US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

GraniteShares HIPS US High Income ETF

11.78

-0.0417-0.35%

Volume:43.07K

Turnover:505.51K

Market Cap:97.18M

PE:- -

High:11.81

Open:11.81

Low:11.69

Close:11.82

52wk High:13.30

52wk Low:10.87

Shares:8.25M

Float Shares:8.20M

Volume Ratio:1.01

T/O Rate:0.53%

Dividend:1.29

Dividend Rate:10.95%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

GraniteShares HIPS US High Income ETF

Exchange:

ARCA

Establishment Date:

2015

Employees:

- -

Office Location:

250 Broadway,24th Floor,New York,New York,United States

Website:

- -

Zip Code:

10007

Phone:

Fax:

- -

Introduction:

The fund employs a "passive management"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have "pass-through" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This "high income, pass-through" strategy is known as HIPS.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIPS/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","market":"US","secType":"STK","nameCN":"GraniteShares HIPS US High Income ETF","latestPrice":11.7799,"timestamp":1772049458798,"preClose":11.8216,"halted":0,"volume":43068,"delay":0,"changeRate":-0.00352744129390273,"floatShares":8200000,"shares":8250000,"eps":0,"marketStatus":"Trading","change":-0.0417,"latestTime":"02-25 15:00:50 EST","open":11.806,"high":11.806,"low":11.69,"amount":505510.34852400003,"amplitude":0.009813,"askPrice":11.79,"askSize":100,"bidPrice":11.74,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1772053200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":11.8216,"sharesOutstanding":8250000,"nav":11.900843,"aum":98181957.3075,"dividendRate":0.109517,"bidAskSpread":0.003236,"preHourTrading":{"tag":"盘前","latestPrice":11.81,"preClose":11.8216,"latestTime":"08:05 EST","volume":214,"amount":2529.19966,"timestamp":1772024710160,"change":-0.0116,"changeRate":-0.000981,"amplitude":0.019456},"postHourTrading":{"tag":"盘后","latestPrice":11.93,"preClose":11.9291,"latestTime":"19:45 EST","volume":20,"amount":239.1119,"timestamp":1771980351394,"change":0.0009,"changeRate":0.000075,"amplitude":0},"volumeRatio":1.009681,"impliedVol":0.1333,"impliedVolPercentile":0.7729},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIPS\",,,,,undefined,":{"symbol":"HIPS","floatShares":8200000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.009681,"shares":8250000,"dividePrice":1.2901,"high":11.806,"amplitude":0.009813,"preClose":11.8216,"low":11.69,"week52Low":10.87,"pbRate":"--","week52High":13.3,"institutionHeld":0,"latestPrice":11.7799,"eps":0,"divideRate":0.109517,"volume":43068,"delay":0,"ttmEps":0,"open":11.806,"prevYearClose":11.68,"prevWeekClose":12.03,"prevMonthClose":11.89,"prevQuarterClose":11.68,"fiveDayClose":12.1007,"twentyDayClose":12.24,"sixtyDayClose":11.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIPS\",params:#limit:5,,,undefined,":[{"date":"2026-02-25","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-02-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-25","defaultRemindTime":1772029800000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-27","payableDate":"2026-02-25","currency":"USD","dateTimestamp":1771995600000,"payDate":"2026-02-27"},{"date":"2026-01-28","symbol":"HIPS","amount":0.1075,"announcedDate":"2026-01-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-28","defaultRemindTime":1769610600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-30","payableDate":"2026-01-28","currency":"USD","dateTimestamp":1769576400000,"payDate":"2026-01-30"},{"date":"2025-12-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"date":"2025-11-25","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-11-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-25","defaultRemindTime":1764081000000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-25","currency":"USD","dateTimestamp":1764046800000,"payDate":"2025-11-28"},{"date":"2025-10-29","symbol":"HIPS","amount":0.1075,"announcedDate":"2025-10-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"GraniteShares HIPS US High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-31","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-18","value":0.1075,"currency":"USD"},{"executeDate":"2016-04-19","recordDate":"2016-04-21","paymentDate":"2016-04-22","value":0.1075,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-20","value":0.1075,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-17","value":0.1075,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-21","paymentDate":"2016-07-22","value":0.1075,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIPS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280408652,"yearFounded":2015,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0109},{"period":"1month","weight":-0.0222},{"period":"3month","weight":0.0127},{"period":"6month","weight":-0.015},{"period":"1year","weight":-0.0976},{"period":"ytd","weight":0.0213}],"compareEarnings":[{"period":"1week","weight":0.0066},{"period":"1month","weight":-0.0027},{"period":"3month","weight":0.0113},{"period":"6month","weight":0.0592},{"period":"1year","weight":0.1509},{"period":"ytd","weight":0.008}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"The fund employs a \"passive management\"-or indexing-investment approach designed to track the performance of the index. The rules-based index measures the performance of up to 60 high income U.S.-listed securities that typically have \"pass-through\" structures that require them to distribute substantially all of their earnings to shareholders as cash distributions. This \"high income, pass-through\" strategy is known as HIPS.","yearOnYearQuotes":[{"month":1,"riseRate":0.454545,"avgChangeRate":0.010581},{"month":2,"riseRate":0.5,"avgChangeRate":-0.012338},{"month":3,"riseRate":0.363636,"avgChangeRate":-0.03131},{"month":4,"riseRate":0.636364,"avgChangeRate":0.010193},{"month":5,"riseRate":0.454545,"avgChangeRate":0.001632},{"month":6,"riseRate":0.818182,"avgChangeRate":-0.000549},{"month":7,"riseRate":0.818182,"avgChangeRate":0.021167},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.009629},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.024319},{"month":10,"riseRate":0.272727,"avgChangeRate":-0.007084},{"month":11,"riseRate":0.545455,"avgChangeRate":0.01985},{"month":12,"riseRate":0.545455,"avgChangeRate":-0.007064}],"exchange":"ARCA","name":"GraniteShares HIPS US High Income ETF","nameEN":"GraniteShares HIPS US High Income ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"HIPS\",market:\"US\",,,undefined,":null}}