US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Highwoods Properties

28.44

+0.71002.56%

Pre-market: 28.11-0.3300-1.16%04:35 EDT

Volume:2.23M

Turnover:62.78M

Market Cap:3.07B

PE:17.72

High:28.84

Open:28.84

Low:26.91

Close:27.73

Loading ...

Overview Company News Filings

Highwoods Properties Inc (HIW) Q1 2025 Earnings Call Highlights: Strong Leasing Activity and ...

Highwoods Properties Q1 FFO Beats Estimates, Revenues Miss

Highwoods Properties Q1 FFO, Revenue Drops; 2025 FFO Guidance Raised

MT Newswires Live

Highwoods Properties Inc reports results for the quarter ended March 31 - Earnings Summary

Earnings Flash (HIW) Highwoods Properties Q1 FFO $0.83 vs. FactSet Est $0.81

MT Newswires Live

Earnings Flash (HIW) Highwoods Properties Q1 Revenue $200.4 Million vs. FactSet Est $201.1 Million

MT Newswires Live

Highwoods Properties: Q1 Earnings Snapshot

Associated Press Finance

Highwoods Props Q1 FFO $0.83 Beats $0.81 Estimate, Sales $200.38M Miss $202.97M Estimate

Highwoods Announces Availability of First Quarter 2025 Results

Calendar of U.S. Earnings Expected in the Week Ahead

Highwoods Properties Inc expected to post earnings of 22 cents a share - Earnings Preview

Highwoods Properties to Pay Quarterly Dividend of $0.50 a Share, Payable June 10 to Holders of Record May 19

MT Newswires Live

Highwoods Declares Quarterly Dividends

THOMSON REUTERS

Highwoods Declares Quarterly Dividends

NHI Mails Letter to Stockholders Highlighting Superior Shareholder Returns and Refreshed Board

ACCESS Newswire

Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?

Morgan Stanley Keeps Their Sell Rating on Highwoods Properties (HIW)

BRIEF-Highwoods To Release First Quarter 2025 Results Tuesday, April 29Th

Highwoods to Release First Quarter 2025 Results Tuesday, April 29TH

THOMSON REUTERS

Extra Space Storage (EXR) Down 5.4% Since Last Earnings Report: Can It Rebound?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIW/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","market":"US","secType":"STK","nameCN":"Highwoods Properties","latestPrice":28.44,"timestamp":1746043200000,"preClose":27.73,"halted":0,"volume":2229898,"hourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.44,"latestTime":"04:35 EDT","volume":6,"amount":168.45,"timestamp":1746088520768},"delay":0,"floatShares":105684789,"shares":107810610,"eps":1.604962,"marketStatus":"Pre-Mkt","change":0.71,"latestTime":"05-01 07:37:47 EDT","open":28.84,"high":28.84,"low":26.91,"amount":62779283.939834,"amplitude":0.0696,"askPrice":29.39,"askSize":1,"bidPrice":26.1,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.604962,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":770961600000,"exchange":"NYSE","adjPreClose":28.44,"dividendRate":0.070323,"preHourTrading":{"tag":"盘前","latestPrice":28.11,"preClose":28.44,"latestTime":"04:35 EDT","volume":6,"amount":168.45,"timestamp":1746088520768},"postHourTrading":{"tag":"盘后","latestPrice":28.44,"preClose":28.44,"latestTime":"18:40 EDT","volume":67228,"amount":1911968.452,"timestamp":1746052836811},"volumeRatio":2.44362314495315,"impliedVol":0.3223,"impliedVolPercentile":0.3574},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIW\",,,,,undefined,":{"symbol":"HIW","floatShares":105684789,"roa":"2.21%","roe":"7.16%","lyrEps":0.939679,"volumeRatio":2.44362314495315,"shares":107810610,"dividePrice":2,"high":28.84,"amplitude":0.0696,"preClose":27.73,"low":26.91,"week52Low":24.07,"pbRate":"1.29","psRate":"3.74","week52High":36.78,"institutionHeld":0.989,"latestPrice":28.44,"committee":0.980198,"eps":1.604962,"divideRate":0.070323,"volume":2229898,"delay":0,"ttmEps":1.604962,"open":28.84,"prevYearClose":30.58,"prevWeekClose":28.22,"prevMonthClose":28.44,"prevQuarterClose":29.64,"fiveDayClose":28.08,"twentyDayClose":29.5,"sixtyDayClose":29.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIW\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532025947","title":"Highwoods Properties Inc (HIW) Q1 2025 Earnings Call Highlights: Strong Leasing Activity and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532025947","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532025947?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:15","pubTimestamp":1746083717,"startTime":"0","endTime":"0","summary":"FFO : $0.83 per share for Q1 2025.Net Income: $97.4 million or $0.91 per share.Investment Activity: $145 million from non-core dispositions recycled into a $138 million acquisition.Development Pipeline: $474 million, 63% leased, projected to drive $30 million of incremental NOI.Leasing Activity: 700,000 square feet of second-gen office space leased, with net effective rents over 20% higher than the prior five-quarter average.Occupancy: Dipped due to known customer move-outs, with expectations for growth over the next few years.Liquidity: $710 million of available liquidity at the end of the quarter.Debt Maturities: No debt maturities until May 2026.2025 FFO Outlook: Raised to $3.31 to $3.47 per share, a $0.04 increase at the midpoint.GuruFocus has detected 11 Warning Signs with HIW.Leasing activity was robust, with 700,000 square feet of second-gen office space leased, including significant new leases.Q: Are you sensing any reluctance from tenants to engage on the 2026 expirations earl","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-inc-hiw-q1-071517340.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW"],"gpt_icon":0},{"id":"2531705767","title":"Highwoods Properties Q1 FFO Beats Estimates, Revenues Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2531705767","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531705767?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:23","pubTimestamp":1746022980,"startTime":"0","endTime":"0","summary":"Highwoods Properties Inc.HIW reportedfirst-quarter 2025 funds from operations per share of 83 cents, beating the Zacks Consensus Estimate of 82 cents. However, the figure was lower than the prior-year quarter’s 89 cents.Quarterly results reflect healthy leasing activity with rent growth. However, the decline in occupancy and same-property net operating income  undermines the results to an extent. HIW revised its outlook for 2025.Rental and other revenues came in at $200.4 million, missing the Zacks Consensus Estimate of $205.2 million. The figure fell by 5.4% year over year.Highwoods’ second-generation leasing activity encompassed 700,000 square feet of space in the first quarter, including 252,000 square feet of new leases. The dollar-weighted average term is 5.3 years. GAAP rent growth was 12.8%, while net effective rents were 21% higher than the previous five-quarter average.During the first quarter, Highwoods purchased the Advance Auto Parts Tower, a Class AA office building in Ral","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-q1-ffo-beats-142300477.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","SLG"],"gpt_icon":0},{"id":"2531706344","title":"Highwoods Properties Q1 FFO, Revenue Drops; 2025 FFO Guidance Raised","url":"https://stock-news.laohu8.com/highlight/detail?id=2531706344","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531706344?lang=en_us&edition=fundamental","pubTime":"2025-04-30 15:48","pubTimestamp":1745999323,"startTime":"0","endTime":"0","summary":"Highwoods Properties (HIW) reported Q1 funds from operations Tuesday of $0.83 per diluted share, down from $0.89 a year earlier.Analysts polled by FactSet expected $0.81.Revenue for the quarter ended ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIW"],"gpt_icon":0},{"id":"2531371341","title":"Highwoods Properties Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2531371341","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531371341?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:41","pubTimestamp":1745962864,"startTime":"0","endTime":"0","summary":"Highwoods Properties Inc reports results for the quarter ended March 31 - Earnings SummaryHighwoods Properties Inc HIW.N reported quarterly adjusted earnings of 91 cents per share for the quarter ende","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250429:nL8N3R73JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2531713815","title":"Earnings Flash (HIW) Highwoods Properties Q1 FFO $0.83 vs. FactSet Est $0.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713815","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713815?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:23","pubTimestamp":1745961792,"startTime":"0","endTime":"0","summary":"Earnings Flash (HIW) Highwoods Properties Q1 FFO $0.83 vs. FactSet Est $0.81","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIW"],"gpt_icon":0},{"id":"2531713810","title":"Earnings Flash (HIW) Highwoods Properties Q1 Revenue $200.4 Million vs. FactSet Est $201.1 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2531713810","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531713810?lang=en_us&edition=fundamental","pubTime":"2025-04-30 05:22","pubTimestamp":1745961729,"startTime":"0","endTime":"0","summary":"Earnings Flash (HIW) Highwoods Properties Q1 Revenue $200.4 Million vs. FactSet Est $201.1 Million","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIW"],"gpt_icon":0},{"id":"2531718294","title":"Highwoods Properties: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718294","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718294?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:49","pubTimestamp":1745959748,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C.  — RALEIGH, N.C.  — Highwoods Properties Inc.  on Tuesday reported a key measure of profitability in its first quarter. The results surpassed Wall Street expectations.The Raleigh, North Carolina-based real estate investment trust said it had funds from operations of $91.7 million, or 83 cents per share, in the period.The average estimate of five analysts surveyed by Zacks Investment Research was for funds from operations of 82 cents per share.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $97.4 million, or 91 cents per share.The real estate investment trust, based in Raleigh, North Carolina, posted revenue of $200.4 million in the period, missing Street forecasts. Three analysts surveyed by Zacks expected $204.3 million.Highwoods Properties expects full-year funds from operations to be $3.31 to $3.47 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-properties-q1-earnings-snapshot-204908268.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW"],"gpt_icon":0},{"id":"2531579484","title":"Highwoods Props Q1 FFO $0.83 Beats $0.81 Estimate, Sales $200.38M Miss $202.97M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2531579484","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531579484?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:16","pubTimestamp":1745957801,"startTime":"0","endTime":"0","summary":"Highwoods Props (NYSE:HIW) reported quarterly earnings of $0.83 per share which beat the analyst consensus estimate of $0.81 by 2.47 percent. This is a 6.74 percent decrease over earnings of $0.89 per share from the same","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45083444/highwoods-props-q1-ffo-0-83-beats-0-81-estimate-sales-200-38m-miss-202-97m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2531718299","title":"Highwoods Announces Availability of First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2531718299","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531718299?lang=en_us&edition=fundamental","pubTime":"2025-04-30 04:15","pubTimestamp":1745957700,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 29, 2025  -- Highwoods Properties, Inc.  has released its first quarter 2025 results. To view the release, please visit the investors section of our website at www.highwoods.com or click on the following link:. About HighwoodsHighwoods Properties, Inc., headquartered in Raleigh, is a publicly-traded , fully-integrated office real estate investment trust  that owns, develops, acquires, leases and manages properties primarily in the best business districts  of Atlanta, Charlotte, Dallas, Nashville, Orlando, Raleigh, Richmond and Tampa. Our vision is to be a leader in the evolution of commercial real estate for the benefit of our customers, our communities and those who invest with us. Our mission is to create environments and experiences that inspire our teammates and our customers to achieve more together. We are in the work-placemaking business and believe that by creating exceptional environments and experiences, we can deliver greater value to our customers, thei","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-announces-availability-first-quarter-201500369.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIW","BK4223","BK4194"],"gpt_icon":0},{"id":"2531204243","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2531204243","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531204243?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:00","pubTimestamp":1745920800,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·A. O. Smith Corp                                  1Q       .91   6:55 AM. ·Altria Grp Inc.                                    1Q      1.19   7:00 AM. ·Anywhere Rl Est                                  1Q      (.59)  7:30 AM. ·Arch Capital Gp                                  1Q      1.32   4:00 PM. ·Artisan Ptrns Asst                               1Q       .75   4:30 PM. ·Asbury Auto Gp                                    1Q      6.68   7:00 AM. ·Banco de Chile                                    1Q       .61   5:45 AM. ·BP PLC Spo ADR                                     1Q       .55   2:00 AM","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMSF","OKE","FFIC","CZR","LGIH","BBIO","NSP","KRG","HIW","LOGI","KHC","ENVA","AEYE","CWH","CWK","AMX","DB","FCF","FELE","KAI","PCAR","AOS","ENSG","KO","INCY","OMF","HI","HOUS","CBU","AMT","HRZN","LH","PUMP","RCL","APAM","BRSP","HON","ROG","HTLD","BXP","PPG","NMIH","BXC","OI","PFE","ESS","CECO","NEO","MIR","ODD"],"gpt_icon":1},{"id":"2530719840","title":"Highwoods Properties Inc  expected to post earnings of 22 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2530719840","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530719840?lang=en_us&edition=fundamental","pubTime":"2025-04-26 04:55","pubTimestamp":1745614506,"startTime":"0","endTime":"0","summary":"Highwoods Properties Inc  expected to post earnings of22cents a share - Earnings Preview Highwoods Properties Inc HIW.N, HIW is expected to show a fall in quarterly revenue when it reports  results on","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nL8N3R32H6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIW"],"gpt_icon":0},{"id":"2529664562","title":"Highwoods Properties to Pay Quarterly Dividend of $0.50 a Share, Payable June 10 to Holders of Record May 19","url":"https://stock-news.laohu8.com/highlight/detail?id=2529664562","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529664562?lang=en_us&edition=fundamental","pubTime":"2025-04-24 05:57","pubTimestamp":1745445438,"startTime":"0","endTime":"0","summary":"Highwoods Properties to Pay Quarterly Dividend of $0.50 a Share, Payable June 10 to Holders of Record May 19","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4194","HIW","BK4223"],"gpt_icon":0},{"id":"2529650541","title":"Highwoods Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650541","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650541?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438701,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nTUA12HLTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4194","BK4223","HIW"],"gpt_icon":0},{"id":"2529668198","title":"Highwoods Declares Quarterly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2529668198","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529668198?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:05","pubTimestamp":1745438700,"startTime":"0","endTime":"0","summary":"RALEIGH, N.C., April 23, 2025  -- Highwoods Properties, Inc.  announces its Board of Directors has declared a cash dividend of $0.50 per share of common stock for the quarter ended March 31, 2025, which equates to an annualized dividend of $2.00 per share. This quarterly dividend is payable on June 10, 2025 to all holders of record as of May 19, 2025.The Board also declared a cash dividend of $21.5625 per share of the Company’s 8 5/8% Series A Cumulative Redeemable Preferred Stock. The dividend is payable on June 2, 2025 which is the next regularly scheduled dividend payment date, to all holders of record as of May 15, 2025.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/highwoods-declares-quarterly-dividends-200500666.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4223","BK4194","HIW"],"gpt_icon":0},{"id":"2528791049","title":"NHI Mails Letter to Stockholders Highlighting Superior Shareholder Returns and Refreshed Board","url":"https://stock-news.laohu8.com/highlight/detail?id=2528791049","media":"ACCESS Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528791049?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:00","pubTimestamp":1744884000,"startTime":"0","endTime":"0","summary":"NHI Urges Stockholders to Vote \"FOR\" National Health Investors, Inc.'s Highly Qualified and Experienced Nominees on the WHITE Proxy Card. MURFREESBORO, TN / ACCESS Newswire / April 17, 2025 / National Health Investors, Inc.   announced today that it has mailed a letter to stockholders in connection with its upcoming Annual Meeting of Stockholders, which is scheduled to be held virtually on May 21, 2025. Stockholders of record as of the close of business on March 28, 2025, are entitled to vote at the meeting. The letter urges stockholders vote on the WHITE proxy card \"FOR\" the election of NHI's highly qualified Board members, Robert G. Adams, Robert W. Chapin, Jr., James R. Jobe and Candice W. Todd.NHI has delivered superior shareholder returns relative to its peers.The NHC lease renewal is a high priority, and the Company is focused on exploring all options to deliver the greatest returns for stockholders.Unfortunately, in a letter dated April 9, 2025, Land & Buildings  cynically claim","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nhi-mails-letter-stockholders-highlighting-100000874.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4223","BK4203","HIW","BK4585","BK4225","NHI","VNQ","BK4194"],"gpt_icon":0},{"id":"2527225807","title":"Is it Wise to Retain Highwoods Properties Stock in Your Portfolio Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2527225807","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527225807?lang=en_us&edition=fundamental","pubTime":"2025-04-16 21:16","pubTimestamp":1744809360,"startTime":"0","endTime":"0","summary":"Highwoods Properties HIW is well-poised to capitalize on tenants’ growing preference for premium office spaces with class-apart amenities. An aggressive capital-recycling program and a healthy balance sheet bode well. However, competition from other industry players is likely to limit its pricing power and hurt profitability. High interest expenses add to its woes.Highwoods is seeing a recovery in demand for its high-quality, well-placed office properties, as highlighted by a rebound in new leasing volume. In the fourth quarter of 2024, the company signed 1.3 million square feet of second-generation leases. This includes new leases spanning 370,000 square feet. During the same period, Highwoods signed 161,000 square feet of first-generation leases.Highwoods faces intense competition from developers, owners and operators of office properties, as well as other commercial real estate, including","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wise-retain-highwoods-properties-stock-131600265.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["CUZ","BK4194","BK4588","BK4585","BK4203","BK4223","VTR","HIW","BK4225"],"gpt_icon":0},{"id":"2527173793","title":"Morgan Stanley Keeps Their Sell Rating on Highwoods Properties (HIW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2527173793","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527173793?lang=en_us&edition=fundamental","pubTime":"2025-04-15 08:15","pubTimestamp":1744676140,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Ronald Kamdem maintained a Sell rating on Highwoods Properties (HIW – Research Report) yesterday and set a price target of $...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-highwoods-properties-hiw-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-keeps-their-sell-rating-on-highwoods-properties-hiw-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HIW"],"gpt_icon":0},{"id":"2524293971","title":"BRIEF-Highwoods To Release First Quarter 2025 Results Tuesday, April 29Th","url":"https://stock-news.laohu8.com/highlight/detail?id=2524293971","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524293971?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:10","pubTimestamp":1743538238,"startTime":"0","endTime":"0","summary":"BRIEF-Highwoods To Release First Quarter 2025 Results Tuesday, April 29ThApril 1 (Reuters) - Highwoods Properties Inc HIW.N:HIGHWOODS TO RELEASE FIRST QUARTER 2025 RESULTS TUESDAY, APRIL 29THSource text: ID:nGNX6MXdthFurther company coverage: HIW.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7HLYSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4194","BK4223","HIW"],"gpt_icon":0},{"id":"2524126098","title":"Highwoods to Release First Quarter 2025 Results Tuesday, April 29TH","url":"https://stock-news.laohu8.com/highlight/detail?id=2524126098","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524126098?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:05","pubTimestamp":1743537900,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA7HLYSP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIW","BK4194","BK4223"],"gpt_icon":0},{"id":"2522558426","title":"Extra Space Storage (EXR) Down 5.4% Since Last Earnings Report: Can It Rebound?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522558426","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522558426?lang=en_us&edition=fundamental","pubTime":"2025-03-27 23:30","pubTimestamp":1743089426,"startTime":"0","endTime":"0","summary":"A month has gone by since the last earnings report for Extra Space Storage . Shares have lost about 5.4% in that time frame, underperforming the S&P 500.Will the recent negative trend continue leading up to its next earnings release, or is Extra Space Storage due for a breakout?Before we dive into how investors and analysts have reacted as of late, let's take a quick look at the most recent earnings report in order to get a better handle on the important drivers.It turns out, estimates review have trended downward during the past month.Extra Space Storage belongs to the Zacks REIT and Equity Trust - Other industry. Another stock from the same industry, Highwoods Properties , has gained 2.1% over the past month. More than a month has passed since the company reported results for the quarter ended December 2024.Extra Space Storage Inc  : Free Stock Analysis Report. Highwoods Properties, Inc.  : Free Stock Analysis Report","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/extra-space-storage-exr-down-153026337.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["EXR","HIW"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-19","symbol":"HIW","amount":0.5,"announcedDate":"2025-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-19","defaultRemindTime":1747661400000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-19","currency":"USD","dateTimestamp":1747627200000,"payDate":"2025-06-10"},{"date":"2025-04-29","symbol":"HIW","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-02-18","symbol":"HIW","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-11","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-03-11"},{"market":"US","date":"2025-02-11","symbol":"HIW","fiscalQuarterEnding":"2024/12","expectedEps":0.85,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-11-18","symbol":"HIW","amount":0.5,"announcedDate":"2024-10-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"海伍兹物业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-09","value":0.425,"currency":"USD"},{"executeDate":"2015-08-13","recordDate":"2015-08-17","paymentDate":"2015-09-09","value":0.425,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-08","value":0.425,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-08","value":0.425,"currency":"USD"},{"executeDate":"2016-05-16","recordDate":"2016-05-18","paymentDate":"2016-06-07","value":0.425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.1,"hold":0.6,"sell":0.1,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":10,"updateTime":1742270400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIW","date":"2025-04-29","current":29.951728,"percent":0.971284,"low":9.168002,"twenty":12.543112,"median":15.803307,"eighty":21.548591,"high":31.88357,"avg":16.98726,"sd":4.908007,"marketCap":3062504247},"quantilePoints":[{"date":"2020-05-01","current":12.429318,"twenty":24.945808,"median":32.289935,"eighty":40.456196,"marketCap":3916925417},{"date":"2020-05-08","current":12.544467,"twenty":24.891177,"median":32.268161,"eighty":40.456196,"marketCap":3953213009},{"date":"2020-05-15","current":10.674989,"twenty":24.806684,"median":32.192705,"eighty":40.456196,"marketCap":3364073273},{"date":"2020-05-22","current":11.643595,"twenty":24.758603,"median":32.123024,"eighty":40.456196,"marketCap":3669315962},{"date":"2020-05-29","current":12.961035,"twenty":24.688876,"median":32.099797,"eighty":40.456196,"marketCap":4084488711},{"date":"2020-06-05","current":14.938888,"twenty":24.621209,"median":32.057685,"eighty":40.456196,"marketCap":4707781475},{"date":"2020-06-12","current":13.347123,"twenty":24.604031,"median":32.050428,"eighty":40.456196,"marketCap":4206158874},{"date":"2020-06-19","current":13.072797,"twenty":24.514733,"median":32.021396,"eighty":40.456196,"marketCap":4119709021},{"date":"2020-06-26","current":12.263368,"twenty":24.385398,"median":31.983661,"eighty":40.456196,"marketCap":3864628592},{"date":"2020-07-02","current":12.818792,"twenty":24.289794,"median":31.983661,"eighty":40.456196,"marketCap":4039662862},{"date":"2020-07-10","current":12.205793,"twenty":24.181564,"median":31.983661,"eighty":40.456196,"marketCap":3846484796},{"date":"2020-07-17","current":12.598654,"twenty":24.017127,"median":31.854467,"eighty":40.456196,"marketCap":3970289523},{"date":"2020-07-24","current":12.449638,"twenty":23.768534,"median":31.818178,"eighty":40.456196,"marketCap":3923329109},{"date":"2020-07-31","current":13.085404,"twenty":23.457982,"median":31.752858,"eighty":40.456196,"marketCap":4092355355},{"date":"2020-08-07","current":13.600765,"twenty":23.06868,"median":31.571413,"eighty":40.456196,"marketCap":4253530540},{"date":"2020-08-14","current":12.983014,"twenty":21.882131,"median":31.491577,"eighty":40.456196,"marketCap":4060333795},{"date":"2020-08-21","current":12.716801,"twenty":14.27712,"median":31.375453,"eighty":40.456196,"marketCap":3977077739},{"date":"2020-08-28","current":12.880624,"twenty":13.57764,"median":31.319965,"eighty":40.456196,"marketCap":4028312235},{"date":"2020-09-04","current":12.600759,"twenty":13.467873,"median":31.31739,"eighty":40.456196,"marketCap":3940786638},{"date":"2020-09-11","current":11.822597,"twenty":13.309191,"median":31.31739,"eighty":40.456196,"marketCap":3697422783},{"date":"2020-09-18","current":12.058094,"twenty":13.147233,"median":31.247446,"eighty":40.456196,"marketCap":3771072370},{"date":"2020-09-25","current":11.327714,"twenty":13.069231,"median":31.208523,"eighty":40.456196,"marketCap":3542651910},{"date":"2020-10-02","current":12.006899,"twenty":12.98336,"median":31.172234,"eighty":40.456196,"marketCap":3755061590},{"date":"2020-10-09","current":12.06492,"twenty":12.897689,"median":30.714993,"eighty":40.456196,"marketCap":3773207141},{"date":"2020-10-16","current":11.355018,"twenty":12.785656,"median":29.974698,"eighty":40.456196,"marketCap":3551190992},{"date":"2020-10-23","current":11.440343,"twenty":12.716801,"median":29.31996,"eighty":40.456196,"marketCap":3577875626},{"date":"2020-10-30","current":9.773987,"twenty":12.652842,"median":29.191909,"eighty":40.456196,"marketCap":3177963099},{"date":"2020-11-06","current":9.816668,"twenty":12.605198,"median":29.001327,"eighty":40.456196,"marketCap":3191840667},{"date":"2020-11-13","current":11.8194,"twenty":12.539048,"median":28.951928,"eighty":40.456196,"marketCap":3843018864},{"date":"2020-11-20","current":12.187115,"twenty":12.458019,"median":28.908434,"eighty":40.456196,"marketCap":3962579450},{"date":"2020-11-27","current":12.761669,"twenty":12.458019,"median":28.777444,"eighty":40.456196,"marketCap":4149392867},{"date":"2020-12-04","current":13.375621,"twenty":12.458019,"median":28.758886,"eighty":40.456196,"marketCap":4349016347},{"date":"2020-12-11","current":12.899562,"twenty":12.458019,"median":28.72884,"eighty":40.456196,"marketCap":4194228087},{"date":"2020-12-18","current":12.843748,"twenty":12.458019,"median":28.647538,"eighty":40.456196,"marketCap":4176080498},{"date":"2020-12-24","current":12.705855,"twenty":12.458019,"median":28.585677,"eighty":40.456196,"marketCap":4131245278},{"date":"2020-12-31","current":13.01119,"twenty":12.458019,"median":28.499073,"eighty":40.456196,"marketCap":4230523266},{"date":"2021-01-08","current":12.403804,"twenty":12.436091,"median":28.444,"eighty":40.456196,"marketCap":4033034796},{"date":"2021-01-15","current":13.401887,"twenty":12.429995,"median":28.352687,"eighty":40.456196,"marketCap":4357556389},{"date":"2021-01-22","current":13.030889,"twenty":12.429995,"median":28.253075,"eighty":40.456196,"marketCap":4236928297},{"date":"2021-01-29","current":12.308592,"twenty":12.4084,"median":28.189771,"eighty":40.456196,"marketCap":4002077144},{"date":"2021-02-05","current":13.162215,"twenty":12.4084,"median":28.016562,"eighty":40.456196,"marketCap":4279628507},{"date":"2021-02-12","current":12.311219,"twenty":12.39131,"median":27.953192,"eighty":40.456196,"marketCap":4276942004},{"date":"2021-02-19","current":12.295853,"twenty":12.321131,"median":27.861879,"eighty":40.456196,"marketCap":4271603834},{"date":"2021-02-26","current":12.280487,"twenty":12.312007,"median":27.81737,"eighty":40.456196,"marketCap":4266265663},{"date":"2021-03-05","current":13.027273,"twenty":12.311219,"median":27.682136,"eighty":40.46347,"marketCap":4525700737},{"date":"2021-03-12","current":13.503618,"twenty":12.311219,"median":27.581981,"eighty":40.46347,"marketCap":4691184015},{"date":"2021-03-19","current":13.097957,"twenty":12.311219,"median":27.358412,"eighty":40.46347,"marketCap":4550256321},{"date":"2021-03-26","current":13.472886,"twenty":12.312007,"median":27.161374,"eighty":40.456196,"marketCap":4680507675},{"date":"2021-04-01","current":13.568345,"twenty":12.312007,"median":26.924977,"eighty":40.456196,"marketCap":4713670086},{"date":"2021-04-09","current":13.239135,"twenty":12.311219,"median":26.829166,"eighty":40.46347,"marketCap":4599302127},{"date":"2021-04-16","current":13.442199,"twenty":12.311219,"median":26.768432,"eighty":40.46347,"marketCap":4669846849},{"date":"2021-04-23","current":13.229905,"twenty":12.311219,"median":26.681518,"eighty":40.46347,"marketCap":4596095549},{"date":"2021-04-30","current":22.126009,"twenty":12.312007,"median":26.627966,"eighty":40.456196,"marketCap":4787802908},{"date":"2021-05-07","current":21.962991,"twenty":12.312007,"median":26.572083,"eighty":40.322271,"marketCap":4752527736},{"date":"2021-05-14","current":21.493696,"twenty":12.312007,"median":26.52947,"eighty":40.187943,"marketCap":4650977998},{"date":"2021-05-21","current":21.903712,"twenty":12.312007,"median":26.476134,"eighty":40.187943,"marketCap":4739700400},{"date":"2021-05-28","current":22.565664,"twenty":12.312007,"median":26.440821,"eighty":40.073973,"marketCap":4882938978},{"date":"2021-06-04","current":23.262196,"twenty":12.312007,"median":26.374795,"eighty":39.818047,"marketCap":5033660168},{"date":"2021-06-11","current":23.963669,"twenty":12.312007,"median":26.321459,"eighty":39.666474,"marketCap":5185450303},{"date":"2021-06-18","current":22.427346,"twenty":12.312007,"median":26.289457,"eighty":39.345712,"marketCap":4853008529},{"date":"2021-06-25","current":23.000379,"twenty":12.312007,"median":26.240033,"eighty":39.054408,"marketCap":4977006104},{"date":"2021-07-02","current":22.427346,"twenty":12.312007,"median":26.191542,"eighty":38.925121,"marketCap":4853008529},{"date":"2021-07-09","current":22.802782,"twenty":12.312007,"median":26.179419,"eighty":38.833475,"marketCap":4934248319},{"date":"2021-07-16","current":23.217737,"twenty":12.312007,"median":26.076374,"eighty":38.645273,"marketCap":5024039667},{"date":"2021-07-23","current":23.257257,"twenty":12.312007,"median":25.943022,"eighty":38.29051,"marketCap":5032591223},{"date":"2021-07-30","current":21.390251,"twenty":12.312007,"median":25.89453,"eighty":38.119943,"marketCap":5105082780},{"date":"2021-08-06","current":21.170472,"twenty":12.312007,"median":25.830765,"eighty":37.980837,"marketCap":5052629633},{"date":"2021-08-13","current":20.587387,"twenty":12.312007,"median":25.654755,"eighty":37.660075,"marketCap":4913468224},{"date":"2021-08-20","current":20.255477,"twenty":12.312007,"median":25.612086,"eighty":37.352563,"marketCap":4834253268},{"date":"2021-08-27","current":20.484226,"twenty":12.312795,"median":25.544066,"eighty":36.585809,"marketCap":4888847359},{"date":"2021-09-03","current":20.748857,"twenty":12.312795,"median":25.467301,"eighty":35.589615,"marketCap":4952005229},{"date":"2021-09-10","current":19.344968,"twenty":12.312795,"median":25.425973,"eighty":35.402458,"marketCap":4616947374},{"date":"2021-09-17","current":19.802465,"twenty":12.312795,"median":25.270891,"eighty":35.336403,"marketCap":4726135557},{"date":"2021-09-24","current":19.963935,"twenty":12.312795,"median":25.196525,"eighty":35.249902,"marketCap":4764672563},{"date":"2021-10-01","current":20.313786,"twenty":12.312795,"median":25.126809,"eighty":34.985801,"marketCap":4848169409},{"date":"2021-10-08","current":20.394521,"twenty":12.312795,"median":25.082222,"eighty":34.877162,"marketCap":4867437911},{"date":"2021-10-15","current":20.87893,"twenty":12.312795,"median":25.045773,"eighty":34.804816,"marketCap":4983048928},{"date":"2021-10-22","current":20.811651,"twenty":12.312795,"median":25.010478,"eighty":34.636532,"marketCap":4966991843},{"date":"2021-10-29","current":17.775176,"twenty":12.312795,"median":24.934996,"eighty":34.539022,"marketCap":4807545217},{"date":"2021-11-05","current":18.65125,"twenty":12.312795,"median":24.887479,"eighty":34.40062,"marketCap":5044491580},{"date":"2021-11-12","current":18.730532,"twenty":12.312795,"median":24.802884,"eighty":34.282665,"marketCap":5065934690},{"date":"2021-11-19","current":18.040773,"twenty":12.312795,"median":24.747141,"eighty":34.162728,"marketCap":4879379634},{"date":"2021-11-26","current":17.48183,"twenty":12.312795,"median":24.677879,"eighty":33.969689,"marketCap":4728205710},{"date":"2021-12-03","current":16.859461,"twenty":12.312795,"median":24.618347,"eighty":33.834433,"marketCap":4559877298},{"date":"2021-12-10","current":17.553185,"twenty":12.312795,"median":24.59603,"eighty":33.539299,"marketCap":4747504509},{"date":"2021-12-17","current":17.259839,"twenty":12.312795,"median":24.506719,"eighty":33.252942,"marketCap":4668165003},{"date":"2021-12-23","current":17.36687,"twenty":12.312795,"median":24.385653,"eighty":33.07456,"marketCap":4697113201},{"date":"2021-12-31","current":17.676073,"twenty":12.312795,"median":24.2556,"eighty":32.904946,"marketCap":4780741329},{"date":"2022-01-07","current":18.571967,"twenty":12.313582,"median":24.179139,"eighty":32.692341,"marketCap":5023048470},{"date":"2022-01-14","current":18.746389,"twenty":12.313582,"median":24.018008,"eighty":32.446943,"marketCap":5070223312},{"date":"2022-01-21","current":17.188484,"twenty":12.313582,"median":23.963669,"eighty":32.361061,"marketCap":4648866204},{"date":"2022-01-28","current":16.891174,"twenty":12.31437,"median":23.79571,"eighty":32.297193,"marketCap":4568454542},{"date":"2022-02-04","current":16.891174,"twenty":12.31437,"median":23.650094,"eighty":32.17381,"marketCap":4568454542},{"date":"2022-02-11","current":14.453286,"twenty":12.31437,"median":23.45262,"eighty":32.063491,"marketCap":4527882183},{"date":"2022-02-18","current":14.785822,"twenty":12.31437,"median":23.345765,"eighty":32.027202,"marketCap":4632057841},{"date":"2022-02-25","current":15.029224,"twenty":12.31437,"median":23.259726,"eighty":31.919787,"marketCap":4708310126},{"date":"2022-03-04","current":15.066934,"twenty":12.31437,"median":23.215267,"eighty":31.832694,"marketCap":4720123860},{"date":"2022-03-11","current":15.149211,"twenty":12.31437,"median":23.004828,"eighty":31.760116,"marketCap":4745899281},{"date":"2022-03-18","current":15.293195,"twenty":12.31437,"median":22.669403,"eighty":31.565607,"marketCap":4791006266},{"date":"2022-03-25","current":15.598305,"twenty":12.31437,"median":22.528615,"eighty":31.456439,"marketCap":4886590117},{"date":"2022-04-01","current":15.971978,"twenty":12.31437,"median":22.427346,"eighty":31.198383,"marketCap":5003653485},{"date":"2022-04-08","current":14.802963,"twenty":12.31437,"median":22.276678,"eighty":30.932727,"marketCap":4637427720},{"date":"2022-04-14","current":14.986445,"twenty":12.31437,"median":22.200108,"eighty":30.674626,"marketCap":4694908640},{"date":"2022-04-22","current":15.061944,"twenty":12.31437,"median":22.00992,"eighty":29.625908,"marketCap":4718560573},{"date":"2022-04-29","current":14.680697,"twenty":12.390633,"median":21.965461,"eighty":29.528434,"marketCap":4390658779},{"date":"2022-05-06","current":14.283615,"twenty":12.432027,"median":21.965461,"eighty":29.528434,"marketCap":4271900747},{"date":"2022-05-13","current":13.98124,"twenty":12.489099,"median":21.965461,"eighty":29.528434,"marketCap":4181467364},{"date":"2022-05-20","current":13.74726,"twenty":12.531873,"median":21.965461,"eighty":29.528434,"marketCap":4111489151},{"date":"2022-05-27","current":14.22602,"twenty":12.563344,"median":21.965461,"eighty":29.528434,"marketCap":4254675341},{"date":"2022-06-03","current":13.804855,"twenty":12.589067,"median":21.965461,"eighty":29.528434,"marketCap":4128714558},{"date":"2022-06-10","current":13.174907,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3940311677},{"date":"2022-06-17","current":12.17059,"twenty":12.617352,"median":21.965461,"eighty":29.528434,"marketCap":3639943656},{"date":"2022-06-24","current":12.41537,"twenty":12.621395,"median":21.967931,"eighty":29.545649,"marketCap":3713151632},{"date":"2022-07-01","current":12.498163,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3737913154},{"date":"2022-07-08","current":12.084198,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3614105546},{"date":"2022-07-15","current":12.138193,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3630254365},{"date":"2022-07-22","current":12.465766,"twenty":12.624002,"median":21.967931,"eighty":29.545649,"marketCap":3728223863},{"date":"2022-07-29","current":13.188201,"twenty":12.648778,"median":21.967931,"eighty":29.545649,"marketCap":3828323691},{"date":"2022-08-05","current":12.305595,"twenty":12.653131,"median":21.967931,"eighty":29.545649,"marketCap":3572117325},{"date":"2022-08-12","current":13.151187,"twenty":12.698579,"median":21.967931,"eighty":29.545649,"marketCap":3817579275},{"date":"2022-08-19","current":12.43911,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3610874475},{"date":"2022-08-26","current":11.693653,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3394480387},{"date":"2022-09-02","current":11.159595,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3239451787},{"date":"2022-09-09","current":11.619478,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3372948637},{"date":"2022-09-16","current":11.252313,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3266366475},{"date":"2022-09-23","current":10.20274,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2961692212},{"date":"2022-09-30","current":9.998759,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2902479900},{"date":"2022-10-07","current":9.168002,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2661324300},{"date":"2022-10-14","current":9.575963,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2779748925},{"date":"2022-10-21","current":9.639012,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2798050912},{"date":"2022-10-28","current":11.851677,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3039125592},{"date":"2022-11-04","current":11.931388,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3059565729},{"date":"2022-11-11","current":12.707515,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3258588113},{"date":"2022-11-18","current":11.843287,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3036973999},{"date":"2022-11-25","current":12.271206,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3146705259},{"date":"2022-12-02","current":12.317354,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3158539023},{"date":"2022-12-09","current":12.019489,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3082157459},{"date":"2022-12-16","current":11.675475,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2993942132},{"date":"2022-12-23","current":11.654499,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":2988563149},{"date":"2022-12-30","current":11.738405,"twenty":12.71024,"median":21.967931,"eighty":29.545649,"marketCap":3010079082},{"date":"2023-01-06","current":11.860068,"twenty":12.701518,"median":21.903712,"eighty":29.275017,"marketCap":3041277186},{"date":"2023-01-13","current":12.527118,"twenty":12.652842,"median":21.577676,"eighty":29.164231,"marketCap":3212328856},{"date":"2023-01-20","current":12.246034,"twenty":12.626499,"median":21.493696,"eighty":29.000616,"marketCap":3140250479},{"date":"2023-01-27","current":12.682343,"twenty":12.613181,"median":21.327457,"eighty":28.947451,"marketCap":3252133333},{"date":"2023-02-03","current":12.921475,"twenty":12.606669,"median":21.031429,"eighty":28.879743,"marketCap":3313453743},{"date":"2023-02-10","current":20.0722,"twenty":12.601528,"median":20.874445,"eighty":28.843494,"marketCap":3192643972},{"date":"2023-02-17","current":19.220078,"twenty":12.601528,"median":20.780254,"eighty":28.843494,"marketCap":3057107200},{"date":"2023-02-24","current":18.293565,"twenty":12.601528,"median":20.70849,"eighty":28.843494,"marketCap":2909737852},{"date":"2023-03-03","current":18.388245,"twenty":12.601528,"median":20.587387,"eighty":28.843494,"marketCap":2924797493},{"date":"2023-03-10","current":15.9739,"twenty":12.601528,"median":20.506653,"eighty":28.843494,"marketCap":2540776638},{"date":"2023-03-17","current":14.032956,"twenty":12.601528,"median":20.430632,"eighty":28.843494,"marketCap":2232053990},{"date":"2023-03-24","current":14.053245,"twenty":12.601528,"median":20.313786,"eighty":28.843494,"marketCap":2235281056},{"date":"2023-03-31","current":15.683097,"twenty":12.601785,"median":20.268933,"eighty":28.837787,"marketCap":2494522025},{"date":"2023-04-06","current":15.656045,"twenty":12.601785,"median":20.237161,"eighty":28.837787,"marketCap":2490219271},{"date":"2023-04-14","current":15.500499,"twenty":12.601528,"median":20.107464,"eighty":28.843494,"marketCap":2465478431},{"date":"2023-04-21","current":15.588417,"twenty":12.601528,"median":19.990847,"eighty":28.843494,"marketCap":2479462384},{"date":"2023-04-28","current":15.009037,"twenty":12.601528,"median":19.820406,"eighty":28.843494,"marketCap":2440949644},{"date":"2023-05-05","current":14.5052,"twenty":12.601528,"median":19.663422,"eighty":28.843494,"marketCap":2359009638},{"date":"2023-05-12","current":14.127322,"twenty":12.601272,"median":18.744407,"eighty":28.849201,"marketCap":2297554634},{"date":"2023-05-19","current":13.703038,"twenty":12.601015,"median":18.682963,"eighty":28.854908,"marketCap":2228552523},{"date":"2023-05-26","current":13.431232,"twenty":12.601015,"median":18.560075,"eighty":28.854908,"marketCap":2184348047},{"date":"2023-06-02","current":13.437861,"twenty":12.600338,"median":18.548182,"eighty":28.870179,"marketCap":2185426205},{"date":"2023-06-09","current":14.982519,"twenty":12.598654,"median":18.496451,"eighty":28.908434,"marketCap":2436637012},{"date":"2023-06-16","current":15.181402,"twenty":12.597299,"median":18.403492,"eighty":28.909455,"marketCap":2468981751},{"date":"2023-06-20","current":15.174772,"twenty":12.595945,"median":18.388245,"eighty":28.910475,"marketCap":2467903593},{"date":"2023-06-29","current":15.453209,"twenty":12.588264,"median":18.293565,"eighty":28.928383,"marketCap":2513186228},{"date":"2023-07-28","current":17.272405,"twenty":12.575842,"median":18.015006,"eighty":28.758886,"marketCap":2667170309},{"date":"2023-08-04","current":17.062534,"twenty":12.575842,"median":17.794997,"eighty":28.758886,"marketCap":2634762408},{"date":"2023-08-11","current":16.978586,"twenty":12.575842,"median":17.701821,"eighty":28.758886,"marketCap":2621799247},{"date":"2023-08-18","current":15.950216,"twenty":12.575842,"median":17.623708,"eighty":28.758886,"marketCap":2463000529},{"date":"2023-08-25","current":16.041161,"twenty":12.575842,"median":17.506538,"eighty":28.758886,"marketCap":2477043953},{"date":"2023-09-01","current":16.670775,"twenty":12.575842,"median":17.454081,"eighty":28.758886,"marketCap":2574267658},{"date":"2023-09-08","current":16.57983,"twenty":12.575842,"median":17.362906,"eighty":28.758886,"marketCap":2560224234},{"date":"2023-09-14","current":15.558457,"twenty":12.575842,"median":17.272405,"eighty":28.758886,"marketCap":2402505779},{"date":"2023-09-22","current":14.90086,"twenty":12.574528,"median":17.213888,"eighty":28.758886,"marketCap":2300961020},{"date":"2023-09-28","current":14.138328,"twenty":12.573215,"median":17.152807,"eighty":28.75907,"marketCap":2183212311},{"date":"2023-10-27","current":13.954232,"twenty":12.564876,"median":16.923232,"eighty":28.908434,"marketCap":1929437734},{"date":"2023-11-03","current":15.108635,"twenty":12.564876,"median":16.875318,"eighty":28.908434,"marketCap":2089055836},{"date":"2023-11-10","current":14.016632,"twenty":12.564876,"median":16.768715,"eighty":28.908434,"marketCap":1938065739},{"date":"2023-11-17","current":14.664034,"twenty":12.564876,"median":16.649787,"eighty":28.908434,"marketCap":2027581297},{"date":"2023-11-24","current":13.980128,"twenty":12.564876,"median":16.324487,"eighty":28.908434,"marketCap":1933018325},{"date":"2023-12-01","current":14.48544,"twenty":12.564876,"median":16.047708,"eighty":28.908434,"marketCap":2002887295},{"date":"2023-12-08","current":16.235923,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2244924863},{"date":"2023-12-15","current":18.498557,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2557776916},{"date":"2023-12-22","current":17.458968,"twenty":12.564942,"median":15.978199,"eighty":28.891094,"marketCap":2414034081},{"date":"2023-12-29","current":17.940542,"twenty":12.564876,"median":15.977113,"eighty":28.908434,"marketCap":2480620835},{"date":"2024-01-05","current":17.40546,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2406635552},{"date":"2024-01-12","current":17.588917,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2432001935},{"date":"2024-01-19","current":16.656345,"twenty":12.562669,"median":15.974963,"eighty":28.910475,"marketCap":2303056157},{"date":"2024-01-26","current":17.222003,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2381269170},{"date":"2024-02-02","current":17.321376,"twenty":12.563772,"median":15.976026,"eighty":28.909455,"marketCap":2395009294},{"date":"2024-02-09","current":17.109554,"twenty":12.563772,"median":15.9739,"eighty":28.909455,"marketCap":2544447282},{"date":"2024-02-16","current":16.903415,"twenty":12.563772,"median":15.9739,"eighty":28.763332,"marketCap":2513791290},{"date":"2024-02-23","current":16.931848,"twenty":12.563772,"median":15.9739,"eighty":28.733612,"marketCap":2518019703},{"date":"2024-03-01","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-08","current":17.379667,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2584617201},{"date":"2024-03-15","current":17.344126,"twenty":12.564876,"median":15.974963,"eighty":28.710261,"marketCap":2579331686},{"date":"2024-03-22","current":18.26109,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2715697992},{"date":"2024-03-28","current":18.431688,"twenty":12.564876,"median":15.974963,"eighty":28.611485,"marketCap":2741068467},{"date":"2024-04-05","current":17.345889,"twenty":12.563772,"median":15.9739,"eighty":28.265243,"marketCap":2579593847},{"date":"2024-04-12","current":17.894629,"twenty":12.563772,"median":15.9739,"eighty":27.826263,"marketCap":2661199733},{"date":"2024-04-19","current":17.075082,"twenty":12.563772,"median":15.9739,"eighty":27.458012,"marketCap":2539320813},{"date":"2024-04-26","current":20.722386,"twenty":12.564876,"median":15.974963,"eighty":27.05512,"marketCap":2713492787},{"date":"2024-05-03","current":21.556138,"twenty":12.564876,"median":15.974963,"eighty":24.228284,"marketCap":2822668473},{"date":"2024-05-10","current":21.807073,"twenty":12.564876,"median":15.974963,"eighty":23.80559,"marketCap":2855527175},{"date":"2024-05-17","current":21.726126,"twenty":12.564876,"median":15.974963,"eighty":23.453475,"marketCap":2844927594},{"date":"2024-05-24","current":20.503829,"twenty":12.564876,"median":15.974963,"eighty":23.262196,"marketCap":2684873917},{"date":"2024-05-31","current":20.390504,"twenty":12.564876,"median":15.974963,"eighty":23.217737,"marketCap":2670034504},{"date":"2024-06-07","current":20.511924,"twenty":12.564876,"median":15.974963,"eighty":23.104118,"marketCap":2685933876},{"date":"2024-06-14","current":20.673818,"twenty":12.563772,"median":15.9739,"eighty":22.707935,"marketCap":2707133038},{"date":"2024-06-21","current":21.046173,"twenty":12.562669,"median":15.972939,"eighty":22.521205,"marketCap":2755891112},{"date":"2024-06-28","current":20.633344,"twenty":12.559358,"median":15.961694,"eighty":22.446553,"marketCap":2701833247},{"date":"2024-07-05","current":21.49138,"twenty":12.559358,"median":15.961694,"eighty":22.333487,"marketCap":2814188808},{"date":"2024-07-12","current":22.397985,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2932904118},{"date":"2024-07-15","current":22.632731,"twenty":12.559358,"median":15.961694,"eighty":22.269268,"marketCap":2963642903},{"date":"2024-08-02","current":21.437494,"twenty":12.545918,"median":15.817594,"eighty":21.945954,"marketCap":3248144714},{"date":"2024-08-09","current":21.346538,"twenty":12.545918,"median":15.817594,"eighty":21.852504,"marketCap":3234363421},{"date":"2024-08-16","current":22.361041,"twenty":12.545918,"median":15.817594,"eighty":21.750397,"marketCap":3388077842},{"date":"2024-08-23","current":21.871281,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3313870880},{"date":"2024-08-30","current":22.15814,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3357334958},{"date":"2024-09-06","current":22.249096,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3371116251},{"date":"2024-09-13","current":22.661894,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3433662118},{"date":"2024-09-20","current":23.494485,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3559813953},{"date":"2024-09-27","current":23.081688,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3497268085},{"date":"2024-10-04","current":23.046705,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3491967588},{"date":"2024-10-11","current":23.172643,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3511049378},{"date":"2024-10-18","current":25.173662,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3814237821},{"date":"2024-10-25","current":26.207975,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3773266961},{"date":"2024-10-31","current":25.243309,"twenty":12.545918,"median":15.817594,"eighty":21.733391,"marketCap":3634380203},{"date":"2024-11-08","current":24.904572,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3585610807},{"date":"2024-11-15","current":23.4318,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3373569955},{"date":"2024-11-22","current":23.483347,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3380991385},{"date":"2024-11-29","current":23.903087,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3441423027},{"date":"2024-12-06","current":23.29925,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3354486278},{"date":"2024-12-13","current":22.665959,"twenty":12.545192,"median":15.803307,"eighty":21.726076,"marketCap":3263308712},{"date":"2024-12-20","current":21.627654,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3113819911},{"date":"2024-12-27","current":22.533409,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3244225035},{"date":"2025-01-03","current":22.577592,"twenty":12.545192,"median":15.803307,"eighty":21.722771,"marketCap":3250586261},{"date":"2025-01-10","current":21.568744,"twenty":12.544467,"median":15.76349,"eighty":21.66838,"marketCap":3105338277},{"date":"2025-01-17","current":21.922209,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3156228082},{"date":"2025-01-24","current":21.627654,"twenty":12.544467,"median":15.76349,"eighty":21.577676,"marketCap":3113819911},{"date":"2025-01-31","current":21.767568,"twenty":12.544467,"median":15.76349,"eighty":21.568744,"marketCap":3133963792},{"date":"2025-02-07","current":21.554016,"twenty":12.544467,"median":15.76349,"eighty":21.554016,"marketCap":3103217869},{"date":"2025-02-14","current":30.79837,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3149071715},{"date":"2025-02-21","current":30.998359,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3169520232},{"date":"2025-02-28","current":30.762037,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":3145356777},{"date":"2025-03-07","current":30.430918,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3111500506},{"date":"2025-03-14","current":29.576417,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3024129485},{"date":"2025-03-21","current":30.86885,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3156278155},{"date":"2025-03-28","current":31.018387,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3171568084},{"date":"2025-04-04","current":29.811405,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3048156516},{"date":"2025-04-11","current":27.856734,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2848295304},{"date":"2025-04-17","current":29.149166,"twenty":12.544467,"median":15.76349,"eighty":21.547235,"marketCap":2980443974},{"date":"2025-04-25","current":29.825216,"twenty":12.543112,"median":15.723674,"eighty":21.53602,"marketCap":3049568643},{"date":"2025-04-29","current":29.951728,"twenty":12.543112,"median":15.803307,"eighty":21.548591,"marketCap":3062504247}],"updateTime":1746086144496}}}