US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hingham Institution for Savings

246.61

-0.6900-0.28%

Post-market: 246.610.00000.00%18:34 EDT

Volume:23.57K

Turnover:5.81M

Market Cap:537.67M

PE:16.06

High:248.58

Open:247.50

Low:244.00

Close:247.30

Loading ...

Overview Company News Filings

Hingham Institution for Savings Reports Strong Q2 2025 Results

Hingham Institution for Savings Stock Rises on Higher 2Q Profit, Revenue

Hingham Q2 net income rises 129%, core income up 239%

Hingham Institution Q2 Adj. EPS $3.39 Up From $1.00 YoY, Sales $20.846M Up From $13.101M YoY

Hingham Institution for Savings Q2 Net Interest Margin 1.66%

THOMSON REUTERS

Hingham Institution for Savings Q2 Loan Loss Provision USD 450 Thousand

THOMSON REUTERS

Hingham Savings Reports Second Quarter 2025 Results

THOMSON REUTERS

Hingham Savings Reports Second Quarter 2025 Results

Discovering US Undiscovered Gems In April 2025

Simply Wall St.

Hingham Institution for Savings Q1 Core Net Income, Revenue Rise

MT Newswires Live

Hingham Institution For Savings Q1 Core EPS Rises To $2.78 From $1.01 Last Year

Hingham Institution for Savings Q1 Net Interest Income USD 16.036 Million

THOMSON REUTERS

Hingham Institution for Savings Q1 Net Income USD 7.124 Million

THOMSON REUTERS

Hingham Savings Reports First Quarter 2025 Results

THOMSON REUTERS

US Market's Undiscovered Gems Including 3 Promising Small Caps

Simply Wall St.

Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)

Simply Wall St.

With 57% ownership, Hingham Institution for Savings (NASDAQ:HIFS) boasts of strong institutional backing

Simply Wall St.

Hingham Institution for Savings (HIFS): A Bull Case Theory

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HIFS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HIFS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","market":"US","secType":"STK","nameCN":"Hingham Institution for Savings","latestPrice":246.61,"timestamp":1753473600000,"preClose":247.3,"halted":0,"volume":23574,"hourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.61,"latestTime":"18:34 EDT","volume":187,"amount":46103.87,"timestamp":1753482864267},"delay":0,"floatShares":1664333,"shares":2180250,"eps":15.353493,"marketStatus":"Market Closed","change":-0.69,"latestTime":"07-25 16:00:00 EDT","open":247.5,"high":248.58,"low":244,"amount":5806982.0055599995,"amplitude":0.01852,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":15.353493,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":247.3,"dividendRate":0.010219,"postHourTrading":{"tag":"盘后","latestPrice":246.61,"preClose":246.61,"latestTime":"18:34 EDT","volume":187,"amount":46103.87,"timestamp":1753482864267},"volumeRatio":0.7971568327255567},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HIFS\",,,,,undefined,":{"symbol":"HIFS","floatShares":1664333,"roa":"0.75%","roe":"7.82%","lyrEps":12.949471,"volumeRatio":0.7971568327255567,"shares":2180250,"dividePrice":2.52,"high":248.58,"amplitude":0.01852,"preClose":247.3,"low":244,"week52Low":209.71,"pbRate":"1.21","psRate":"7.16","week52High":300,"institutionHeld":0.5684,"latestPrice":246.61,"eps":15.353493,"divideRate":0.010219,"volume":23574,"delay":0,"ttmEps":15.353493,"open":247.5,"prevYearClose":254.14,"prevWeekClose":243.71,"prevMonthClose":248.35,"prevQuarterClose":248.35,"fiveDayClose":243.71,"twentyDayClose":242.28,"sixtyDayClose":255.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HIFS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553895772","title":"Hingham Institution for Savings Reports Strong Q2 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553895772","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553895772?lang=en_us&edition=fundamental","pubTime":"2025-07-22 11:50","pubTimestamp":1753156239,"startTime":"0","endTime":"0","summary":"Hingham Institution For Savings ( ($HIFS) ) has released its Q2 earnings. Here is a breakdown of the information Hingham Institution For Savings pr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hingham-institution-for-savings-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hingham-institution-for-savings-reports-strong-q2-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4195","HIFS","BK4211"],"gpt_icon":0},{"id":"2550896443","title":"Hingham Institution for Savings Stock Rises on Higher 2Q Profit, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2550896443","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550896443?lang=en_us&edition=fundamental","pubTime":"2025-07-12 05:38","pubTimestamp":1752269880,"startTime":"0","endTime":"0","summary":"Shares of Hingham Institution for Savings climbed after the company logged higher profit and revenue in the second quarter.The stock rose 7.9% to $295.01 in after-hours trading on Friday. Shares have risen 39% in the past 12 months through market close.The company on Friday posted a profit of $9.4 million, or $4.28 a share, compared with $4.1 million, or $1.88 a share, a year earlier.Core net income, which excludes the after-tax net gain on equity securities, was $3.39 per share.Revenue rose to $18.3 million compared with $10.6 million a year ago.Net interest income increased to $18 million from $10.4 million. Net interest margin was 1.7%, up 16 basis points from the prior quarter.Chief Executive Robert Gaughen Jr. said returns on equity and assets remained lower than the company's long-term expectations, but have recovered significantly.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Hingham Institution for Savings Stock Rises on Higher 2Q Profit, Revenue","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS"],"gpt_icon":0},{"id":"2550396916","title":"Hingham Q2 net income rises 129%, core income up 239%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550396916","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550396916?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:14","pubTimestamp":1752264855,"startTime":"0","endTime":"0","summary":"Hingham Q2 net income rises 129%, core income up 239%OverviewHingham Institution for Savings' Q2 net income rises 129% yr/yr, core net income up 239%Net interest margin improves to 1.66%Total assets g","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nPLXD59599:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS","BK4211","BK4195"],"gpt_icon":0},{"id":"2550696279","title":"Hingham Institution Q2 Adj. EPS $3.39 Up From $1.00 YoY, Sales $20.846M Up From $13.101M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2550696279","media":"Benzinga","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550696279?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:06","pubTimestamp":1752264377,"startTime":"0","endTime":"0","summary":"Hingham Institution (NASDAQ:HIFS) reported quarterly earnings of $3.39 per share. This is a 239 percent increase over earnings of $1.00 per share from the same period last year.  The company reported $20.846 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46377861/hingham-institution-q2-adj-eps-3-39-up-from-1-00-yoy-sales-20-846m-up-from-13-101m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS"],"gpt_icon":0},{"id":"2550969586","title":"Hingham Institution for Savings Q2 Net Interest Margin 1.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969586","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969586?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:01","pubTimestamp":1752264061,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nPLXD59599:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4195","BK4211","HIFS"],"gpt_icon":0},{"id":"2550969585","title":"Hingham Institution for Savings Q2 Loan Loss Provision USD 450 Thousand","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969585","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969585?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:01","pubTimestamp":1752264061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nPLXD59599:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2550695899","title":"Hingham Savings Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550695899","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550695899?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:01","pubTimestamp":1752264061,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250711:nTUA58KRHW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2550969698","title":"Hingham Savings Reports Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2550969698","media":"GlobeNewswire","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550969698?lang=en_us&edition=fundamental","pubTime":"2025-07-12 04:01","pubTimestamp":1752264060,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., July  11, 2025  (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ: HIFS), Hingham, Massachusetts announced results for the quarter ended June 30, 2025. Earnings Net income fo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/11/3114242/33478/en/Hingham-Savings-Reports-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4195","BK4211","HIFS"],"gpt_icon":0},{"id":"2530965468","title":"Discovering US Undiscovered Gems In April 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965468","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965468?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:33","pubTimestamp":1745516009,"startTime":"0","endTime":"0","summary":"As the U.S. market experiences a surge, driven by investor reactions to earnings reports and potential tariff adjustments, small-cap stocks are gaining renewed attention amid this broader economic backdrop. With major indices like the S&P 500 and Nasdaq Composite showing significant gains, discovering lesser-known stocks that can thrive in such dynamic conditions becomes crucial for investors seeking diversification and growth potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Operations: Burke & Herbert Financial Services generates revenue primarily through its community banking segment, amounting to $233.03 million. The company's financial performance is reflected in its net profit margin of 24%.NasdaqCM:BHRB Earnings and Revenue Growth as at Apr 2025. Overview: Hingham Institution for Savings offers a range of financial products and services to individuals and small businesses in the United States, with a market capitalization of $536.34 million.Operat","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-us-undiscovered-gems-april-173329315.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4195","QD","BK4211","BK4503","HIFS","BHRB","BK4563","BK4166"],"gpt_icon":0},{"id":"2526864943","title":"Hingham Institution for Savings Q1 Core Net Income, Revenue Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2526864943","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526864943?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:44","pubTimestamp":1744404296,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings (HIFS) reported on Friday Q1 core net income of $2.78 per diluted share, up from $1.01 a year earlier.Revenue for the quarter ended March 31, calculated as the sum of net interest income and total other income, was $17.6 million, up from $15.3 million a year earlier.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HIFS"],"gpt_icon":0},{"id":"2526396645","title":"Hingham Institution For Savings Q1 Core EPS Rises To $2.78 From $1.01 Last Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2526396645","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526396645?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:07","pubTimestamp":1744402078,"startTime":"0","endTime":"0","summary":"HINGHAM, Mass., April 11, 2025 (GLOBE NEWSWIRE) -- HINGHAM INSTITUTION FOR SAVINGS (NASDAQ:HIFS), Hingham, Massachusetts announced results for the quarter ended March 31, 2025.EarningsNet income for the quarter ended","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/44774256/hingham-institution-for-savings-q1-core-eps-rises-to-2-78-from-1-01-last-year","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HIFS"],"gpt_icon":0},{"id":"2526964348","title":"Hingham Institution for Savings Q1 Net Interest Income USD 16.036 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526964348","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526964348?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX9C809F:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4195","BK4211"],"gpt_icon":0},{"id":"2526643488","title":"Hingham Institution for Savings Q1 Net Income USD 7.124 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526643488","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526643488?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nPLX9C809F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4211","HIFS","BK4195"],"gpt_icon":0},{"id":"2526435643","title":"Hingham Savings Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2526435643","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526435643?lang=en_us&edition=fundamental","pubTime":"2025-04-12 04:01","pubTimestamp":1744401661,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nTUA1GDWQ2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HIFS","BK4211","BK4195"],"gpt_icon":0},{"id":"2522333695","title":"US Market's Undiscovered Gems Including 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2522333695","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522333695?lang=en_us&edition=fundamental","pubTime":"2025-03-27 01:02","pubTimestamp":1743008579,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has risen by 2.9%, contributing to an impressive 11% climb over the past year, with earnings forecasted to grow by 14% annually. In this environment of steady growth, identifying promising small-cap stocks can offer unique opportunities for investors seeking to uncover potential value in lesser-known companies.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. With total assets of US$4.5 billion and equity of US$431.8 million, Hingham Institution for Savings stands out with its robust financial foundation. Total deposits amount to US$2.5 billion, while loans reach US$3.9 billion, showcasing a solid lending portfolio supported by a net interest margin of 1%. The bank's allowance for bad loans is well-covered at 0.04% of total loans, reflecting prudent risk management practices. Earnings grew by 6.9% last year, surpassing the industry average decline of 1.5%, highlighting its competitive edge in the banking sector despit","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-markets-undiscovered-gems-including-170259544.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4211","SHBI","HIFS","MCBS"],"gpt_icon":0},{"id":"2517445015","title":"Hingham Institution for Savings Full Year 2024 Earnings: EPS: US$12.95 (vs US$12.26 in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445015","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445015?lang=en_us&edition=fundamental","pubTime":"2025-03-08 20:04","pubTimestamp":1741435472,"startTime":"0","endTime":"0","summary":"Hingham Institution for Savings  Full Year 2024 Results. NasdaqGM:HIFS Revenue and Expenses Breakdown March 8th 2025. All figures shown in the chart above are for the trailing 12 month  period. In the last 12 months, the only revenue segment was Financial Services contributing US$65.5m. The largest operating expense was General & Administrative costs, amounting to US$25.3m . Explore how HIFS's revenue and expenses shape its earnings.Hingham Institution for Savings shares are down 7.3% from a week ago.Every company has them, and we've spotted   1 warning sign for Hingham Institution for Savings   you should know about.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-full-2024-120432020.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HIFS"],"gpt_icon":0},{"id":"2516629955","title":"With 57% ownership, Hingham Institution for Savings (NASDAQ:HIFS) boasts of strong institutional backing","url":"https://stock-news.laohu8.com/highlight/detail?id=2516629955","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516629955?lang=en_us&edition=fundamental","pubTime":"2025-03-04 18:08","pubTimestamp":1741082909,"startTime":"0","endTime":"0","summary":"Significantly high institutional ownership implies Hingham Institution for Savings' stock price is sensitive to their trading actions. To get a sense of who is truly in control of Hingham Institution for Savings , it is important to understand the ownership structure of the business. We can see that institutions own the lion's share in the company with 57% ownership. Put another way, the group faces the maximum upside potential .Given the vast amount of money and research capacities at their disposal, institutional ownership tends to carry a lot of weight, especially with individual investors. As a result, a sizeable amount of institutional money invested in a firm is generally viewed as a positive attribute.Let's take a closer look to see what the different types of shareholders can tell us about Hingham Institution for Savings.Check out our latest analysis for Hingham Institution for Savings. What Does The Institutional Ownership Tell Us About Hingham Institution for Savings?While it","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/57-ownership-hingham-institution-savings-100829330.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BKPKM429.USD","NDAQ","BK4195","HIFS","USAW.SI","BK4585","TSYW.SI","IE00B64PRP62.GBP","USJW.SI","PSQ","SQQQ","LU2095319765.USD","BK4211","LU2210150020.SGD","LU2210149790.SGD","BK4112","MNQmain","IE00B3QW5Z07.USD","BK4588","QID","TQQQ","QLD",".IXIC","NVIW.SI","NQmain","IE00BGHQF748.EUR"],"gpt_icon":1},{"id":"2506898935","title":"Hingham Institution for Savings (HIFS): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2506898935","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506898935?lang=en_us&edition=fundamental","pubTime":"2025-01-28 03:01","pubTimestamp":1738004497,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Hingham Institution for Savings  on Substack by @Govro12 WinterGems Stocks. In this article, we will summarize the bulls’ thesis on HIFS. Hingham Institution for Savings 's share was trading at $257.31 as of Jan 24th. HIFS’s trailing P/E was 24.39 according to Yahoo Finance.Hingham Institution for Savings  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 10 hedge fund portfolios held HIFS at the end of the third quarter which was 11 in the previous qua","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hingham-institution-savings-hifs-bull-190137358.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US10Y.BOND","BK4195","US2Y.BOND","US3Y.BOND","BK4211","US30Y.BOND","US6M.BOND","US7Y.BOND","US5Y.BOND","HIFS","US12M.BOND","NIM"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HIFS\",params:#limit:5,,,undefined,":[{"date":"2025-08-04","symbol":"HIFS","amount":0.63,"announcedDate":"2025-07-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-04","defaultRemindTime":1754314200000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-13","payableDate":"2025-08-04","currency":"USD","dateTimestamp":1754280000000,"payDate":"2025-08-13"},{"market":"US","date":"2025-07-11","symbol":"HIFS","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1752206400000,"reportTimeType":"post","actualEps":3.39},{"date":"2025-05-05","symbol":"HIFS","amount":0.63,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"欣厄姆银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-14","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-14"},{"market":"US","date":"2025-04-11","symbol":"HIFS","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1744344000000,"reportTimeType":"post","actualEps":2.78},{"market":"US","date":"2025-01-17","symbol":"HIFS","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1737090000000,"reportTimeType":"post","actualEps":2.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HIFS\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-10-20","value":0.3,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-01-20","value":0.6,"currency":"USD"},{"executeDate":"2016-04-07","recordDate":"2016-04-11","paymentDate":"2016-04-20","value":0.3,"currency":"USD"},{"executeDate":"2016-07-07","recordDate":"2016-07-11","paymentDate":"2016-07-20","value":0.3,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-10-19","value":0.32,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HIFS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HIFS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HIFS","date":"2025-07-25","current":15.971321,"percent":0.770545,"low":9.234793,"twenty":10.538969,"median":12.37958,"eighty":16.880502,"high":28.161052,"avg":14.012109,"sd":4.56412,"marketCap":539175825},"quantilePoints":[{"date":"2020-07-31","current":9.663268,"twenty":12.261321,"median":13.924038,"eighty":18.567815,"marketCap":376094400},{"date":"2020-08-07","current":9.773078,"twenty":12.224084,"median":13.924038,"eighty":18.567815,"marketCap":380368200},{"date":"2020-08-14","current":10.893139,"twenty":12.180344,"median":13.924038,"eighty":18.567815,"marketCap":423960960},{"date":"2020-08-21","current":10.841528,"twenty":12.152119,"median":13.924038,"eighty":18.567815,"marketCap":421952274},{"date":"2020-08-28","current":10.613124,"twenty":12.119189,"median":13.924038,"eighty":18.567815,"marketCap":413062770},{"date":"2020-09-04","current":10.497823,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":408575280},{"date":"2020-09-11","current":10.194199,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":396758223},{"date":"2020-09-18","current":10.431937,"twenty":12.1022,"median":13.924038,"eighty":18.567815,"marketCap":406011000},{"date":"2020-09-25","current":10.099762,"twenty":12.096843,"median":13.924038,"eighty":18.567815,"marketCap":393082755},{"date":"2020-10-02","current":10.091527,"twenty":12.059925,"median":13.924038,"eighty":18.567815,"marketCap":392762220},{"date":"2020-10-09","current":10.923336,"twenty":12.045148,"median":13.924038,"eighty":18.567815,"marketCap":425136255},{"date":"2020-10-16","current":11.30218,"twenty":12.041479,"median":13.924038,"eighty":18.567815,"marketCap":439880865},{"date":"2020-10-23","current":11.341712,"twenty":12.034739,"median":13.924038,"eighty":18.567815,"marketCap":441419433},{"date":"2020-10-30","current":11.089149,"twenty":12.015586,"median":13.924038,"eighty":18.567815,"marketCap":431589693},{"date":"2020-11-06","current":9.811363,"twenty":11.995548,"median":13.924038,"eighty":18.567815,"marketCap":442423776},{"date":"2020-11-13","current":10.30231,"twenty":11.97862,"median":13.924038,"eighty":18.567815,"marketCap":464562060},{"date":"2020-11-20","current":10.721226,"twenty":11.956852,"median":13.924038,"eighty":18.567815,"marketCap":483452256},{"date":"2020-11-27","current":10.560105,"twenty":11.937534,"median":13.924038,"eighty":18.567815,"marketCap":476186796},{"date":"2020-12-04","current":10.816004,"twenty":11.903339,"median":13.924038,"eighty":18.567815,"marketCap":487726056},{"date":"2020-12-11","current":10.645878,"twenty":11.877909,"median":13.924038,"eighty":18.567815,"marketCap":480054585},{"date":"2020-12-18","current":10.567213,"twenty":11.839209,"median":13.924038,"eighty":18.567815,"marketCap":476507331},{"date":"2020-12-24","current":10.243074,"twenty":11.809711,"median":13.924038,"eighty":18.567815,"marketCap":461890935},{"date":"2020-12-31","current":10.235966,"twenty":11.785652,"median":13.924038,"eighty":18.567815,"marketCap":461570400},{"date":"2021-01-08","current":10.450637,"twenty":11.700094,"median":13.924038,"eighty":18.567815,"marketCap":471250557},{"date":"2021-01-15","current":10.832116,"twenty":11.669364,"median":13.924038,"eighty":18.567815,"marketCap":488452602},{"date":"2021-01-22","current":11.266671,"twenty":11.61988,"median":13.924038,"eighty":18.567815,"marketCap":508047975},{"date":"2021-01-29","current":10.390453,"twenty":11.47513,"median":13.924038,"eighty":18.567815,"marketCap":468536694},{"date":"2021-02-05","current":11.197957,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":504949470},{"date":"2021-02-12","current":11.931534,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":538028682},{"date":"2021-02-19","current":11.610239,"twenty":11.400397,"median":13.924038,"eighty":18.567815,"marketCap":523540500},{"date":"2021-02-26","current":10.206303,"twenty":11.35403,"median":13.924038,"eighty":18.567815,"marketCap":518184202},{"date":"2021-03-05","current":11.427034,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":580161923},{"date":"2021-03-12","current":12.409429,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":630039130},{"date":"2021-03-19","current":11.92139,"twenty":11.333039,"median":13.92411,"eighty":18.568907,"marketCap":605260869},{"date":"2021-03-26","current":11.769377,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":597543050},{"date":"2021-04-01","current":12.02245,"twenty":11.322539,"median":13.924038,"eighty":18.567815,"marketCap":610391829},{"date":"2021-04-09","current":12.000975,"twenty":11.319646,"median":13.92411,"eighty":18.568907,"marketCap":609301500},{"date":"2021-04-16","current":9.798225,"twenty":11.30225,"median":13.92411,"eighty":18.568907,"marketCap":636257560},{"date":"2021-04-23","current":9.822935,"twenty":11.275552,"median":13.92411,"eighty":18.568907,"marketCap":637862110},{"date":"2021-04-30","current":10.020283,"twenty":11.255069,"median":13.92411,"eighty":18.568907,"marketCap":650677116},{"date":"2021-05-07","current":10.130672,"twenty":11.224462,"median":13.92411,"eighty":18.568907,"marketCap":657845344},{"date":"2021-05-14","current":9.699791,"twenty":11.204782,"median":13.904102,"eighty":18.568907,"marketCap":629865600},{"date":"2021-05-21","current":9.768745,"twenty":11.149745,"median":13.855769,"eighty":18.568907,"marketCap":634343216},{"date":"2021-05-28","current":9.576069,"twenty":11.099204,"median":13.82465,"eighty":18.568907,"marketCap":621831600},{"date":"2021-06-04","current":9.643703,"twenty":11.076802,"median":13.785987,"eighty":18.568907,"marketCap":626223520},{"date":"2021-06-11","current":9.709688,"twenty":11.030038,"median":13.737046,"eighty":18.568907,"marketCap":630508320},{"date":"2021-06-18","current":9.487319,"twenty":10.976692,"median":13.718714,"eighty":18.568907,"marketCap":616068544},{"date":"2021-06-25","current":9.642054,"twenty":10.925918,"median":13.620582,"eighty":18.568907,"marketCap":626116400},{"date":"2021-07-02","current":9.767095,"twenty":10.897751,"median":13.575513,"eighty":18.568907,"marketCap":634236096},{"date":"2021-07-09","current":9.908303,"twenty":10.872055,"median":13.555782,"eighty":18.568907,"marketCap":643405568},{"date":"2021-07-16","current":9.389684,"twenty":10.837763,"median":13.514125,"eighty":18.568907,"marketCap":648076000},{"date":"2021-07-23","current":9.313015,"twenty":10.807575,"median":13.493783,"eighty":18.568907,"marketCap":642784272},{"date":"2021-07-30","current":9.281043,"twenty":10.771738,"median":13.430813,"eighty":18.568907,"marketCap":640577600},{"date":"2021-08-06","current":9.306496,"twenty":10.718137,"median":13.39135,"eighty":18.568907,"marketCap":642334368},{"date":"2021-08-13","current":9.382234,"twenty":10.709284,"median":13.341362,"eighty":18.568907,"marketCap":647561824},{"date":"2021-08-20","current":9.515087,"twenty":10.67831,"median":13.309133,"eighty":18.568907,"marketCap":656731296},{"date":"2021-08-27","current":9.962377,"twenty":10.652286,"median":13.224944,"eighty":18.568907,"marketCap":687603280},{"date":"2021-09-03","current":10.084986,"twenty":10.621141,"median":13.195346,"eighty":18.568907,"marketCap":696065760},{"date":"2021-09-10","current":9.638317,"twenty":10.599947,"median":13.178944,"eighty":18.568907,"marketCap":665236624},{"date":"2021-09-17","current":10.467403,"twenty":10.567497,"median":13.15052,"eighty":18.568907,"marketCap":722460128},{"date":"2021-09-24","current":10.717587,"twenty":10.555842,"median":13.118949,"eighty":18.568907,"marketCap":739727872},{"date":"2021-10-01","current":10.682201,"twenty":10.541747,"median":13.097168,"eighty":18.568907,"marketCap":737285536},{"date":"2021-10-08","current":11.068963,"twenty":10.541747,"median":13.067733,"eighty":18.568907,"marketCap":763979840},{"date":"2021-10-15","current":11.308357,"twenty":10.541747,"median":13.026339,"eighty":18.568907,"marketCap":767000624},{"date":"2021-10-22","current":10.876567,"twenty":10.541747,"median":13.00108,"eighty":18.568907,"marketCap":737714016},{"date":"2021-10-29","current":11.410382,"twenty":10.541747,"median":12.972317,"eighty":18.568907,"marketCap":773920576},{"date":"2021-11-05","current":11.955569,"twenty":10.541747,"median":12.909175,"eighty":18.568907,"marketCap":810898400},{"date":"2021-11-12","current":12.002949,"twenty":10.541747,"median":12.879779,"eighty":18.568907,"marketCap":814112000},{"date":"2021-11-19","current":12.518128,"twenty":10.541747,"median":12.853048,"eighty":18.526406,"marketCap":849054544},{"date":"2021-11-26","current":12.655214,"twenty":10.541747,"median":12.845652,"eighty":18.449061,"marketCap":858352560},{"date":"2021-12-03","current":12.224372,"twenty":10.541747,"median":12.822344,"eighty":18.325459,"marketCap":829130224},{"date":"2021-12-10","current":12.383569,"twenty":10.541747,"median":12.775873,"eighty":18.094053,"marketCap":839927920},{"date":"2021-12-17","current":12.30934,"twenty":10.541747,"median":12.770744,"eighty":17.864639,"marketCap":834893280},{"date":"2021-12-23","current":12.367459,"twenty":10.541747,"median":12.752991,"eighty":17.82346,"marketCap":838835296},{"date":"2021-12-31","current":13.262627,"twenty":10.541747,"median":12.752721,"eighty":17.760133,"marketCap":899550912},{"date":"2022-01-07","current":13.111958,"twenty":10.541747,"median":12.752856,"eighty":17.693844,"marketCap":889331664},{"date":"2022-01-14","current":12.934125,"twenty":10.541747,"median":12.752572,"eighty":17.574685,"marketCap":877269952},{"date":"2022-01-21","current":11.96013,"twenty":10.541747,"median":12.737296,"eighty":17.543297,"marketCap":806806416},{"date":"2022-01-28","current":11.814356,"twenty":10.541747,"median":12.729855,"eighty":17.497211,"marketCap":796972800},{"date":"2022-02-04","current":11.814356,"twenty":10.541747,"median":12.712653,"eighty":17.404472,"marketCap":796972800},{"date":"2022-02-11","current":11.498353,"twenty":10.541747,"median":12.696101,"eighty":17.216841,"marketCap":775655920},{"date":"2022-02-18","current":11.614274,"twenty":10.541747,"median":12.682668,"eighty":17.061252,"marketCap":783475680},{"date":"2022-02-25","current":11.417368,"twenty":10.541747,"median":12.676519,"eighty":17.024076,"marketCap":770192800},{"date":"2022-03-04","current":11.545039,"twenty":10.541747,"median":12.66096,"eighty":16.974726,"marketCap":778805248},{"date":"2022-03-11","current":11.03753,"twenty":10.541747,"median":12.643463,"eighty":16.91051,"marketCap":744569696},{"date":"2022-03-18","current":11.004501,"twenty":10.541747,"median":12.626075,"eighty":16.867745,"marketCap":742341600},{"date":"2022-03-25","current":11.099778,"twenty":10.541747,"median":12.609116,"eighty":16.832802,"marketCap":748768800},{"date":"2022-04-01","current":11.050551,"twenty":10.541747,"median":12.601178,"eighty":16.703796,"marketCap":745448080},{"date":"2022-04-08","current":10.880005,"twenty":10.541627,"median":12.585942,"eighty":16.544452,"marketCap":733943392},{"date":"2022-04-14","current":11.63092,"twenty":10.541627,"median":12.579571,"eighty":16.440928,"marketCap":732422288},{"date":"2022-04-22","current":11.601321,"twenty":10.541627,"median":12.555405,"eighty":16.348618,"marketCap":730558400},{"date":"2022-04-29","current":10.991316,"twenty":10.541627,"median":12.524178,"eighty":16.194173,"marketCap":692145168},{"date":"2022-05-06","current":10.71234,"twenty":10.541627,"median":12.518463,"eighty":16.134425,"marketCap":674577488},{"date":"2022-05-13","current":10.737561,"twenty":10.520298,"median":12.51146,"eighty":16.07901,"marketCap":676165718},{"date":"2022-05-20","current":10.285805,"twenty":10.518384,"median":12.488349,"eighty":16.06019,"marketCap":647717714},{"date":"2022-05-27","current":11.087792,"twenty":10.509707,"median":12.481119,"eighty":16.014333,"marketCap":698220430},{"date":"2022-06-03","current":11.060196,"twenty":10.509707,"median":12.470776,"eighty":15.982668,"marketCap":696482656},{"date":"2022-06-10","current":9.593521,"twenty":10.508863,"median":12.459044,"eighty":15.949146,"marketCap":604123186},{"date":"2022-06-17","current":9.403074,"twenty":10.492173,"median":12.444171,"eighty":15.826035,"marketCap":592130400},{"date":"2022-06-24","current":9.605786,"twenty":10.472398,"median":12.421157,"eighty":15.76459,"marketCap":604895530},{"date":"2022-07-01","current":9.674946,"twenty":10.451012,"median":12.414377,"eighty":15.715792,"marketCap":609250692},{"date":"2022-07-08","current":10.063334,"twenty":10.444661,"median":12.393676,"eighty":15.683709,"marketCap":633708252},{"date":"2022-07-15","current":14.718229,"twenty":10.421337,"median":12.370934,"eighty":15.638417,"marketCap":673226520},{"date":"2022-07-22","current":14.086912,"twenty":10.421337,"median":12.370934,"eighty":15.60791,"marketCap":644349436},{"date":"2022-07-29","current":13.602402,"twenty":10.421337,"median":12.370934,"eighty":15.600109,"marketCap":622187454},{"date":"2022-08-05","current":13.888042,"twenty":10.421337,"median":12.370934,"eighty":15.589039,"marketCap":635252940},{"date":"2022-08-12","current":13.867874,"twenty":10.421337,"median":12.370934,"eighty":15.542641,"marketCap":634330418},{"date":"2022-08-19","current":14.762787,"twenty":10.421337,"median":12.370934,"eighty":15.53176,"marketCap":675264650},{"date":"2022-08-26","current":13.916184,"twenty":10.421337,"median":12.370934,"eighty":15.500822,"marketCap":636540180},{"date":"2022-09-02","current":13.892733,"twenty":10.421337,"median":12.370934,"eighty":15.467865,"marketCap":635467480},{"date":"2022-09-09","current":13.503436,"twenty":10.421337,"median":12.370934,"eighty":15.46602,"marketCap":617660660},{"date":"2022-09-16","current":13.276424,"twenty":10.421337,"median":12.370934,"eighty":15.436224,"marketCap":607276924},{"date":"2022-09-23","current":12.79895,"twenty":10.421337,"median":12.370934,"eighty":15.403202,"marketCap":585436752},{"date":"2022-09-30","current":11.777867,"twenty":10.421337,"median":12.318816,"eighty":15.380319,"marketCap":538731394},{"date":"2022-10-07","current":11.725335,"twenty":10.421337,"median":12.304618,"eighty":15.257867,"marketCap":536328546},{"date":"2022-10-14","current":11.568678,"twenty":10.421337,"median":12.224372,"eighty":14.870383,"marketCap":529162910},{"date":"2022-10-21","current":11.53866,"twenty":10.421337,"median":12.188646,"eighty":14.671702,"marketCap":527789854},{"date":"2022-10-28","current":11.673741,"twenty":10.421337,"median":12.143302,"eighty":14.558578,"marketCap":533968606},{"date":"2022-11-04","current":11.643254,"twenty":10.421337,"median":12.114134,"eighty":14.342857,"marketCap":532574096},{"date":"2022-11-11","current":13.249984,"twenty":10.421337,"median":12.114134,"eighty":14.075387,"marketCap":559520320},{"date":"2022-11-18","current":13.191558,"twenty":10.421337,"median":12.114134,"eighty":14.039721,"marketCap":557053110},{"date":"2022-11-25","current":14.581079,"twenty":10.421337,"median":12.114134,"eighty":13.997155,"marketCap":615729800},{"date":"2022-12-02","current":14.660843,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":619098078},{"date":"2022-12-09","current":14.286409,"twenty":10.421337,"median":12.114134,"eighty":13.985829,"marketCap":603286480},{"date":"2022-12-16","current":13.970401,"twenty":10.421337,"median":12.114134,"eighty":13.972932,"marketCap":589942092},{"date":"2022-12-23","current":14.034924,"twenty":10.421337,"median":12.114134,"eighty":13.967963,"marketCap":592666750},{"date":"2022-12-30","current":14.02019,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592044584},{"date":"2023-01-06","current":14.499283,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":612275706},{"date":"2023-01-13","current":15.036801,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":634974038},{"date":"2023-01-20","current":15.79686,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":592682400},{"date":"2023-01-27","current":16.158585,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":606253968},{"date":"2023-02-03","current":17.703358,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":664212294},{"date":"2023-02-10","current":16.697167,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":626461002},{"date":"2023-02-17","current":16.718916,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":627277014},{"date":"2023-02-24","current":16.228985,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":608895270},{"date":"2023-03-03","current":16.197505,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":607714200},{"date":"2023-03-10","current":14.023148,"twenty":10.421337,"median":12.114134,"eighty":13.950709,"marketCap":526134474},{"date":"2023-03-17","current":13.7364,"twenty":10.421337,"median":12.114134,"eighty":13.924692,"marketCap":515376000},{"date":"2023-03-24","current":13.320874,"twenty":10.421337,"median":12.114134,"eighty":13.908464,"marketCap":499785876},{"date":"2023-03-31","current":13.360939,"twenty":10.425177,"median":12.115258,"eighty":13.895449,"marketCap":501289056},{"date":"2023-04-06","current":12.533893,"twenty":10.425177,"median":12.115258,"eighty":13.880388,"marketCap":470259126},{"date":"2023-04-14","current":13.364945,"twenty":10.421337,"median":12.114134,"eighty":13.856533,"marketCap":501439374},{"date":"2023-04-21","current":12.022046,"twenty":10.421337,"median":12.108665,"eighty":13.839502,"marketCap":410733198},{"date":"2023-04-28","current":12.093699,"twenty":10.421337,"median":12.086653,"eighty":13.818826,"marketCap":413181234},{"date":"2023-05-05","current":11.068868,"twenty":10.417497,"median":12.047059,"eighty":13.777126,"marketCap":378167877},{"date":"2023-05-12","current":11.558813,"twenty":10.417497,"median":12.03066,"eighty":13.749255,"marketCap":394906860},{"date":"2023-05-19","current":12.503198,"twenty":10.417497,"median":12.022248,"eighty":13.729817,"marketCap":427171756},{"date":"2023-05-26","current":12.583097,"twenty":10.417497,"median":12.022248,"eighty":13.696049,"marketCap":429901494},{"date":"2023-06-02","current":12.322639,"twenty":10.417497,"median":12.022248,"eighty":13.650348,"marketCap":421002978},{"date":"2023-06-09","current":13.949553,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":476586462},{"date":"2023-06-16","current":13.71489,"twenty":10.417497,"median":12.022248,"eighty":13.619678,"marketCap":468569200},{"date":"2023-06-23","current":12.678094,"twenty":10.413657,"median":12.022046,"eighty":13.595121,"marketCap":433147088},{"date":"2023-06-30","current":13.46324,"twenty":10.409817,"median":12.021642,"eighty":13.575513,"marketCap":459971600},{"date":"2023-07-07","current":13.020337,"twenty":10.409817,"median":12.021642,"eighty":13.568936,"marketCap":444839824},{"date":"2023-07-14","current":13.498471,"twenty":10.409817,"median":12.021642,"eighty":13.555782,"marketCap":461175264},{"date":"2023-07-21","current":12.00667,"twenty":10.409817,"median":12.001962,"eighty":13.529472,"marketCap":470937600},{"date":"2023-07-28","current":12.006121,"twenty":10.409817,"median":11.993603,"eighty":13.513756,"marketCap":470916096},{"date":"2023-08-04","current":12.20075,"twenty":10.409817,"median":11.993603,"eighty":13.498471,"marketCap":478550016},{"date":"2023-08-10","current":12.033534,"twenty":10.409817,"median":11.993603,"eighty":13.490789,"marketCap":471991296},{"date":"2023-08-18","current":10.910718,"twenty":10.409739,"median":11.964097,"eighty":13.45515,"marketCap":427951104},{"date":"2023-08-25","current":10.459509,"twenty":10.408686,"median":11.955018,"eighty":13.428841,"marketCap":410253312},{"date":"2023-09-01","current":10.920587,"twenty":10.408686,"median":11.935037,"eighty":13.391633,"marketCap":428338176},{"date":"2023-09-08","current":10.922232,"twenty":10.408686,"median":11.92139,"eighty":13.366565,"marketCap":428402688},{"date":"2023-09-15","current":10.82245,"twenty":10.408686,"median":11.886723,"eighty":13.352818,"marketCap":424488960},{"date":"2023-09-22","current":10.144265,"twenty":10.401239,"median":11.852443,"eighty":13.33846,"marketCap":397888512},{"date":"2023-09-29","current":10.003365,"twenty":10.376707,"median":11.825431,"eighty":13.299136,"marketCap":392361984},{"date":"2023-10-06","current":9.5538,"twenty":10.358351,"median":11.811168,"eighty":13.265611,"marketCap":374728704},{"date":"2023-10-13","current":9.849307,"twenty":10.33459,"median":11.769893,"eighty":13.250087,"marketCap":386319360},{"date":"2023-10-20","current":10.435655,"twenty":10.332233,"median":11.760365,"eighty":13.218674,"marketCap":334160100},{"date":"2023-10-27","current":10.311301,"twenty":10.329027,"median":11.736203,"eighty":13.207826,"marketCap":330178160},{"date":"2023-11-03","current":10.594962,"twenty":10.313171,"median":11.725569,"eighty":13.189761,"marketCap":339261288},{"date":"2023-11-10","current":10.611095,"twenty":10.313171,"median":11.71268,"eighty":13.178311,"marketCap":339777864},{"date":"2023-11-17","current":10.953236,"twenty":10.313171,"median":11.681627,"eighty":13.159922,"marketCap":350733580},{"date":"2023-11-24","current":11.106018,"twenty":10.313171,"median":11.669574,"eighty":13.14799,"marketCap":355625816},{"date":"2023-12-01","current":10.982049,"twenty":10.313171,"median":11.637493,"eighty":13.117551,"marketCap":351656200},{"date":"2023-12-08","current":11.693524,"twenty":10.314484,"median":11.631587,"eighty":13.108509,"marketCap":374438344},{"date":"2023-12-15","current":13.674336,"twenty":10.314484,"median":11.631587,"eighty":13.092512,"marketCap":437865904},{"date":"2023-12-22","current":13.528133,"twenty":10.314484,"median":11.631587,"eighty":13.084158,"marketCap":433184346},{"date":"2023-12-29","current":13.407533,"twenty":10.313171,"median":11.631253,"eighty":13.084364,"marketCap":429322600},{"date":"2024-01-05","current":13.245834,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424144840},{"date":"2024-01-12","current":13.247855,"twenty":10.311858,"median":11.63092,"eighty":13.084571,"marketCap":424209562},{"date":"2024-01-19","current":12.544465,"twenty":10.311747,"median":11.629113,"eighty":13.075015,"marketCap":401686306},{"date":"2024-01-26","current":15.329744,"twenty":10.311858,"median":11.63092,"eighty":13.097168,"marketCap":404260680},{"date":"2024-02-02","current":14.690151,"twenty":10.311858,"median":11.63092,"eighty":13.109582,"marketCap":387393960},{"date":"2024-02-09","current":13.283045,"twenty":10.311858,"median":11.63092,"eighty":13.133682,"marketCap":350287176},{"date":"2024-02-16","current":14.021037,"twenty":10.311858,"median":11.63092,"eighty":13.164392,"marketCap":369748776},{"date":"2024-02-23","current":13.311745,"twenty":10.311858,"median":11.63092,"eighty":13.174785,"marketCap":351044016},{"date":"2024-03-01","current":13.77422,"twenty":10.313171,"median":11.631253,"eighty":13.178112,"marketCap":363239952},{"date":"2024-03-08","current":14.185036,"twenty":10.313171,"median":11.631253,"eighty":13.182215,"marketCap":374073576},{"date":"2024-03-15","current":13.456464,"twenty":10.313171,"median":11.631253,"eighty":13.199028,"marketCap":354860400},{"date":"2024-03-22","current":14.08114,"twenty":10.313171,"median":11.631253,"eighty":13.223899,"marketCap":371333736},{"date":"2024-03-28","current":14.303357,"twenty":10.313171,"median":11.631253,"eighty":13.245654,"marketCap":377193816},{"date":"2024-04-05","current":14.106654,"twenty":10.311858,"median":11.63092,"eighty":13.262627,"marketCap":372006560},{"date":"2024-04-12","current":13.503376,"twenty":10.311858,"median":11.63092,"eighty":13.283045,"marketCap":356097528},{"date":"2024-04-19","current":14.752769,"twenty":10.311858,"median":11.63092,"eighty":13.320874,"marketCap":364821232},{"date":"2024-04-26","current":15.208586,"twenty":10.313171,"median":11.631459,"eighty":13.343392,"marketCap":376093125},{"date":"2024-05-03","current":15.578882,"twenty":10.313171,"median":11.631459,"eighty":13.360939,"marketCap":385250175},{"date":"2024-05-10","current":16.003841,"twenty":10.313171,"median":11.631459,"eighty":13.391421,"marketCap":395758980},{"date":"2024-05-17","current":16.443788,"twenty":10.313171,"median":11.631459,"eighty":13.418507,"marketCap":406638427},{"date":"2024-05-24","current":14.924692,"twenty":10.313171,"median":11.631459,"eighty":13.451371,"marketCap":369072720},{"date":"2024-05-31","current":14.970539,"twenty":10.313171,"median":11.631459,"eighty":13.459361,"marketCap":370206450},{"date":"2024-06-07","current":15.182136,"twenty":10.313171,"median":11.631459,"eighty":13.472819,"marketCap":375439050},{"date":"2024-06-14","current":14.873556,"twenty":10.311858,"median":11.63092,"eighty":13.498471,"marketCap":367808175},{"date":"2024-06-21","current":14.829473,"twenty":10.311747,"median":11.629113,"eighty":13.51383,"marketCap":366718050},{"date":"2024-06-28","current":15.422829,"twenty":10.311412,"median":11.623443,"eighty":13.519652,"marketCap":381391132},{"date":"2024-07-05","current":15.711131,"twenty":10.311412,"median":11.623443,"eighty":13.52991,"marketCap":388520550},{"date":"2024-07-12","current":17.384516,"twenty":10.311412,"median":11.623443,"eighty":13.533548,"marketCap":429901695},{"date":"2024-07-15","current":20.590662,"twenty":10.311412,"median":11.623443,"eighty":13.537234,"marketCap":423796995},{"date":"2024-08-02","current":25.909404,"twenty":10.295708,"median":11.59682,"eighty":13.563667,"marketCap":533267347},{"date":"2024-08-09","current":24.227236,"twenty":10.295708,"median":11.59682,"eighty":13.577069,"marketCap":498644977},{"date":"2024-08-16","current":24.951797,"twenty":10.295708,"median":11.59682,"eighty":13.594533,"marketCap":513557887},{"date":"2024-08-23","current":25.427423,"twenty":10.295708,"median":11.59682,"eighty":13.627545,"marketCap":523347210},{"date":"2024-08-30","current":27.035439,"twenty":10.295708,"median":11.59682,"eighty":13.686013,"marketCap":556443405},{"date":"2024-09-06","current":26.439053,"twenty":10.295708,"median":11.59682,"eighty":13.71949,"marketCap":544168597},{"date":"2024-09-13","current":25.052431,"twenty":10.295708,"median":11.59682,"eighty":13.747797,"marketCap":515629125},{"date":"2024-09-20","current":27.520598,"twenty":10.295708,"median":11.59682,"eighty":13.763873,"marketCap":566428950},{"date":"2024-09-27","current":25.093743,"twenty":10.295708,"median":11.59682,"eighty":13.804713,"marketCap":516479422},{"date":"2024-10-04","current":24.194398,"twenty":10.295708,"median":11.59682,"eighty":13.82552,"marketCap":497969100},{"date":"2024-10-11","current":25.405177,"twenty":10.295708,"median":11.59682,"eighty":13.853782,"marketCap":522889357},{"date":"2024-10-18","current":25.418184,"twenty":10.295708,"median":11.59682,"eighty":13.88291,"marketCap":587948017},{"date":"2024-10-25","current":24.582128,"twenty":10.295708,"median":11.59682,"eighty":13.905183,"marketCap":568609200},{"date":"2024-10-31","current":24.644337,"twenty":10.295708,"median":11.59682,"eighty":13.924605,"marketCap":570048165},{"date":"2024-11-08","current":26.440869,"twenty":10.292407,"median":11.59682,"eighty":13.946712,"marketCap":611603730},{"date":"2024-11-15","current":26.229734,"twenty":10.292407,"median":11.59682,"eighty":13.984055,"marketCap":606719970},{"date":"2024-11-22","current":25.873444,"twenty":10.292407,"median":11.59682,"eighty":14.020698,"marketCap":598478625},{"date":"2024-11-29","current":26.699132,"twenty":10.292407,"median":11.59682,"eighty":14.05376,"marketCap":617577615},{"date":"2024-12-06","current":26.257068,"twenty":10.292407,"median":11.59682,"eighty":14.086802,"marketCap":607352242},{"date":"2024-12-13","current":26.401281,"twenty":10.292407,"median":11.59682,"eighty":14.12881,"marketCap":610688025},{"date":"2024-12-20","current":23.424657,"twenty":10.292407,"median":11.59682,"eighty":14.168545,"marketCap":541835730},{"date":"2024-12-27","current":24.232436,"twenty":10.292407,"median":11.59682,"eighty":14.22524,"marketCap":560520472},{"date":"2025-01-03","current":23.446336,"twenty":10.292407,"median":11.59682,"eighty":14.302675,"marketCap":542337187},{"date":"2025-01-10","current":23.281386,"twenty":10.289106,"median":11.596351,"eighty":14.35837,"marketCap":538521750},{"date":"2025-01-17","current":22.638556,"twenty":10.289106,"median":11.59682,"eighty":14.422567,"marketCap":523652445},{"date":"2025-01-24","current":19.705853,"twenty":10.289106,"median":11.612257,"eighty":14.490717,"marketCap":555527700},{"date":"2025-01-31","current":20.069344,"twenty":10.289106,"median":11.631459,"eighty":14.53765,"marketCap":565774875},{"date":"2025-02-07","current":20.417367,"twenty":10.289106,"median":11.658019,"eighty":14.577153,"marketCap":575586000},{"date":"2025-02-14","current":21.454477,"twenty":10.289106,"median":11.683539,"eighty":14.64478,"marketCap":604823152},{"date":"2025-02-21","current":20.925481,"twenty":10.289106,"median":11.705808,"eighty":14.688262,"marketCap":589910242},{"date":"2025-02-28","current":19.953336,"twenty":10.306558,"median":11.725335,"eighty":14.780773,"marketCap":562504500},{"date":"2025-03-07","current":18.619247,"twenty":10.328716,"median":11.732322,"eighty":14.873556,"marketCap":524895187},{"date":"2025-03-14","current":18.043075,"twenty":10.343538,"median":11.761222,"eighty":14.924692,"marketCap":508652325},{"date":"2025-03-21","current":18.329227,"twenty":10.360041,"median":11.777867,"eighty":15.001397,"marketCap":516719250},{"date":"2025-03-28","current":18.886065,"twenty":10.383819,"median":11.814356,"eighty":15.041071,"marketCap":532417050},{"date":"2025-04-04","current":17.214006,"twenty":10.405728,"median":11.846115,"eighty":15.081627,"marketCap":485280045},{"date":"2025-04-11","current":16.932494,"twenty":10.423586,"median":11.862322,"eighty":15.177382,"marketCap":477343935},{"date":"2025-04-17","current":18.186506,"twenty":10.440918,"median":11.901388,"eighty":15.32632,"marketCap":517351522},{"date":"2025-04-25","current":19.041836,"twenty":10.450637,"median":11.942023,"eighty":15.429,"marketCap":541683112},{"date":"2025-05-02","current":19.037238,"twenty":10.459509,"median":11.960789,"eighty":15.607095,"marketCap":541552297},{"date":"2025-05-09","current":19.874174,"twenty":10.467403,"median":12.003818,"eighty":15.664647,"marketCap":565360627},{"date":"2025-05-16","current":20.663102,"twenty":10.489441,"median":12.02245,"eighty":15.756796,"marketCap":587803250},{"date":"2025-05-23","current":19.18859,"twenty":10.508617,"median":12.042788,"eighty":15.832918,"marketCap":545857812},{"date":"2025-05-30","current":19.05287,"twenty":10.508617,"median":12.079587,"eighty":15.988853,"marketCap":541997000},{"date":"2025-06-06","current":17.26398,"twenty":10.508617,"median":12.100559,"eighty":16.11108,"marketCap":491108437},{"date":"2025-06-13","current":17.644301,"twenty":10.508617,"median":12.142039,"eighty":16.197505,"marketCap":501927437},{"date":"2025-06-20","current":17.286983,"twenty":10.506909,"median":12.180205,"eighty":16.299739,"marketCap":491762812},{"date":"2025-06-27","current":18.577469,"twenty":10.506909,"median":12.206236,"eighty":16.457375,"marketCap":528473250},{"date":"2025-07-03","current":21.864641,"twenty":10.506909,"median":12.226603,"eighty":16.537977,"marketCap":621983437},{"date":"2025-07-11","current":21.759592,"twenty":10.506909,"median":12.303681,"eighty":16.751654,"marketCap":618995125},{"date":"2025-07-18","current":16.220611,"twenty":10.518239,"median":12.330203,"eighty":16.880502,"marketCap":547591590},{"date":"2025-07-25","current":15.971321,"twenty":10.538969,"median":12.37958,"eighty":16.880502,"marketCap":539175825}],"updateTime":1753620635058}}}