US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.85

+0.08500.72%

Volume:31.76K

Turnover:375.61K

Market Cap:110.21M

PE:- -

High:11.86

Open:11.85

Low:11.82

Close:11.77

52wk High:13.38

52wk Low:10.87

Shares:9.30M

Float Shares:9.30M

Volume Ratio:1.23

T/O Rate:0.34%

Dividend:1.29

Dividend Rate:10.89%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

222 Broadway,21st Floor,New York,New York,United States

Website:

- -

Zip Code:

10038

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.85,"timestamp":1766005200000,"preClose":11.765,"halted":0,"volume":31755,"delay":0,"floatShares":9300000,"shares":9300000,"eps":0,"marketStatus":"Pre-Mkt","change":0.085,"latestTime":"12-18 06:10:56 EST","open":11.85,"high":11.86,"low":11.82,"amount":375611.12779500004,"amplitude":0.0034,"askPrice":14.7,"askSize":100,"bidPrice":4.77,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766068200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.85,"sharesOutstanding":9300000,"nav":11.737265,"aum":109156567.848,"dividendRate":0.108861,"bidAskSpread":0.003034,"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.85,"latestTime":"19:42 EST","volume":175,"amount":2095.04,"timestamp":1766018549952},"volumeRatio":1.2339993923453574,"impliedVol":0.1984,"impliedVolPercentile":0.9237},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":9300000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.2339993923453574,"shares":9300000,"dividePrice":1.29,"high":11.86,"amplitude":0.0034,"preClose":11.765,"low":11.82,"week52Low":10.87,"pbRate":"--","week52High":13.38,"institutionHeld":0,"latestPrice":11.85,"eps":0,"divideRate":0.108861,"volume":31755,"delay":0,"ttmEps":0,"open":11.85,"prevYearClose":12.8516,"prevWeekClose":11.8701,"prevMonthClose":11.83,"prevQuarterClose":11.79,"fiveDayClose":11.9623,"twentyDayClose":11.61,"sixtyDayClose":11.9912},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2025-11-25","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-28"},{"date":"2025-10-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-31"},{"date":"2025-09-26","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-26","defaultRemindTime":1758893400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-26","currency":"USD","dateTimestamp":1758859200000,"payDate":"2025-09-30"},{"date":"2025-08-27","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-27","defaultRemindTime":1756301400000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-29","payableDate":"2025-08-27","currency":"USD","dateTimestamp":1756267200000,"payDate":"2025-08-29"},{"date":"2025-07-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-07-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-06","value":0.1075,"currency":"USD"},{"executeDate":"2016-01-19","recordDate":"2016-01-21","paymentDate":"2016-01-22","value":0.1075,"currency":"CHF"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-02-19","value":0.1075,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-22","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"222 Broadway,21st Floor,New York,New York,United States","zipCode":"10038","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0094},{"period":"1month","weight":0.0212},{"period":"3month","weight":-0.0295},{"period":"6month","weight":-0.0218},{"period":"1year","weight":-0.0885},{"period":"ytd","weight":-0.0779}],"compareEarnings":[{"period":"1week","weight":-0.0235},{"period":"1month","weight":0.0086},{"period":"3month","weight":0.0138},{"period":"6month","weight":0.1298},{"period":"1year","weight":0.1111},{"period":"ytd","weight":0.1456}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.009842},{"month":2,"riseRate":0.454545,"avgChangeRate":-0.013759},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.03131},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010193},{"month":5,"riseRate":0.454545,"avgChangeRate":0.001632},{"month":6,"riseRate":0.818182,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.818182,"avgChangeRate":0.021167},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.009629},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.024319},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.007084},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01985},{"month":12,"riseRate":0.636364,"avgChangeRate":-0.005757}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null}}