US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset High Income Fund II

4.26

0.0000

Post-market: 4.260.00000.00%18:31 EDT

Volume:265.70K

Turnover:1.13M

Market Cap:383.55M

PE:11.89

High:4.26

Open:4.24

Low:4.23

Close:4.26

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Beneficial Ownership Change

Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

Form CORRESP - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Major Issues Report

8-K - Current report

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIX/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIX\",,,,,undefined,":{"symbol":"HIX","market":"US","secType":"STK","nameCN":"Western Asset High Income Fund II","latestPrice":4.26,"timestamp":1753819200000,"preClose":4.26,"halted":0,"volume":265700,"hourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"18:31 EDT","volume":425,"amount":1810.08,"timestamp":1753828302042},"delay":0,"floatShares":90034960,"shares":90034960,"eps":0.358213,"marketStatus":"Not Yet Opened","change":0,"latestTime":"07-29 16:00:00 EDT","open":4.24,"high":4.26,"low":4.23,"amount":1129309.65026,"amplitude":0.007042,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.358213,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753862400000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":4.26,"dividendRate":0.138028,"preHourTrading":{"tag":"盘前","latestPrice":4.24,"preClose":4.26,"latestTime":"08:00 EDT","volume":4,"amount":16.96,"timestamp":1753790413320},"postHourTrading":{"tag":"盘后","latestPrice":4.26,"preClose":4.26,"latestTime":"18:31 EDT","volume":425,"amount":1810.08,"timestamp":1753828302042},"volumeRatio":0.949789},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIX\",,,,,undefined,":{"symbol":"HIX","floatShares":90034960,"roa":"4.83%","roe":"8.18%","lyrEps":0.358213,"volumeRatio":0.949789,"shares":90034960,"dividePrice":0.588,"high":4.26,"amplitude":0.007042,"preClose":4.26,"low":4.23,"week52Low":3.65,"pbRate":"1.00","psRate":"7.46","week52High":4.54,"institutionHeld":0,"latestPrice":4.26,"eps":0.358213,"divideRate":0.138028,"volume":265700,"delay":0,"ttmEps":0.358213,"open":4.24,"prevYearClose":4.21,"prevWeekClose":4.25,"prevMonthClose":4.29,"prevQuarterClose":4.29,"fiveDayClose":4.32,"twentyDayClose":4.29,"sixtyDayClose":4.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HIX\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"18857339","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524262629-HIX","pdf_url":"","pub_time":1732078800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HIX","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312524262629/0001193125-24-262629-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312524262629/d826281dex991.htm","primary":true,"translateUrl":"","linkName":"d826281dex991.htm","type":"EX-99.1","id":"NTFILEHX8dR5tie7htckBa","market":"us","size":116172},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312524262629/d826281d8k.htm","primary":false,"translateUrl":"","linkName":"d826281d8k.htm","type":"8-K","id":"NTFILEAdmW8pNMiRxJLfFo","market":"us","size":19718}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-20 13:00","pubTimestamp":1732078800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18676772","market":"us","labels":[],"media":"sec.gov","original_id":"AN89710124000514-HIX","pdf_url":"","pub_time":1727928000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","symbol":"HIX","title":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000089710124000514/0000897101-24-000514-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"AMENDMENT NO. 1 TO SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000089710124000514/sit241047_13ga.htm","primary":true,"translateUrl":"","linkName":"sit241047_13ga.htm","type":"SC 13G/A","id":"NTFILE92e2Kj1UBRic61A7","market":"us","size":59309}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-10-03 12:00","pubTimestamp":1727928000,"title_zh":"Form SC 13G/A - Statement of Beneficial Ownership by Certain Investors: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18601369","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524194597-HIX","pdf_url":"","pub_time":1722957237000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HIX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/0001193125-24-194597-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764624/000119312524194597/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEHBXeqx3V5L7S6yc6","market":"us","size":33617}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2024-08-06 23:13","pubTimestamp":1722957237,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565881","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523305128-HIX","pdf_url":"","pub_time":1703794735000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HIX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/0001193125-23-305128-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764624/000119312523305128/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE4a6F5rxLXdEcLMq5","market":"us","size":27338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-12-29 04:18","pubTimestamp":1703794735,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17565878","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312523251666-HIX","pdf_url":"","pub_time":1696540526000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HIX","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/0001193125-23-251666-index.html","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/764624/000119312523251666/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEAMjutqkGDvQS2zT","market":"us","size":49405}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-10-06 05:15","pubTimestamp":1696540526,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14660803","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522044477-HIX","pdf_url":"","pub_time":1644940800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HIX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312522044477/0001193125-22-044477-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312522044477/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEY951MW1D9gRqN1U","market":"us","size":69449}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-02-16 00:00","pubTimestamp":1644940800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11492631","market":"us","labels":[],"media":"sec.gov","original_id":"AN144554621000225-HIX","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIX","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000144554621000225/0001445546-21-000225-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10927010","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320005855-HIX","pdf_url":null,"pub_time":1606060800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"HIX","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320005855/0001062993-20-005855-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320005855/formsc13g.htm","primary":true,"translateUrl":null,"linkName":"formsc13g.htm","type":"SC 13G","id":"NTFILE8xcgZ9u7v14GU5Nv","market":"us","size":53297}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-11-23 00:00","pubTimestamp":1606060800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374672","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520223587-HIX","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520223587/0001193125-20-223587-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520223587/d53154dex991.htm","primary":true,"translateUrl":null,"linkName":"d53154dex991.htm","type":"EX-99.1","id":"NTFILE3pdVZSZxjjQxjjxY","market":"us","size":118822},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520223587/d53154d8k.htm","primary":false,"translateUrl":null,"linkName":"d53154d8k.htm","type":"8-K","id":"NTFILEB5BFkGzaE4AVWrZy","market":"us","size":20089}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374675","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420002487-HIX","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000090266420002487/0000902664-20-002487-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN ASSET HIGH INCOME FUND II, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000090266420002487/p20-1275sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1275sc13da.htm","type":"SC 13D/A","id":"NTFILE3UGcnwbRec499waa","market":"us","size":157971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10374646","market":"us","labels":[],"media":"sec.gov","original_id":"AN90266420002484-HIX","pdf_url":null,"pub_time":1592841600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000090266420002484/0000902664-20-002484-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTERN ASSET HIGH INCOME FUND II, INC.","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000090266420002484/p20-1275sc13da.htm","primary":true,"translateUrl":null,"linkName":"p20-1275sc13da.htm","type":"SC 13D/A","id":"NTFILEfTRjwBjc9AH4rB3h","market":"us","size":157971}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-06-23 00:00","pubTimestamp":1592841600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009904","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102562-HIX","pdf_url":"","pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"HIX","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520102562/0001193125-20-102562-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312520102562/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE6WZNTDyqAxgmmJQ3","market":"us","size":42185}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009907","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520096270-HIX","pdf_url":"","pub_time":1585756800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520096270/0001193125-20-096270-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520096270/d893031dex991.htm","primary":true,"translateUrl":"","linkName":"d893031dex991.htm","type":"EX-99.1","id":"NTFILEGZUkfyjReg2fpyNQ","market":"us","size":4516},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312520096270/d893031d8k.htm","primary":false,"translateUrl":"","linkName":"d893031d8k.htm","type":"8-K","id":"NTFILEEnSrGmL3QqpQzc72","market":"us","size":14987}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-02 00:00","pubTimestamp":1585756800,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009910","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001429-HIX","pdf_url":"","pub_time":1584633600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320001429/0001062993-20-001429-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320001429/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE7wGmvL2REkDJXNsR","market":"us","size":59103}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-03-20 00:00","pubTimestamp":1584633600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009911","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320001056-HIX","pdf_url":"","pub_time":1581955200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320001056/0001062993-20-001056-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320001056/formsc13da-hix.htm","primary":true,"translateUrl":"","linkName":"formsc13da-hix.htm","type":"SC 13D/A","id":"NTFILEHciJUZZv2x2GknCL","market":"us","size":62209}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-18 00:00","pubTimestamp":1581955200,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009912","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000257-HIX","pdf_url":"","pub_time":1579536000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320000257/0001062993-20-000257-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320000257/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILEGQ5WD4UrTaVUam5z","market":"us","size":55733}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-21 00:00","pubTimestamp":1579536000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009914","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299320000096-HIX","pdf_url":"","pub_time":1578585600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320000096/0001062993-20-000096-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299320000096/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE6MbCzPjtaYVKqwhM","market":"us","size":56830}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-01-10 00:00","pubTimestamp":1578585600,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009920","market":"us","labels":[],"media":"sec.gov","original_id":"AN106299319004848-HIX","pdf_url":"","pub_time":1577376000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"HIX","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000106299319004848/0001062993-19-004848-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000106299319004848/formsc13da.htm","primary":true,"translateUrl":"","linkName":"formsc13da.htm","type":"SC 13D/A","id":"NTFILE8YPQWc5ifMgvLx1f","market":"us","size":62296}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-12-27 00:00","pubTimestamp":1577376000,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14009928","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519284759-HIX","pdf_url":"","pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HIX","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1058239/000119312519284759/0001193125-19-284759-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312519284759/d816942dex991.htm","primary":true,"translateUrl":"","linkName":"d816942dex991.htm","type":"EX-99.1","id":"NTFILE9BTprRNiTsCCXEUD","market":"us","size":112639},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1058239/000119312519284759/d816942d8k.htm","primary":false,"translateUrl":"","linkName":"d816942d8k.htm","type":"8-K","id":"NTFILE7hwCkk86wXmEskzL","market":"us","size":19995}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"8-K  - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1084197","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516620813","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"HIX","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/0001193125-16-620813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE614AfywhZEJBb5Cu","market":"us","size":60989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIX\",params:#limit:5,,,undefined,":[{"date":"2025-08-22","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-22","defaultRemindTime":1755869400000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-22","currency":"USD","dateTimestamp":1755835200000,"payDate":"2025-09-02"},{"date":"2025-07-24","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-24","defaultRemindTime":1753363800000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-01","payableDate":"2025-07-24","currency":"USD","dateTimestamp":1753329600000,"payDate":"2025-08-01"},{"date":"2025-06-23","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-07-01"},{"date":"2025-05-22","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-02"},{"date":"2025-04-23","symbol":"HIX","amount":0.049,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset High Income Fund II","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIX\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.069,"currency":"USD"},{"executeDate":"2015-09-16","recordDate":"2015-09-18","paymentDate":"2015-09-25","value":0.069,"currency":"USD"},{"executeDate":"2015-10-21","recordDate":"2015-10-23","paymentDate":"2015-10-30","value":0.069,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.069,"currency":"USD"},{"executeDate":"2015-12-16","recordDate":"2015-12-18","paymentDate":"2015-12-24","value":0.069,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIX","date":"2025-07-28","current":11.864418,"percent":0.720539,"low":-12.456181,"twenty":-8.32178,"median":5.903441,"eighty":45.910544,"high":84.610478,"avg":13.43467,"sd":28.111094,"marketCap":382648580},"quantilePoints":[{"date":"2020-07-31","current":-11.647885,"twenty":-12.890474,"median":5.39929,"eighty":14.499196,"marketCap":556921652},{"date":"2020-08-07","current":-11.808177,"twenty":-12.875371,"median":5.39929,"eighty":14.499196,"marketCap":564585712},{"date":"2020-08-14","current":-11.879418,"twenty":-12.837614,"median":5.39929,"eighty":14.499196,"marketCap":567991960},{"date":"2020-08-21","current":-11.843797,"twenty":-12.754547,"median":5.39929,"eighty":14.499196,"marketCap":566288836},{"date":"2020-08-28","current":-11.772557,"twenty":-12.656377,"median":5.39929,"eighty":14.499196,"marketCap":562882587},{"date":"2020-09-04","current":-11.879418,"twenty":-12.433606,"median":5.39929,"eighty":14.499196,"marketCap":567991960},{"date":"2020-09-11","current":-11.843797,"twenty":-12.346764,"median":5.39929,"eighty":14.499196,"marketCap":566288836},{"date":"2020-09-18","current":-11.786684,"twenty":-12.267472,"median":5.39929,"eighty":14.499196,"marketCap":563558053},{"date":"2020-09-25","current":-11.240515,"twenty":-12.195733,"median":5.39929,"eighty":14.499196,"marketCap":537444003},{"date":"2020-10-02","current":-11.328606,"twenty":-12.08246,"median":5.39929,"eighty":14.499196,"marketCap":541655946},{"date":"2020-10-09","current":-11.557645,"twenty":-12.025038,"median":5.39929,"eighty":14.499196,"marketCap":552607000},{"date":"2020-10-16","current":-11.487172,"twenty":-11.965481,"median":5.39929,"eighty":14.499196,"marketCap":549237445},{"date":"2020-10-23","current":-11.540027,"twenty":-11.932849,"median":5.39929,"eighty":14.499196,"marketCap":551764611},{"date":"2020-10-30","current":-11.346225,"twenty":-11.91255,"median":5.39929,"eighty":14.499196,"marketCap":542498335},{"date":"2020-11-06","current":-11.71621,"twenty":-11.897228,"median":5.39929,"eighty":14.499196,"marketCap":560188498},{"date":"2020-11-13","current":-11.857157,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":566927608},{"date":"2020-11-20","current":-12.36809,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":591356881},{"date":"2020-11-27","current":-12.086196,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":577878661},{"date":"2020-12-04","current":-12.350471,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":590514492},{"date":"2020-12-11","current":-12.209524,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":583775382},{"date":"2020-12-18","current":-12.191906,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":582932994},{"date":"2020-12-24","current":-12.068578,"twenty":-11.879418,"median":5.39929,"eighty":14.499196,"marketCap":577036273},{"date":"2020-12-31","current":79.307914,"twenty":-11.861608,"median":5.428835,"eighty":14.583313,"marketCap":579563439},{"date":"2021-01-08","current":78.270456,"twenty":-11.843797,"median":6.382946,"eighty":14.649722,"marketCap":571981940},{"date":"2021-01-15","current":78.270456,"twenty":-11.82192,"median":6.513744,"eighty":14.676285,"marketCap":571981940},{"date":"2021-01-22","current":79.192641,"twenty":-11.82192,"median":6.866899,"eighty":14.720557,"marketCap":578721050},{"date":"2021-01-29","current":78.731548,"twenty":-11.82192,"median":6.997697,"eighty":14.738267,"marketCap":575351495},{"date":"2021-02-05","current":79.769006,"twenty":-11.82192,"median":7.089255,"eighty":14.76483,"marketCap":582932994},{"date":"2021-02-12","current":80.230099,"twenty":-11.82192,"median":7.141575,"eighty":14.786966,"marketCap":586302549},{"date":"2021-02-19","current":79.884279,"twenty":-11.82192,"median":7.180814,"eighty":14.786966,"marketCap":583775382},{"date":"2021-02-26","current":78.385729,"twenty":-11.82192,"median":7.206974,"eighty":14.826811,"marketCap":572824329},{"date":"2021-03-05","current":78.616275,"twenty":-11.82192,"median":7.285452,"eighty":14.831238,"marketCap":574509107},{"date":"2021-03-12","current":79.192641,"twenty":-11.790367,"median":7.514349,"eighty":14.853375,"marketCap":578721050},{"date":"2021-03-19","current":79.307914,"twenty":-11.736936,"median":7.651687,"eighty":14.875511,"marketCap":579563439},{"date":"2021-03-26","current":79.307914,"twenty":-11.718543,"median":7.734805,"eighty":14.893968,"marketCap":579563439},{"date":"2021-04-01","current":80.114826,"twenty":-11.661825,"median":7.758826,"eighty":14.919783,"marketCap":585460160},{"date":"2021-04-09","current":79.999553,"twenty":-11.623686,"median":7.770837,"eighty":14.924067,"marketCap":584617771},{"date":"2021-04-16","current":80.691192,"twenty":-11.592882,"median":7.788852,"eighty":14.941919,"marketCap":589672104},{"date":"2021-04-23","current":80.921738,"twenty":-11.575654,"median":7.806868,"eighty":14.964055,"marketCap":591356881},{"date":"2021-04-30","current":81.72865,"twenty":-11.557645,"median":7.818879,"eighty":15.004921,"marketCap":597253602},{"date":"2021-05-07","current":83.111927,"twenty":-11.543633,"median":7.830889,"eighty":15.030464,"marketCap":607362267},{"date":"2021-05-14","current":82.650835,"twenty":-11.537546,"median":7.8429,"eighty":15.452908,"marketCap":603992712},{"date":"2021-05-21","current":82.881381,"twenty":-11.527622,"median":7.854911,"eighty":15.529096,"marketCap":605677489},{"date":"2021-05-28","current":83.918839,"twenty":-11.526579,"median":7.860964,"eighty":15.59184,"marketCap":613258988},{"date":"2021-06-04","current":83.2272,"twenty":-11.503443,"median":7.866921,"eighty":15.636657,"marketCap":608204655},{"date":"2021-06-11","current":82.996654,"twenty":-11.495601,"median":7.878932,"eighty":15.730773,"marketCap":606519878},{"date":"2021-06-18","current":82.650835,"twenty":-11.47959,"median":7.890942,"eighty":15.771108,"marketCap":603992712},{"date":"2021-06-25","current":82.766108,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":604835100},{"date":"2021-07-02","current":5.178598,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":617470931},{"date":"2021-07-09","current":5.185663,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":618313320},{"date":"2021-07-16","current":5.150338,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":614101376},{"date":"2021-07-23","current":5.199793,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":619998097},{"date":"2021-07-30","current":5.213923,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":621682875},{"date":"2021-08-06","current":5.369351,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":640215427},{"date":"2021-08-13","current":5.376416,"twenty":-11.47959,"median":7.902953,"eighty":15.838333,"marketCap":641057815},{"date":"2021-08-20","current":5.425871,"twenty":-11.46358,"median":7.902953,"eighty":15.838333,"marketCap":646954536},{"date":"2021-08-27","current":5.319897,"twenty":-11.444888,"median":7.902953,"eighty":15.833852,"marketCap":634318706},{"date":"2021-09-03","current":5.213923,"twenty":-11.431559,"median":7.902953,"eighty":15.833852,"marketCap":621682875},{"date":"2021-09-10","current":5.206858,"twenty":-11.41603,"median":7.902953,"eighty":15.833852,"marketCap":620840486},{"date":"2021-09-17","current":3.663412,"twenty":-11.409144,"median":7.902953,"eighty":15.833852,"marketCap":436807500},{"date":"2021-09-24","current":3.569731,"twenty":-11.358355,"median":7.902953,"eighty":15.833852,"marketCap":425637456},{"date":"2021-10-01","current":3.55987,"twenty":-11.339177,"median":7.902953,"eighty":15.833852,"marketCap":424461662},{"date":"2021-10-08","current":3.614106,"twenty":-11.285309,"median":7.902953,"eighty":15.833852,"marketCap":430928530},{"date":"2021-10-15","current":3.589454,"twenty":-11.222229,"median":7.902953,"eighty":15.833852,"marketCap":427989045},{"date":"2021-10-22","current":3.594384,"twenty":-11.202629,"median":7.902953,"eighty":15.833852,"marketCap":428576942},{"date":"2021-10-29","current":3.584523,"twenty":-11.168985,"median":7.902953,"eighty":15.833852,"marketCap":427401148},{"date":"2021-11-05","current":3.55987,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":424461662},{"date":"2021-11-12","current":3.594384,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":428576942},{"date":"2021-11-19","current":3.520426,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":419758486},{"date":"2021-11-26","current":3.476051,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":414467413},{"date":"2021-12-03","current":3.362647,"twenty":-11.159379,"median":7.902953,"eighty":15.833852,"marketCap":400945781},{"date":"2021-12-10","current":3.367578,"twenty":-11.142075,"median":7.902953,"eighty":15.833852,"marketCap":401533678},{"date":"2021-12-17","current":3.328133,"twenty":-11.111347,"median":7.902953,"eighty":15.833852,"marketCap":396830502},{"date":"2021-12-23","current":3.357717,"twenty":-5.275896,"median":7.902953,"eighty":15.833852,"marketCap":400357884},{"date":"2021-12-31","current":8.287968,"twenty":3.322216,"median":7.902953,"eighty":15.833852,"marketCap":420934280},{"date":"2022-01-07","current":7.998584,"twenty":3.324189,"median":7.902953,"eighty":15.82937,"marketCap":406236854},{"date":"2022-01-14","current":7.790227,"twenty":3.324189,"median":7.890942,"eighty":15.82937,"marketCap":395654707},{"date":"2022-01-21","current":7.570295,"twenty":3.324189,"median":7.88283,"eighty":15.82937,"marketCap":384484664},{"date":"2022-01-28","current":7.581871,"twenty":3.326161,"median":7.878932,"eighty":15.824889,"marketCap":385072561},{"date":"2022-02-04","current":7.581871,"twenty":3.326161,"median":7.866921,"eighty":15.824889,"marketCap":385072561},{"date":"2022-02-11","current":7.385089,"twenty":3.326161,"median":7.863943,"eighty":15.824889,"marketCap":375078311},{"date":"2022-02-18","current":7.350363,"twenty":3.326161,"median":7.854911,"eighty":15.824889,"marketCap":373314620},{"date":"2022-02-25","current":7.373514,"twenty":3.326161,"median":7.845392,"eighty":15.824889,"marketCap":374490414},{"date":"2022-03-04","current":7.327212,"twenty":3.326161,"median":7.8429,"eighty":15.824889,"marketCap":372138826},{"date":"2022-03-11","current":7.060979,"twenty":3.326161,"median":7.818879,"eighty":15.824889,"marketCap":358617194},{"date":"2022-03-18","current":7.10728,"twenty":3.326161,"median":7.806868,"eighty":15.824889,"marketCap":360968782},{"date":"2022-03-25","current":6.910499,"twenty":3.326161,"median":7.801216,"eighty":15.824889,"marketCap":350974532},{"date":"2022-04-01","current":7.10728,"twenty":3.326161,"median":7.782847,"eighty":15.824889,"marketCap":360968782},{"date":"2022-04-08","current":6.574813,"twenty":3.326161,"median":7.770837,"eighty":15.824889,"marketCap":333925518},{"date":"2022-04-14","current":6.470635,"twenty":3.326161,"median":7.758826,"eighty":15.824889,"marketCap":328634445},{"date":"2022-04-22","current":6.308579,"twenty":3.326161,"median":7.734805,"eighty":15.824889,"marketCap":320403886},{"date":"2022-04-29","current":6.227552,"twenty":3.326161,"median":7.66308,"eighty":15.824889,"marketCap":316288607},{"date":"2022-05-06","current":6.077072,"twenty":3.326161,"median":7.602947,"eighty":15.824889,"marketCap":308645946},{"date":"2022-05-13","current":5.961318,"twenty":3.326161,"median":7.576083,"eighty":15.824889,"marketCap":302766975},{"date":"2022-05-20","current":5.88029,"twenty":3.326161,"median":7.495055,"eighty":15.824889,"marketCap":298651696},{"date":"2022-05-27","current":6.239127,"twenty":3.326161,"median":7.40824,"eighty":15.824889,"marketCap":316876504},{"date":"2022-06-03","current":6.227552,"twenty":3.326161,"median":7.379302,"eighty":15.824889,"marketCap":316288607},{"date":"2022-06-10","current":5.972893,"twenty":3.326161,"median":7.344575,"eighty":15.824889,"marketCap":303354872},{"date":"2022-06-17","current":5.764537,"twenty":3.326161,"median":7.295509,"eighty":15.824889,"marketCap":292772725},{"date":"2022-06-24","current":5.903441,"twenty":3.324189,"median":7.259293,"eighty":15.82937,"marketCap":299827490},{"date":"2022-07-01","current":-7.163465,"twenty":-7.049078,"median":7.206974,"eighty":15.82937,"marketCap":294536417},{"date":"2022-07-08","current":-7.220658,"twenty":-7.154886,"median":7.206974,"eighty":15.82937,"marketCap":296888005},{"date":"2022-07-15","current":-8.037545,"twenty":-8.02807,"median":7.206974,"eighty":15.82937,"marketCap":330475487},{"date":"2022-07-22","current":-8.084917,"twenty":-8.280723,"median":7.206974,"eighty":15.82937,"marketCap":332423280},{"date":"2022-07-29","current":-8.463898,"twenty":-8.47653,"median":7.206974,"eighty":15.82937,"marketCap":348005621},{"date":"2022-08-05","current":-8.811296,"twenty":-8.773398,"median":7.206974,"eighty":15.82937,"marketCap":362289434},{"date":"2022-08-12","current":-9.142904,"twenty":-9.057634,"median":7.206974,"eighty":15.82937,"marketCap":375923983},{"date":"2022-08-19","current":-8.795506,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":361640170},{"date":"2022-08-26","current":-8.763924,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":360341642},{"date":"2022-09-02","current":-8.606015,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":353848999},{"date":"2022-09-09","current":-8.542852,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":351251943},{"date":"2022-09-16","current":-8.353362,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":343460772},{"date":"2022-09-23","current":-7.548028,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":310348297},{"date":"2022-09-30","current":-6.884812,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":283079199},{"date":"2022-10-07","current":-6.963767,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":286325521},{"date":"2022-10-14","current":-6.695322,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":275288029},{"date":"2022-10-21","current":-6.939086,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":285310749},{"date":"2022-10-28","current":-7.207798,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":296359229},{"date":"2022-11-04","current":-7.318444,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":300908603},{"date":"2022-11-11","current":-7.587156,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":311957083},{"date":"2022-11-18","current":-8.02974,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330154579},{"date":"2022-11-25","current":-8.092966,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":332754222},{"date":"2022-12-02","current":-8.282645,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":340553149},{"date":"2022-12-09","current":-8.045546,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330804490},{"date":"2022-12-16","current":-8.124579,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":334054043},{"date":"2022-12-23","current":-8.045546,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":330804490},{"date":"2022-12-30","current":-3.488431,"twenty":-9.16817,"median":7.206974,"eighty":15.82937,"marketCap":314556725},{"date":"2023-01-06","current":-3.76592,"twenty":-9.16817,"median":7.188308,"eighty":15.82937,"marketCap":339578283},{"date":"2023-01-13","current":-3.971334,"twenty":-9.16817,"median":7.176732,"eighty":15.82937,"marketCap":358100735},{"date":"2023-01-20","current":-3.985749,"twenty":-9.16817,"median":7.141575,"eighty":15.82937,"marketCap":359400556},{"date":"2023-01-27","current":-3.992956,"twenty":-9.16817,"median":7.10728,"eighty":15.82937,"marketCap":360050466},{"date":"2023-02-03","current":-4.101069,"twenty":-9.16817,"median":7.084129,"eighty":15.82937,"marketCap":369799125},{"date":"2023-02-10","current":-4.014579,"twenty":-9.16817,"median":7.049403,"eighty":15.82937,"marketCap":362000198},{"date":"2023-02-17","current":-3.899259,"twenty":-9.16817,"median":6.979951,"eighty":15.82937,"marketCap":351601629},{"date":"2023-02-24","current":-3.827184,"twenty":-9.16817,"median":6.951013,"eighty":15.82937,"marketCap":345102523},{"date":"2023-03-03","current":-3.834391,"twenty":-9.16817,"median":6.910499,"eighty":15.82937,"marketCap":345752433},{"date":"2023-03-10","current":-3.726279,"twenty":-9.16817,"median":6.866899,"eighty":15.82937,"marketCap":336003775},{"date":"2023-03-17","current":-3.603751,"twenty":-9.16817,"median":6.574813,"eighty":15.82937,"marketCap":324955295},{"date":"2023-03-24","current":-3.416356,"twenty":-9.16817,"median":6.526824,"eighty":15.82937,"marketCap":308057619},{"date":"2023-03-31","current":-3.502846,"twenty":-9.155537,"median":6.459059,"eighty":15.824889,"marketCap":315856546},{"date":"2023-04-06","current":-3.488431,"twenty":-9.155537,"median":6.409105,"eighty":15.824889,"marketCap":314556725},{"date":"2023-04-14","current":-3.589336,"twenty":-9.16817,"median":6.262278,"eighty":15.82937,"marketCap":323655473},{"date":"2023-04-21","current":-3.510054,"twenty":-9.16817,"median":6.239127,"eighty":15.82937,"marketCap":316506457},{"date":"2023-04-28","current":-3.452394,"twenty":-9.16817,"median":6.204401,"eighty":15.82937,"marketCap":311307172},{"date":"2023-05-05","current":-3.3623,"twenty":-9.16817,"median":6.158099,"eighty":15.82937,"marketCap":303183290},{"date":"2023-05-12","current":-3.365904,"twenty":-9.180802,"median":6.046892,"eighty":15.833852,"marketCap":303508245},{"date":"2023-05-19","current":-3.264998,"twenty":-9.193435,"median":5.961318,"eighty":15.838333,"marketCap":294409497},{"date":"2023-05-26","current":-3.164093,"twenty":-9.193435,"median":5.903441,"eighty":15.838333,"marketCap":285310749},{"date":"2023-06-02","current":-3.329866,"twenty":-9.23765,"median":5.903441,"eighty":15.851779,"marketCap":300258692},{"date":"2023-06-09","current":-3.495639,"twenty":-9.363976,"median":5.88029,"eighty":15.887633,"marketCap":315206636},{"date":"2023-06-16","current":-3.538884,"twenty":-9.688962,"median":5.805051,"eighty":15.892115,"marketCap":319106099},{"date":"2023-06-20","current":-3.538884,"twenty":-10.013948,"median":5.787687,"eighty":15.896596,"marketCap":319106099},{"date":"2023-06-29","current":-3.510054,"twenty":-10.999593,"median":5.718235,"eighty":24.498818,"marketCap":316506457},{"date":"2023-07-28","current":-10.41507,"twenty":-11.113578,"median":5.369351,"eighty":15.685956,"marketCap":317806278},{"date":"2023-08-04","current":-10.457668,"twenty":-11.113578,"median":5.344625,"eighty":15.609767,"marketCap":319106099},{"date":"2023-08-11","current":-10.670655,"twenty":-11.113578,"median":5.312832,"eighty":15.555986,"marketCap":325605205},{"date":"2023-08-18","current":-10.116888,"twenty":-11.113578,"median":5.263377,"eighty":15.475316,"marketCap":308707530},{"date":"2023-08-25","current":-10.116888,"twenty":-11.113578,"median":5.217455,"eighty":15.047296,"marketCap":308707530},{"date":"2023-09-01","current":-10.308577,"twenty":-11.113578,"median":5.210391,"eighty":15.008328,"marketCap":314556725},{"date":"2023-09-08","current":-10.372473,"twenty":-11.113578,"median":5.199793,"eighty":14.986192,"marketCap":316506457},{"date":"2023-09-15","current":-10.116888,"twenty":-11.113578,"median":5.189196,"eighty":14.946475,"marketCap":308707530},{"date":"2023-09-22","current":-10.204606,"twenty":-11.113578,"median":5.157403,"eighty":14.934778,"marketCap":311384149},{"date":"2023-09-29","current":-9.83073,"twenty":-11.113578,"median":5.100884,"eighty":14.919783,"marketCap":299975678},{"date":"2023-10-06","current":-9.599807,"twenty":-11.124265,"median":5.072624,"eighty":14.897647,"marketCap":292929270},{"date":"2023-10-12","current":-9.786745,"twenty":-11.131389,"median":4.358574,"eighty":14.876259,"marketCap":298633505},{"date":"2023-10-27","current":-9.280913,"twenty":-11.149199,"median":3.604245,"eighty":14.853375,"marketCap":283198515},{"date":"2023-11-03","current":-9.698774,"twenty":-11.149199,"median":3.599315,"eighty":14.831238,"marketCap":295949159},{"date":"2023-11-10","current":-9.742759,"twenty":-11.149199,"median":3.594384,"eighty":14.809102,"marketCap":297291332},{"date":"2023-11-17","current":-9.984679,"twenty":-11.149199,"median":3.589454,"eighty":14.786966,"marketCap":304673284},{"date":"2023-11-24","current":-10.028664,"twenty":-11.149199,"median":3.584523,"eighty":14.786966,"marketCap":306015457},{"date":"2023-12-01","current":-10.182613,"twenty":-11.149199,"median":3.579592,"eighty":14.76483,"marketCap":310713063},{"date":"2023-12-08","current":-10.64446,"twenty":-11.145637,"median":3.572196,"eighty":14.738267,"marketCap":324805880},{"date":"2023-12-15","current":-10.820401,"twenty":-11.145637,"median":3.55987,"eighty":14.720557,"marketCap":330174572},{"date":"2023-12-22","current":-10.600474,"twenty":-11.145637,"median":3.517961,"eighty":14.671858,"marketCap":323463707},{"date":"2023-12-29","current":-10.776416,"twenty":-11.131389,"median":3.495773,"eighty":14.654149,"marketCap":328832399},{"date":"2024-01-05","current":51.919973,"twenty":-11.056585,"median":3.525357,"eighty":14.676285,"marketCap":332187832},{"date":"2024-01-12","current":51.500418,"twenty":-10.917169,"median":3.55987,"eighty":14.720557,"marketCap":329503486},{"date":"2024-01-19","current":51.395529,"twenty":-10.764076,"median":3.574662,"eighty":14.729412,"marketCap":328832399},{"date":"2024-01-26","current":48.668419,"twenty":-10.670655,"median":3.579592,"eighty":14.76483,"marketCap":311384149},{"date":"2024-02-02","current":48.337998,"twenty":-10.631338,"median":3.586988,"eighty":14.786966,"marketCap":309270087},{"date":"2024-02-09","current":47.282583,"twenty":-10.558023,"median":3.591919,"eighty":14.791393,"marketCap":302517465},{"date":"2024-02-16","current":46.754876,"twenty":-10.483226,"median":3.599315,"eighty":14.831238,"marketCap":299141154},{"date":"2024-02-23","current":46.543793,"twenty":-10.457668,"median":3.60178,"eighty":14.831238,"marketCap":297790630},{"date":"2024-03-01","current":47.177042,"twenty":-10.41507,"median":3.604245,"eighty":14.853375,"marketCap":301842203},{"date":"2024-03-08","current":47.177042,"twenty":-10.372473,"median":3.663412,"eighty":14.875511,"marketCap":301842203},{"date":"2024-03-15","current":47.177042,"twenty":-10.336562,"median":5.079689,"eighty":14.87925,"marketCap":301842203},{"date":"2024-03-22","current":46.860417,"twenty":-10.265979,"median":5.150338,"eighty":14.919783,"marketCap":299816416},{"date":"2024-03-28","current":46.913188,"twenty":-10.223382,"median":5.178598,"eighty":14.919783,"marketCap":300154047},{"date":"2024-04-05","current":46.543793,"twenty":-10.142674,"median":5.19626,"eighty":14.941919,"marketCap":297790630},{"date":"2024-04-12","current":46.438251,"twenty":-10.116888,"median":5.206858,"eighty":14.964055,"marketCap":297115368},{"date":"2024-04-19","current":46.227168,"twenty":-10.028664,"median":5.213923,"eighty":14.994699,"marketCap":295764843},{"date":"2024-04-26","current":45.224524,"twenty":-9.940694,"median":5.242183,"eighty":15.030464,"marketCap":289349852},{"date":"2024-05-03","current":46.121627,"twenty":-9.874716,"median":5.312832,"eighty":15.417054,"marketCap":295089581},{"date":"2024-05-10","current":46.860417,"twenty":-9.742759,"median":5.326962,"eighty":15.529096,"marketCap":299816416},{"date":"2024-05-17","current":46.438251,"twenty":-9.566818,"median":5.355221,"eighty":15.573913,"marketCap":297115368},{"date":"2024-05-24","current":46.543793,"twenty":-9.214935,"median":5.383481,"eighty":15.641139,"marketCap":297790630},{"date":"2024-05-31","current":45.910544,"twenty":-9.142904,"median":5.404676,"eighty":15.730773,"marketCap":293739057},{"date":"2024-06-07","current":46.754876,"twenty":-8.811296,"median":5.718235,"eighty":15.753181,"marketCap":299141154},{"date":"2024-06-14","current":47.0715,"twenty":-8.751291,"median":5.787687,"eighty":15.820407,"marketCap":301166941},{"date":"2024-06-21","current":47.493666,"twenty":-8.675495,"median":5.868715,"eighty":27.403643,"marketCap":303867990},{"date":"2024-06-28","current":46.121627,"twenty":-8.637597,"median":5.88029,"eighty":45.277295,"marketCap":295089581},{"date":"2024-07-05","current":46.860417,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":299816416},{"date":"2024-07-12","current":10.322771,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":302517465},{"date":"2024-07-15","current":10.345813,"twenty":-8.637597,"median":5.88029,"eighty":45.805002,"marketCap":303192727},{"date":"2024-08-02","current":10.046268,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":294414319},{"date":"2024-08-09","current":10.046268,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":294414319},{"date":"2024-08-16","current":10.06931,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":295089581},{"date":"2024-08-23","current":10.138435,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":297115368},{"date":"2024-08-30","current":10.092352,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":295764843},{"date":"2024-09-06","current":10.138435,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":297115368},{"date":"2024-09-13","current":10.219082,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":299478785},{"date":"2024-09-20","current":13.794417,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":404256970},{"date":"2024-09-27","current":13.702249,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":401555921},{"date":"2024-10-04","current":13.825139,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":405157320},{"date":"2024-10-11","current":13.668454,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":400565537},{"date":"2024-10-18","current":13.732972,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":402456271},{"date":"2024-10-25","current":13.640804,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":399755222},{"date":"2024-10-31","current":13.517914,"twenty":-8.678654,"median":5.787687,"eighty":45.910544,"marketCap":396153824},{"date":"2024-11-08","current":13.610082,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":398854872},{"date":"2024-11-15","current":13.302856,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":389851376},{"date":"2024-11-22","current":13.548636,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":397054173},{"date":"2024-11-29","current":13.671527,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":400655572},{"date":"2024-12-06","current":13.886584,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":406958019},{"date":"2024-12-13","current":13.702249,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":401555921},{"date":"2024-12-20","current":13.087799,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":383548929},{"date":"2024-12-27","current":13.149244,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":385349628},{"date":"2025-01-03","current":6.215883,"twenty":-8.681812,"median":5.776112,"eighty":45.910544,"marketCap":383548929},{"date":"2025-01-10","current":6.201292,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":382648580},{"date":"2025-01-17","current":6.230475,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":384449279},{"date":"2025-01-24","current":6.28884,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":388050677},{"date":"2025-01-31","current":6.201292,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":382648580},{"date":"2025-02-07","current":6.376387,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":393452775},{"date":"2025-02-14","current":6.347205,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":391652076},{"date":"2025-02-21","current":6.420161,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":396153824},{"date":"2025-02-28","current":6.40557,"twenty":-8.68497,"median":5.764537,"eighty":45.910544,"marketCap":395253474},{"date":"2025-03-07","current":6.332614,"twenty":-8.691286,"median":5.764537,"eighty":45.910544,"marketCap":390751726},{"date":"2025-03-14","current":6.157518,"twenty":-8.691286,"median":5.764537,"eighty":45.910544,"marketCap":379947531},{"date":"2025-03-21","current":6.215883,"twenty":-8.691286,"median":5.805051,"eighty":45.910544,"marketCap":383548929},{"date":"2025-03-28","current":6.157518,"twenty":-8.691286,"median":5.851352,"eighty":45.910544,"marketCap":379947531},{"date":"2025-04-04","current":5.997014,"twenty":-8.691286,"median":5.851352,"eighty":45.910544,"marketCap":370043685},{"date":"2025-04-11","current":5.734371,"twenty":-8.68497,"median":5.787687,"eighty":45.910544,"marketCap":353837392},{"date":"2025-04-17","current":5.785441,"twenty":-8.68497,"median":5.778145,"eighty":45.910544,"marketCap":356988616},{"date":"2025-04-25","current":5.967832,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":368242986},{"date":"2025-05-02","current":5.997014,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":370043685},{"date":"2025-05-09","current":5.982423,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":369143336},{"date":"2025-05-16","current":6.084562,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":375445783},{"date":"2025-05-23","current":5.95324,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":367342636},{"date":"2025-05-30","current":6.069971,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":374545433},{"date":"2025-06-06","current":6.186701,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":381748230},{"date":"2025-06-13","current":6.186701,"twenty":-8.691286,"median":5.771341,"eighty":45.910544,"marketCap":381748230},{"date":"2025-06-20","current":6.201292,"twenty":-8.697602,"median":5.764537,"eighty":45.910544,"marketCap":382648580},{"date":"2025-06-27","current":6.259657,"twenty":-8.675495,"median":5.778145,"eighty":45.910544,"marketCap":386249978},{"date":"2025-07-03","current":6.332614,"twenty":-8.618648,"median":5.792736,"eighty":45.910544,"marketCap":390751726},{"date":"2025-07-11","current":12.031916,"twenty":-8.517586,"median":5.845564,"eighty":45.910544,"marketCap":388050677},{"date":"2025-07-18","current":12.115665,"twenty":-8.448107,"median":5.88029,"eighty":45.910544,"marketCap":390751726},{"date":"2025-07-25","current":11.864418,"twenty":-8.331416,"median":5.903441,"eighty":45.910544,"marketCap":382648580},{"date":"2025-07-28","current":11.864418,"twenty":-8.32178,"median":5.903441,"eighty":45.910544,"marketCap":382648580}],"updateTime":1753848166820}}}