US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

GraniteShares HIPS US High Income ETF

12.43

-0.0201-0.16%

Post-market: 12.42-0.0083-0.07%16:11 EDT

Volume:51.84K

Turnover:643.09K

Market Cap:106.90M

PE:- -

High:12.45

Open:12.43

Low:12.38

Close:12.45

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":12.4299,"timestamp":1753473600000,"preClose":12.45,"halted":0,"volume":51837,"hourTrading":{"tag":"盘后","latestPrice":12.4216,"preClose":12.4299,"latestTime":"16:11 EDT","volume":24,"amount":298.4994,"timestamp":1753474319087},"delay":0,"floatShares":8600000,"shares":8600000,"eps":0,"marketStatus":"Market Closed","change":-0.0201,"latestTime":"07-25 16:00:00 EDT","open":12.43,"high":12.45,"low":12.3788,"amount":643089.5654,"amplitude":0.005719,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":12.45,"sharesOutstanding":8600000,"nav":12.413448,"aum":106755652.542,"dividendRate":0.103782,"bidAskSpread":0.003856,"preHourTrading":{"tag":"盘前","latestPrice":12.43,"preClose":12.45,"latestTime":"08:46 EDT","volume":5,"amount":62.15,"timestamp":1753447587363},"postHourTrading":{"tag":"盘后","latestPrice":12.4216,"preClose":12.4299,"latestTime":"16:11 EDT","volume":24,"amount":298.4994,"timestamp":1753474319087},"volumeRatio":1.9694459837773863,"impliedVol":0.1086,"impliedVolPercentile":0.612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":8600000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.9694459837773863,"shares":8600000,"dividePrice":1.29,"high":12.45,"amplitude":0.005719,"preClose":12.45,"low":12.3788,"week52Low":10.87,"pbRate":"--","week52High":13.4,"institutionHeld":0,"latestPrice":12.4299,"eps":0,"divideRate":0.103782,"volume":51837,"delay":0,"ttmEps":0,"open":12.43,"prevYearClose":12.8516,"prevWeekClose":12.34,"prevMonthClose":12.105,"prevQuarterClose":12.105,"fiveDayClose":12.34,"twentyDayClose":12.11,"sixtyDayClose":12.048},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0073},{"period":"1month","weight":0.0276},{"period":"3month","weight":0.0315},{"period":"6month","weight":-0.0551},{"period":"1year","weight":-0.0522},{"period":"ytd","weight":-0.0328}],"compareEarnings":[{"period":"1week","weight":0.0152},{"period":"1month","weight":0.0494},{"period":"3month","weight":0.157},{"period":"6month","weight":0.0479},{"period":"1year","weight":0.1833},{"period":"ytd","weight":0.0871}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.009842},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.013759},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.03131},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010193},{"month":5,"riseRate":0.454545,"avgChangeRate":0.001632},{"month":6,"riseRate":0.818182,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.818182,"avgChangeRate":0.022968},{"month":8,"riseRate":0.4,"avgChangeRate":-0.010674},{"month":9,"riseRate":0.2,"avgChangeRate":-0.02339},{"month":10,"riseRate":0.3,"avgChangeRate":-0.006351},{"month":11,"riseRate":0.5,"avgChangeRate":0.020027},{"month":12,"riseRate":0.6,"avgChangeRate":-0.006502}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"HIPS","amount":0.1075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":"2025-06-30"},{"date":"2025-05-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-05-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-28","defaultRemindTime":1748439000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-28","currency":"USD","dateTimestamp":1748404800000,"payDate":"2025-05-30"},{"date":"2025-04-28","symbol":"HIPS","amount":0.1075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-04-30"},{"date":"2025-03-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-03-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-27","defaultRemindTime":1743082200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-27","currency":"USD","dateTimestamp":1743048000000,"payDate":"2025-03-31"},{"date":"2025-02-26","symbol":"HIPS","amount":0.1075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-26","defaultRemindTime":1740580200000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-26","currency":"USD","dateTimestamp":1740546000000,"payDate":"2025-02-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-08-21","value":0.1075,"currency":"USD"},{"executeDate":"2015-09-22","recordDate":"2015-09-24","paymentDate":"2015-09-25","value":0.1075,"currency":"USD"},{"executeDate":"2015-10-20","recordDate":"2015-10-22","paymentDate":"2015-10-23","value":0.1075,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-11-20","value":0.1075,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{}}}