang=en_us&edition=fundamental","pubTime":"2025-04-10 13:46","pubTimestamp":1744263988,"startTime":"0","endTime":"0","summary":"Four units of Huasheng International  agreed to acquire certain properties in New Territories from two sellers for HK$16.5 million, a Wednesday filing with the Hong Kong bourse said.The properties comprise four flats in the Wah Luen Industrial Centre in New Territories, Hong Kong.Three of the flats are subject to a lease agreement with Dec. 31, 2027. The firm agreed to sign a lease agreement for the fourth property, which is currently in use by the seller.The concrete producer and seller expects to complete the acquisition by May 12.Price : $0.17, Change: $-0.0010, Percent Change: -0.57%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HKD","BK1230","BK4585","BK4526","BK4023","01323","BK1135"],"gpt_icon":0},{"id":"2525814320","title":"AMTD Appoints Global Editorial Leadership Team for The Art Newspaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814320","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814320?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:49","pubTimestamp":1744123740,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 08, 2025----AMTD Group and The Generation Essentials Group are pleased to announce the appointment of Julia Michalska as Global Editor-in-Chief of The Art Newspaper, the global art media company founded in 1990, with Benjamin Sutton taking the role of Editor-in-Chief, Americas. Both of them will become members of a global editorial committee formed to govern and monitor the global content and quality of The Art Newspaper.Julia will lead on global editorial strategy, with specific oversight over UK, EMEA and Australia, while also being responsible for The Art Newspaper’s print and digital publications. Benjamin will lead on The Art Newspaper’s expansion, including editorial coverage, in North and South Americas.\"At a time when independent media’s ability to hold truth to power is under assault and ever-more vital, I could not be prouder of our team’s tireless work to bring greater clarity, awareness and understanding to the art industry,\" Benjamin Sut","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-appoints-global-editorial-leadership-144900785.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["TISI","BK6044","AMTD","BK4023","BK4585","HKD","BK4588","HKB.SI","BK4526","BK4120"],"gpt_icon":0},{"id":"2525114819","title":"AMTD Appoints Global Editorial Leadership Team for the Art Newspaper","url":"https://stock-news.laohu8.com/highlight/detail?id=2525114819","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525114819?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:32","pubTimestamp":1744122720,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUABZ4YNM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4023","BK4585","HKD","BK4526"],"gpt_icon":0},{"id":"2525896596","title":"Prosperity Group Raises HK$4.6 Million from Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2525896596","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525896596?lang=en_us&edition=fundamental","pubTime":"2025-04-08 19:48","pubTimestamp":1744112932,"startTime":"0","endTime":"0","summary":"Prosperity Group International's  completed the placement of 25,025,000 shares to at least six investors at HK$0.20 apiece, raising net proceeds of roughly HK$4.6 million, a Tuesday filing with the Hong Kong bourse said.The shares represent around 15% of the electrical distribution company's enlarged issued share capital.The firms will use proceeds from the issue for general working capital.Price : $0.20, Change: $-0.0030, Percent Change: -1.49%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK1116","01421","BK4526","HKD","BK4585","BK4588"],"gpt_icon":0},{"id":"2525340864","title":"Top Education to Buy Back Shares from PricewaterhouseCoopers Nominees","url":"https://stock-news.laohu8.com/highlight/detail?id=2525340864","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525340864?lang=en_us&edition=fundamental","pubTime":"2025-04-08 18:11","pubTimestamp":1744107082,"startTime":"0","endTime":"0","summary":"Top Education Group (HKG:1752) agreed to buy back 264,708,000 shares held by PricewaterhouseCoopers Nominees (A.C.T.) for a little over HK$11.2 million, a Monday filing with the Hong Kong bourse said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4023","BK4588","01752","BK1585","BK1228","HKD","BK4526","BK4585"],"gpt_icon":0},{"id":"2525330958","title":"Yues International Slated to Gain HK$68 Million from Rights Issuance; Shares Plummet 13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525330958","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525330958?lang=en_us&edition=fundamental","pubTime":"2025-04-08 13:00","pubTimestamp":1744088439,"startTime":"0","endTime":"0","summary":"Yues International  plans to issue up to 533,664,000 rights shares at HK$0.13 per share, according to a Tuesday filing with the Hong Kong bourse.The rights shares will be issued on the basis of four rights shares for every one existing share held on the record date, the filing said.Net proceeds of the issuance, set at HK$67.6 million, will be used to fund its newly developed goat milk business. They will also be used to build warehouses for traditional Chinese medicine and to fund general working capital.The rights shares will represent 80% of Yues International's total share capital as enlarged by the issuance.The logistics company's shares plunged 13% during Tuesday's afternoon trading.Price : $0.15, Change: $-0.022, Percent Change: -13.02%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4526","BK4585","01529","BK1151","BK4023","HKD"],"gpt_icon":0},{"id":"2525102330","title":"AMTD Group to Launch World’s First L’OFFICIEL COFFEE","url":"https://stock-news.laohu8.com/highlight/detail?id=2525102330","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525102330?lang=en_us&edition=fundamental","pubTime":"2025-04-07 23:12","pubTimestamp":1744038742,"startTime":"0","endTime":"0","summary":"AMTD IDEA Group Class A ( ($SG:HKB) ) has shared an announcement. AMTD Group, in collaboration with AMTD IDEA Group and AMTD Digital, has announced...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/amtd-group-to-launch-worlds-first-lofficiel-coffee?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["JVA","BK4526","BK4212","BK4023","BK4588","BK4209","SG","HKD","BK4585"],"gpt_icon":0},{"id":"2525715042","title":"AMTD to Roll out World’s First Ever \"L'OFFICIEL COFFEE\" in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2525715042","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525715042?lang=en_us&edition=fundamental","pubTime":"2025-04-07 22:38","pubTimestamp":1744036680,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 07, 2025----AMTD Group Inc. , alongside AMTD IDEA Group and AMTD Digital, jointly announced that L'OFFICIEL, the global fashion media founded in France in 1921, will open the world's first L'OFFICIEL COFFEE in 2nd quarter of this year.L’OFFICIEL COFFEE will express the spirit and voice of L'OFFICIEL - a bible of fashion and culture.L'OFFICIEL COFFEE, which embodies L'OFFICIEL's aesthetic and history, will offer carefully selected specialty coffees, beautifully designed sweets, and meticulously crafted café menus, providing visitors with a special experience of luxury in a casual style. The carefully selected materials and attention to details for the design create a unique space that brings L'OFFICIEL's world to life.About AMTD GroupAMTD Group is a conglomerate with a core business portfolio spanning across media and entertainment, education and training, and premium assets and hospitality areas.About L'OFFICIEL COFFEEL'OFFICIEL COFFEE, which embodie","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-roll-world-first-ever-143800263.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JVA","AMTD","BK4526","BK4212","BK4023","BK4588","HKB.SI","BK4531","HKD","BK4585","BK4127"],"gpt_icon":0},{"id":"2524983224","title":"Zhuguang's Loss Seen to Widen to HK$3 Billion in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524983224","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524983224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 13:00","pubTimestamp":1743742855,"startTime":"0","endTime":"0","summary":"Zhuguang  forecasts its loss to widen to HK$3 billion in 2024 from HK$871 million in 2023, according to a Thursday Hong Kong bourse filing.The property developer attributed the downbeat forecast to an increase in financial asset impairments from HK$250.4 million in 2023, as well as higher other net expenses compared with the HK$154.6 million logged in the previous year.It also attributed the wider loss to higher fair value losses on investment properties from the HK$246.5 million recorded in 2023 and the lower revenue from project management services compared with HK$1.28 billion recognized in the previous year.Zhuguang plans to release full-year results on April 9.Price : $0.07, Change: $-0.010, Percent Change: -13.16%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01176","BK4588","BK4526","HKD","BK1240","BK4023","BK4585"],"gpt_icon":0},{"id":"2524645224","title":"Congyu Intelligent Agricultural Names COO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524645224","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524645224?lang=en_us&edition=fundamental","pubTime":"2025-04-04 12:59","pubTimestamp":1743742784,"startTime":"0","endTime":"0","summary":"Congyu Intelligent Agricultural  appointed Yang Yan as chief operating officer effective Thursday, according to a same-day filing with the Hong Kong bourse.Yang was a director at Nova Group  in 2016 and at Asia-Pac Financial Investment  from 2017 to 2018, the filing said.Price : $0.58, Change: $+0.010, Percent Change: +1.75%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2272731600.USD","BK1212","LU2272731782.SGD","01360","BK4526","BK1500","00875","BK4588","BK4198","BK4023","BK4585","BK1156","08193","LU2211815571.USD","BK1137","BK1511","COO","LU1992135399.USD","HKD","LU1992135472.HKD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2524237870","title":"Baijin Life Science Raises Over HK$31 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2524237870","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524237870?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:51","pubTimestamp":1743677465,"startTime":"0","endTime":"0","summary":"Baijin Life Science  completed the allotment and issue of 65,359,433 shares to 20 subscribers at HK$0.48 apiece, raising net proceeds of around HK$31.3 million, a Thursday filing with the Hong Kong bourse said.The jewelry business will use proceeds from the issue for general working capital.Price : $0.70, Change: $+0.020, Percent Change: +2.94%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["01466","BK1227","BK4585","BK4526","BK4023","BK4588","HKD"],"gpt_icon":0},{"id":"2524308232","title":"Longhui International's Trading Suspended After Result Publication Delayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2524308232","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524308232?lang=en_us&edition=fundamental","pubTime":"2025-04-03 18:35","pubTimestamp":1743676520,"startTime":"0","endTime":"0","summary":"Trading in Longhui International's  shares has been suspended at the firm's request after the company decided to delay the publication of its annual results for the year 2024, a Thursday filing with the Hong Kong bourse said.The move came after the firm was informed by its auditor, CL Partners, about certain allegations against some directors and the controlling shareholder related to certain operational and internal control matters.The allegations may or may not have an impact on the firm's annual results.The restaurant business operator formed a committee to investigate the allegations and will keep investors informed with relevant updates.Price : $0.07, Change: $-0.0040, Percent Change: -5.41%","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1233","BK4588","BK4526","HKD","01007","BK4023","BK4585"],"gpt_icon":0},{"id":"2524401193","title":"Shandong Hi-Speed Unit Hires EPC Contractor","url":"https://stock-news.laohu8.com/highlight/detail?id=2524401193","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524401193?lang=en_us&edition=fundamental","pubTime":"2025-04-03 14:07","pubTimestamp":1743660478,"startTime":"0","endTime":"0","summary":"Shandong Hi-Speed New Energy Group's  unit Yangzhou Shandong Hi-Speed New Energy has procured Shandong Zhengchen Technology to provide certain EPC services for a little over 17.5 million yuan, a Wednesday bourse filing said.The EPC services are for the Weichai 5.01215 megawatt distributed photovoltaic project in Yangzhou City, Jiangsu Province, China.Price : $1.66, Change: $-0.020, Percent Change: -1.19%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0187","BK0234","BK4588","BK0028","BK1154","600350","HKD","BK0201","BK0188","BK1554","BK4183","BK4526","BK4023","EPC","BK1594","SG9999002950.SGD","BK4585","BK0012","SG9999001069.SGD","01250","BK0025"],"gpt_icon":0},{"id":"2524844471","title":"Justin Sun: Techteryx does not belong to my own industry, and the assistance was provided to stabilize the market","url":"https://stock-news.laohu8.com/highlight/detail?id=2524844471","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524844471?lang=en_us&edition=fundamental","pubTime":"2025-04-03 10:31","pubTimestamp":1743647460,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 3rd, Justin Sun stated in an interview with Sing Tao Daily that Techteryx Ltd. is not part of his industry. When asked why he decided to help, he explained that TUSD has 5 million users globally, and if these users find out that their TUSD holdings cannot be redeemed for cash, it will trigger a significant financial storm.Justin Sun admitted that he was very surprised when he first learned of the event, saying it \"shattered his worldview.\" He questioned how a financial institution could directly misappropriate user assets and transfer them elsewhere, thinking to himself, \"This couldn't possibly be happening in Hong Kong, right?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/288083","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["BK4023","BK4588","5IC.SI","HKD","BK6117","BK6512","USD","BK4526","FDT","BK4585"],"gpt_icon":0},{"id":"2524749566","title":"AMTD’s Successful \"ART OF LUXURY\" Magazine Trademark Registrations and Ongoing Successes in Protection of Intellectual Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749566","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749566?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:55","pubTimestamp":1743598500,"startTime":"0","endTime":"0","summary":"PARIS & NEW YORK & SINGAPORE, April 02, 2025----AMTD Group Inc. , alongside The Generation Essentials Group, a subsidiary of the Group under AMTD Digital, jointly announced that we have successfully registered our ART OF LUXURY trademark .The registrations cover the following classes under the International Classification of Goods and Services for the Purposes of the Registration of Marks established by the Nice Agreement :. Class 9 - Downloadable computer software applications for use in viewing, storing and organizing electronic publications, etc.;Class 43 - Provision of food and drink; hotels, canteen, cafeteria and restaurant services; bar and catering services, etc.; and. Class 45 - Online social networking services; Internet-based social introduction and social networking services, etc.These successful registrations grant AMTD Group with the exclusive rights to use the Mark within Hong Kong and the United Kingdom, specifically relating to our designated goods and services under t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/amtd-successful-art-luxury-magazine-125500221.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4526","BK4585","HKD","BK4127","HKB.SI","AMTD","BK4531","BK4588","BK4023"],"gpt_icon":0},{"id":"2524749451","title":"BOC Hong Kong Announces Final Dividend for 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2524749451","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524749451?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:08","pubTimestamp":1743584919,"startTime":"0","endTime":"0","summary":"BOC Hong Kong (Holdings) ( ($HK:2388) ) has provided an announcement. BOC Hong Kong (Holdings) Limited has announced a final cash dividend of HKD 1...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/boc-hong-kong-announces-final-dividend-for-2024-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","BK4585","HKD","BOC","BK4023","BK4588","BK4526"],"gpt_icon":0},{"id":"2524530924","title":"BiyaPay Contract Maker0 Fee, Fiat to Crypto Instant Exchange Solves Global User Withdrawal Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2524530924","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524530924?lang=en_us&edition=fundamental","pubTime":"2025-04-02 17:00","pubTimestamp":1743584400,"startTime":"0","endTime":"0","summary":"BlockBeats News, April 2nd, BiyaPay, a multi-asset wallet, launched a perpetual contract trading feature with a \"Maker Zero Fee\" mechanism. Users can trade BTC, ETH, and other mainstream coins perpetu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/287937","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["ETH","USD","BK4526","USDT.USD.CC","BK4023","XBTmain","MKR.USD.HKCC","T10G.NZ","BK4585","BTC","BK4588","BTC.USD.HKCC","NZ20C.NZ","UBCP","MKR.USD.CC","BTCmain","NZ50G.NZ","ETH.USD.HKCC","BK4211","HKD","BK4601"],"gpt_icon":0},{"id":"2524148582","title":"China Uptown Names CEO","url":"https://stock-news.laohu8.com/highlight/detail?id=2524148582","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524148582?lang=en_us&edition=fundamental","pubTime":"2025-04-02 12:22","pubTimestamp":1743567721,"startTime":"0","endTime":"0","summary":"China Uptown (HKG:2330) named Liu Jianhui as chief executive officer, effective Tuesday, according to a same-day filing by the property developer and raw sugar trader with the Hong Kong bourse.Price (HKD): $0.09, Change: $-0.0060, Percent Change: -6.06%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","02330","HKD","BK4585","BK4023","BK4588","BK1240"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HKD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-02-22","symbol":"HKD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1677042000000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HKD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HKD\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HKD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HKD","date":"2025-06-18","current":12.658012,"percent":0.305832,"low":7.003099,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"high":13712.158702,"avg":156.469055,"sd":786.586837,"marketCap":562560036},"quantilePoints":[{"date":"2021-06-25","current":9.673902,"twenty":9.674715,"median":9.675934,"eighty":9.677295,"marketCap":222054420},{"date":"2021-07-02","current":9.680932,"twenty":9.675044,"median":9.677822,"eighty":9.679262,"marketCap":222054420},{"date":"2021-07-09","current":9.682141,"twenty":9.676236,"median":9.67925,"eighty":9.68164,"marketCap":222054420},{"date":"2021-07-16","current":9.681942,"twenty":9.677594,"median":9.680733,"eighty":9.681847,"marketCap":222054420},{"date":"2021-07-23","current":9.684447,"twenty":9.678202,"median":9.680982,"eighty":9.682714,"marketCap":222054420},{"date":"2021-07-30","current":9.687451,"twenty":9.67905,"median":9.681836,"eighty":9.687451,"marketCap":222054420},{"date":"2022-07-15","current":132.38481,"twenty":9.679132,"median":9.681942,"eighty":9.691826,"marketCap":2999585204},{"date":"2022-07-22","current":555.250298,"twenty":9.679262,"median":9.683581,"eighty":60.396845,"marketCap":12583084140},{"date":"2022-07-29","current":3268.76508,"twenty":9.680165,"median":9.687251,"eighty":182.709263,"marketCap":74064403338},{"date":"2022-08-05","current":5890.214781,"twenty":9.680852,"median":9.68884,"eighty":498.014066,"marketCap":133460261386},{"date":"2022-08-12","current":1567.971895,"twenty":9.680962,"median":9.695964,"eighty":1633.329373,"marketCap":35578670405},{"date":"2022-08-19","current":1387.7278,"twenty":9.681371,"median":60.947597,"eighty":1568.679702,"marketCap":31457710350},{"date":"2022-08-26","current":1346.859965,"twenty":9.681742,"median":165.935171,"eighty":1557.594118,"marketCap":30532465070},{"date":"2022-09-02","current":686.731761,"twenty":9.681839,"median":215.115537,"eighty":1535.459681,"marketCap":18746409953},{"date":"2022-09-09","current":418.836202,"twenty":9.681889,"median":388.464199,"eighty":1519.283827,"marketCap":11434166655},{"date":"2022-09-16","current":741.599918,"twenty":9.682022,"median":418.836202,"eighty":1496.817163,"marketCap":20244098340},{"date":"2022-09-23","current":436.661855,"twenty":9.68237,"median":435.56344,"eighty":1474.147895,"marketCap":11919650124},{"date":"2022-09-30","current":321.371835,"twenty":9.683407,"median":428.075727,"eighty":1470.208239,"marketCap":8772442614},{"date":"2022-10-07","current":258.607866,"twenty":9.68501,"median":404.66695,"eighty":1443.336964,"marketCap":7059192069},{"date":"2022-10-14","current":209.716258,"twenty":9.686413,"median":358.092197,"eighty":1400.334462,"marketCap":5724581141},{"date":"2022-10-21","current":192.132007,"twenty":9.687331,"median":332.185751,"eighty":1392.60645,"marketCap":5244721032},{"date":"2022-10-28","current":140.558323,"twenty":9.68771,"median":315.857776,"eighty":1371.380666,"marketCap":3837006416},{"date":"2022-11-04","current":126.008139,"twenty":9.688692,"median":289.988509,"eighty":1328.330533,"marketCap":3439622264},{"date":"2022-11-11","current":117.902928,"twenty":9.691826,"median":258.607866,"eighty":1232.592741,"marketCap":3224060106},{"date":"2022-11-18","current":123.182089,"twenty":9.6955,"median":217.439555,"eighty":1048.31291,"marketCap":3374016390},{"date":"2022-11-25","current":123.420368,"twenty":9.697131,"median":209.167168,"eighty":904.293879,"marketCap":3383388657},{"date":"2022-12-02","current":119.159812,"twenty":19.400206,"median":203.191489,"eighty":811.988947,"marketCap":3280293712},{"date":"2022-12-09","current":117.142348,"twenty":59.295343,"median":189.147574,"eighty":764.583188,"marketCap":3224060106},{"date":"2022-12-16","current":95.332507,"twenty":70.027584,"median":165.935171,"eighty":737.466141,"marketCap":2624234970},{"date":"2022-12-23","current":86.497137,"twenty":86.812702,"median":160.033061,"eighty":714.091179,"marketCap":2374932647},{"date":"2022-12-30","current":68.208628,"twenty":69.889455,"median":140.453895,"eighty":686.731761,"marketCap":1874453550},{"date":"2023-01-06","current":156.698358,"twenty":68.359019,"median":140.453895,"eighty":642.707211,"marketCap":4299996443},{"date":"2023-01-13","current":75.425456,"twenty":69.590887,"median":135.206895,"eighty":627.381951,"marketCap":2069396719},{"date":"2023-01-20","current":75.861184,"twenty":70.295792,"median":130.470312,"eighty":583.671047,"marketCap":2076894533},{"date":"2023-01-27","current":70.818526,"twenty":70.717789,"median":124.963886,"eighty":522.458035,"marketCap":1938184970},{"date":"2023-02-03","current":68.631406,"twenty":69.700466,"median":123.514499,"eighty":498.938197,"marketCap":1874453550},{"date":"2023-02-10","current":63.31276,"twenty":68.53749,"median":123.368248,"eighty":483.612865,"marketCap":1728246173},{"date":"2023-02-17","current":59.575119,"twenty":65.788363,"median":123.271637,"eighty":473.735135,"marketCap":1627285517},{"date":"2023-02-24","current":46.334601,"twenty":63.468197,"median":123.182089,"eighty":468.024562,"marketCap":1537306200},{"date":"2023-03-03","current":44.956169,"twenty":60.217052,"median":122.715695,"eighty":454.45181,"marketCap":1491359315},{"date":"2023-03-10","current":48.241716,"twenty":51.681873,"median":121.131226,"eighty":442.471536,"marketCap":1600483167},{"date":"2023-03-17","current":46.453382,"twenty":48.057529,"median":118.42229,"eighty":435.783123,"marketCap":1541135107},{"date":"2023-03-24","current":39.761451,"twenty":46.753524,"median":117.902928,"eighty":431.909305,"marketCap":1319058495},{"date":"2023-03-31","current":40.397637,"twenty":45.670892,"median":116.429575,"eighty":424.379917,"marketCap":1340117485},{"date":"2023-04-06","current":38.319953,"twenty":44.978967,"median":115.630702,"eighty":416.840137,"marketCap":1271197157},{"date":"2023-04-14","current":43.340672,"twenty":44.113261,"median":109.320641,"eighty":407.180305,"marketCap":1437754616},{"date":"2023-04-21","current":40.397225,"twenty":42.019438,"median":95.815947,"eighty":396.175713,"marketCap":1340117485},{"date":"2023-04-28","current":39.12785,"twenty":40.858858,"median":90.203516,"eighty":374.791612,"marketCap":1297999506},{"date":"2023-05-05","current":37.560617,"twenty":40.397595,"median":89.005584,"eighty":356.514642,"marketCap":1246309261},{"date":"2023-05-12","current":37.560365,"twenty":39.808855,"median":86.497137,"eighty":346.772316,"marketCap":1248223714},{"date":"2023-05-19","current":37.581146,"twenty":39.357239,"median":78.76527,"eighty":332.70064,"marketCap":1250138168},{"date":"2023-05-26","current":37.437642,"twenty":38.793151,"median":75.885415,"eighty":329.336449,"marketCap":1244394807},{"date":"2023-06-02","current":37.711421,"twenty":38.412091,"median":75.64332,"eighty":323.362988,"marketCap":1253967075},{"date":"2023-06-09","current":38.022005,"twenty":38.196711,"median":73.310294,"eighty":316.960588,"marketCap":1263539343},{"date":"2023-06-16","current":37.955385,"twenty":38.081327,"median":70.849781,"eighty":303.507614,"marketCap":1263539343},{"date":"2023-06-23","current":37.593051,"twenty":37.995722,"median":70.254931,"eighty":298.610213,"marketCap":1250138168},{"date":"2023-06-30","current":37.167156,"twenty":37.898902,"median":69.861798,"eighty":291.471535,"marketCap":1234822539},{"date":"2023-07-07","current":37.149601,"twenty":37.844554,"median":69.667046,"eighty":285.539432,"marketCap":1236736993},{"date":"2023-07-13","current":38.529477,"twenty":37.842834,"median":69.132624,"eighty":272.851055,"marketCap":1282683878},{"date":"2023-07-20","current":38.085063,"twenty":37.852263,"median":68.514012,"eighty":263.264849,"marketCap":1269282703},{"date":"2023-07-28","current":37.800542,"twenty":37.844554,"median":68.302623,"eighty":260.160194,"marketCap":1261624889},{"date":"2023-08-04","current":38.052844,"twenty":37.846057,"median":66.248894,"eighty":233.353241,"marketCap":1269282703},{"date":"2023-08-11","current":38.051903,"twenty":37.846057,"median":64.22808,"eighty":225.538199,"marketCap":1267368250},{"date":"2023-08-18","current":31.717817,"twenty":37.816821,"median":60.566003,"eighty":212.805577,"marketCap":1054863906},{"date":"2023-08-25","current":28.35576,"twenty":37.778393,"median":60.310963,"eighty":209.551611,"marketCap":1183484372},{"date":"2023-09-01","current":25.65303,"twenty":37.704159,"median":58.884479,"eighty":209.112232,"marketCap":1070680531},{"date":"2023-09-08","current":25.24075,"twenty":37.617525,"median":52.948192,"eighty":208.149806,"marketCap":1053473165},{"date":"2023-09-12","current":25.194941,"twenty":37.592273,"median":48.765536,"eighty":207.407123,"marketCap":1051561236},{"date":"2023-09-21","current":25.194941,"twenty":37.589163,"median":48.476798,"eighty":207.035781,"marketCap":1051561236},{"date":"2023-10-20","current":24.965896,"twenty":37.582749,"median":48.359257,"eighty":206.548262,"marketCap":1042001588},{"date":"2023-10-27","current":19.697863,"twenty":37.560926,"median":48.215103,"eighty":205.573223,"marketCap":822129693},{"date":"2023-11-03","current":18.552638,"twenty":37.471904,"median":48.121334,"eighty":203.754167,"marketCap":774331455},{"date":"2023-11-10","current":17.407413,"twenty":37.366849,"median":47.414196,"eighty":196.63379,"marketCap":726533217},{"date":"2023-11-17","current":18.506829,"twenty":37.087475,"median":46.453382,"eighty":192.184,"marketCap":772419526},{"date":"2023-11-24","current":22.53802,"twenty":35.526991,"median":46.225207,"eighty":189.744461,"marketCap":940669323},{"date":"2023-12-01","current":20.476615,"twenty":29.974662,"median":45.519814,"eighty":179.319663,"marketCap":854632495},{"date":"2023-12-08","current":20.339188,"twenty":28.126716,"median":44.956169,"eighty":167.806735,"marketCap":848896706},{"date":"2023-12-15","current":20.476615,"twenty":25.570574,"median":44.31991,"eighty":164.631452,"marketCap":854632495},{"date":"2023-12-22","current":19.789481,"twenty":25.213265,"median":42.417634,"eighty":162.456877,"marketCap":825953552},{"date":"2023-12-29","current":19.423009,"twenty":25.149132,"median":42.145865,"eighty":162.128382,"marketCap":810658116},{"date":"2024-01-05","current":18.827492,"twenty":24.159658,"median":41.914951,"eighty":159.613997,"marketCap":785803032},{"date":"2024-01-12","current":18.506829,"twenty":21.237044,"median":41.031909,"eighty":157.194111,"marketCap":772419526},{"date":"2024-01-19","current":18.415211,"twenty":20.687336,"median":40.54163,"eighty":150.242344,"marketCap":768595667},{"date":"2024-01-26","current":18.415211,"twenty":20.201761,"median":40.397225,"eighty":140.474781,"marketCap":768595667},{"date":"2024-02-02","current":18.231975,"twenty":19.73451,"median":39.906148,"eighty":140.293819,"marketCap":760947948},{"date":"2024-02-09","current":18.873301,"twenty":19.514627,"median":39.761451,"eighty":138.208967,"marketCap":787714962},{"date":"2024-02-16","current":18.186166,"twenty":19.423009,"median":39.591532,"eighty":134.078061,"marketCap":759036019},{"date":"2024-02-23","current":17.269987,"twenty":19.258097,"median":39.271373,"eighty":132.00191,"marketCap":720797429},{"date":"2024-03-01","current":18.186166,"twenty":18.873301,"median":38.838998,"eighty":130.470279,"marketCap":759036019},{"date":"2024-03-08","current":16.857706,"twenty":18.790845,"median":38.721485,"eighty":129.577745,"marketCap":703590063},{"date":"2024-03-15","current":16.170571,"twenty":18.699227,"median":38.546585,"eighty":125.590438,"marketCap":674911120},{"date":"2024-03-22","current":17.224178,"twenty":18.552638,"median":38.377539,"eighty":123.869757,"marketCap":718885499},{"date":"2024-03-28","current":15.575054,"twenty":18.506829,"median":38.228707,"eighty":123.670256,"marketCap":650056036},{"date":"2024-04-05","current":14.017549,"twenty":18.46102,"median":38.146766,"eighty":123.514499,"marketCap":585050433},{"date":"2024-04-12","current":14.521448,"twenty":18.415211,"median":38.083374,"eighty":123.420368,"marketCap":606081657},{"date":"2024-04-19","current":14.109167,"twenty":18.369402,"median":38.052876,"eighty":123.387311,"marketCap":588874292},{"date":"2024-04-26","current":14.796301,"twenty":18.231975,"median":38.040188,"eighty":123.349185,"marketCap":617553234},{"date":"2024-05-03","current":16.307998,"twenty":18.186166,"median":37.998326,"eighty":123.291338,"marketCap":680646909},{"date":"2024-05-10","current":10.333102,"twenty":17.865503,"median":37.990218,"eighty":123.271637,"marketCap":646232177},{"date":"2024-05-17","current":11.617097,"twenty":17.773885,"median":37.945972,"eighty":123.201771,"marketCap":726533217},{"date":"2024-05-24","current":11.494811,"twenty":17.407413,"median":37.935553,"eighty":123.182089,"marketCap":718885499},{"date":"2024-05-31","current":11.403097,"twenty":17.306634,"median":37.88733,"eighty":123.1684,"marketCap":713149710},{"date":"2024-06-07","current":11.892238,"twenty":17.13256,"median":37.846273,"eighty":122.933408,"marketCap":743740583},{"date":"2024-06-14","current":11.097384,"twenty":17.022618,"median":37.837676,"eighty":122.683731,"marketCap":694030415},{"date":"2024-06-21","current":10.883385,"twenty":16.87603,"median":37.800542,"eighty":122.52369,"marketCap":680646909},{"date":"2024-06-28","current":11.341955,"twenty":16.784412,"median":37.790797,"eighty":122.491505,"marketCap":709325851},{"date":"2024-07-05","current":10.975099,"twenty":16.307998,"median":37.777438,"eighty":121.668901,"marketCap":686382697},{"date":"2024-07-12","current":11.250241,"twenty":16.060629,"median":37.711421,"eighty":119.948378,"marketCap":703590063},{"date":"2024-07-15","current":11.036242,"twenty":16.023982,"median":37.711421,"eighty":119.554095,"marketCap":690206556},{"date":"2024-08-02","current":10.320357,"twenty":15.987335,"median":37.702344,"eighty":119.159812,"marketCap":645600866},{"date":"2024-08-09","current":8.78459,"twenty":15.529245,"median":37.628314,"eighty":118.44863,"marketCap":549529308},{"date":"2024-08-16","current":9.061028,"twenty":15.162773,"median":37.591107,"eighty":118.39595,"marketCap":566822189},{"date":"2024-08-23","current":9.030312,"twenty":14.704683,"median":37.561132,"eighty":117.905335,"marketCap":564900758},{"date":"2024-08-30","current":8.876736,"twenty":14.338212,"median":37.547926,"eighty":117.902928,"marketCap":555293602},{"date":"2024-09-06","current":8.416005,"twenty":14.109167,"median":37.471096,"eighty":117.574682,"marketCap":526472135},{"date":"2024-09-13","current":8.477436,"twenty":14.017549,"median":37.437642,"eighty":117.212402,"marketCap":530314997},{"date":"2024-09-20","current":9.153174,"twenty":12.607607,"median":37.279269,"eighty":116.00191,"marketCap":572586482},{"date":"2024-09-27","current":10.10535,"twenty":12.338579,"median":37.149601,"eighty":115.651788,"marketCap":632150848},{"date":"2024-10-04","current":16.033412,"twenty":12.08693,"median":36.333534,"eighty":115.627802,"marketCap":1002987060},{"date":"2024-10-11","current":12.470431,"twenty":12.204066,"median":33.964855,"eighty":113.768399,"marketCap":780101046},{"date":"2024-10-18","current":11.02681,"twenty":11.886124,"median":30.265188,"eighty":110.117319,"marketCap":689793782},{"date":"2024-10-25","current":11.118956,"twenty":11.580411,"median":28.35576,"eighty":103.138298,"marketCap":695558076},{"date":"2024-10-31","current":10.596795,"twenty":11.482583,"median":28.126716,"eighty":98.416718,"marketCap":662893746},{"date":"2024-11-08","current":9.736765,"twenty":11.341955,"median":26.615019,"eighty":95.719259,"marketCap":609093674},{"date":"2024-11-15","current":8.692444,"twenty":11.207441,"median":25.423986,"eighty":93.337691,"marketCap":543765015},{"date":"2024-11-22","current":9.214605,"twenty":11.097384,"median":25.217845,"eighty":90.925235,"marketCap":576429345},{"date":"2024-11-29","current":9.306751,"twenty":11.066813,"median":25.172037,"eighty":90.049895,"marketCap":582193638},{"date":"2024-12-06","current":9.061028,"twenty":11.014126,"median":24.965896,"eighty":89.509517,"marketCap":566822189},{"date":"2024-12-13","current":8.999597,"twenty":10.983497,"median":22.53802,"eighty":89.013387,"marketCap":562979326},{"date":"2024-12-20","current":7.92456,"twenty":10.934525,"median":21.072132,"eighty":88.609926,"marketCap":495729236},{"date":"2024-12-27","current":8.231713,"twenty":10.883385,"median":20.797278,"eighty":87.759395,"marketCap":514943548},{"date":"2025-01-03","current":8.968882,"twenty":10.842518,"median":20.476615,"eighty":86.497137,"marketCap":561057895},{"date":"2025-01-10","current":8.477436,"twenty":10.580742,"median":20.339188,"eighty":83.83892,"marketCap":530314997},{"date":"2025-01-17","current":8.108852,"twenty":10.347478,"median":19.995621,"eighty":81.234309,"marketCap":507257823},{"date":"2025-01-24","current":8.38529,"twenty":10.217601,"median":19.743672,"eighty":78.368465,"marketCap":524550703},{"date":"2025-01-31","current":8.047421,"twenty":9.724479,"median":19.606245,"eighty":76.285191,"marketCap":503414961},{"date":"2025-02-07","current":9.828912,"twenty":9.695655,"median":19.514627,"eighty":75.913044,"marketCap":614857968},{"date":"2025-02-14","current":8.416005,"twenty":9.687371,"median":19.423009,"eighty":75.870876,"marketCap":526472135},{"date":"2025-02-21","current":8.170283,"twenty":9.683407,"median":19.423009,"eighty":75.686893,"marketCap":511100685},{"date":"2025-02-28","current":7.709552,"twenty":9.681832,"median":19.216869,"eighty":74.874227,"marketCap":482279218},{"date":"2025-03-07","current":11.906793,"twenty":9.680952,"median":18.873301,"eighty":73.752548,"marketCap":744842059},{"date":"2025-03-14","current":15.910909,"twenty":9.681241,"median":18.873301,"eighty":73.14317,"marketCap":707128537},{"date":"2025-03-21","current":15.981624,"twenty":9.681705,"median":18.781683,"eighty":72.087904,"marketCap":710271331},{"date":"2025-03-28","current":15.981624,"twenty":9.681832,"median":18.758778,"eighty":70.856031,"marketCap":710271331},{"date":"2025-04-04","current":14.708752,"twenty":9.681889,"median":18.644256,"eighty":70.717789,"marketCap":653701048},{"date":"2025-04-11","current":12.587297,"twenty":9.682022,"median":18.552638,"eighty":70.317282,"marketCap":559417243},{"date":"2025-04-17","current":13.718739,"twenty":9.682256,"median":18.529733,"eighty":69.932433,"marketCap":609701939},{"date":"2025-04-25","current":15.557333,"twenty":9.683061,"median":18.506829,"eighty":69.878392,"marketCap":691414570},{"date":"2025-05-02","current":14.991612,"twenty":9.684729,"median":18.46102,"eighty":69.767304,"marketCap":666272222},{"date":"2025-05-09","current":14.779467,"twenty":9.686134,"median":18.415211,"eighty":69.442524,"marketCap":656843841},{"date":"2025-05-16","current":14.807753,"twenty":9.687291,"median":18.392307,"eighty":69.180739,"marketCap":658100958},{"date":"2025-05-23","current":14.920897,"twenty":9.687581,"median":18.369402,"eighty":68.968227,"marketCap":663129428},{"date":"2025-05-30","current":18.598085,"twenty":9.688099,"median":18.369402,"eighty":68.631406,"marketCap":826554690},{"date":"2025-06-06","current":14.850182,"twenty":9.689582,"median":18.277784,"eighty":68.396617,"marketCap":659986635},{"date":"2025-06-13","current":13.153018,"twenty":9.695191,"median":18.231975,"eighty":68.208628,"marketCap":584559591},{"date":"2025-06-18","current":12.658012,"twenty":9.695655,"median":18.186166,"eighty":67.634082,"marketCap":562560036}],"updateTime":1750459639519}}}