US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Heritage Global Inc.

2.06

+0.0000

Volume:105.00

Turnover:216.30

Market Cap:73.12M

PE:14.71

High:2.06

Open:2.06

Low:2.06

Close:2.06

Loading ...

Overview Company News Filings

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

Beneficial Ownership Change

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]

[Rev.]Annual Report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Correspondence

Form CORRESP - Correspondence

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HGBL/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HGBL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","market":"US","secType":"STK","nameCN":"Heritage Global Inc.","latestPrice":2.06,"timestamp":1745933401112,"preClose":2.06,"halted":0,"volume":105,"delay":0,"floatShares":27070489,"shares":35495057,"eps":0.139999,"marketStatus":"Trading","change":0,"latestTime":"04-29 09:32:41 EDT","open":2.06,"high":2.06,"low":2.06,"amount":216.3,"amplitude":0,"askPrice":2.18,"askSize":2000,"bidPrice":2.02,"bidSize":136,"shortable":3,"etf":0,"ttmEps":0.139999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1745956800000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":2.06,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.06,"latestTime":"08:18 EDT","volume":100,"amount":214,"timestamp":1745929105616},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.06,"latestTime":"17:27 EDT","volume":57,"amount":119.42,"timestamp":1745875651187},"volumeRatio":0.278785},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HGBL\",,,,,undefined,":{"symbol":"HGBL","floatShares":27070489,"roa":"4.85%","roe":"8.21%","lyrEps":0.142244,"volumeRatio":0.278785,"shares":35495057,"dividePrice":0,"high":2.06,"amplitude":0,"preClose":2.06,"low":2.06,"week52Low":1.52,"pbRate":"1.12","psRate":"1.61","week52High":2.738,"institutionHeld":0.271,"latestPrice":2.06,"committee":-0.872659,"eps":0.139999,"divideRate":0,"volume":105,"delay":0,"ttmEps":0.139999,"open":2.06,"prevYearClose":1.85,"prevWeekClose":2.07,"prevMonthClose":2.18,"prevQuarterClose":2.18,"fiveDayClose":1.98,"twentyDayClose":2.18,"sixtyDayClose":2.16,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HGBL\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19236586","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025038691-HGBL","pdf_url":"","pub_time":1741838400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HGBL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/0000950170-25-038691-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-20241231.htm","primary":true,"translateUrl":"","linkName":"hgbl-20241231.htm","type":"10-K","id":"NTFILE98Fs9hFeeeVLMiWE","market":"us","size":2941643},{"description":"EX-10.29","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex10_21.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_21.htm","type":"EX-10.21","id":"NTFILEEb5rnBpr8SUAWvmN","market":"us","size":102640},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex10_29.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_29.htm","type":"EX-10.29","id":"NTFILEFnT4fhBxRtGYsY16","market":"us","size":35145},{"description":"EX-19","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex19.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex19.htm","type":"EX-19","id":"NTFILE26UVB1cQraKQCCiV","market":"us","size":68629},{"description":"EX-21","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex21.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex21.htm","type":"EX-21","id":"NTFILEBHqwmxEEdTpiuYUw","market":"us","size":12351},{"description":"EX-23.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex23_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex23_1.htm","type":"EX-23.1","id":"NTFILE5ZkNCdwoYLzzuDWf","market":"us","size":4092},{"description":"EX-31.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILEBU2rKWSDy7atoZt5","market":"us","size":16815},{"description":"EX-31.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE8BA8KvCDGJks1dSr","market":"us","size":16786},{"description":"EX-32.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILECB7p3mDhy7mTR461","market":"us","size":11532},{"description":"EX-32.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILECy4YYudfRXvzFhHi","market":"us","size":11580},{"description":"GRAPHIC","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025038691/img162518275_0.jpg","primary":false,"translateUrl":"","linkName":"img162518275_0.jpg","type":"GRAPHIC","id":"NTFILE7QWLR9Npr1bbfE1A","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2025-03-13 12:00","pubTimestamp":1741838400,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119868","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984625000054-HGBL","pdf_url":"","pub_time":1739941200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGBL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000194984625000054/0001949846-25-000054-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000194984625000054/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE5rBEYjB1Sdka7k9r","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-02-19 13:00","pubTimestamp":1739941200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19119870","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025018808-HGBL","pdf_url":"","pub_time":1739336400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017025018808/0000950170-25-018808-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025018808/hgbl-20250206.htm","primary":true,"translateUrl":"","linkName":"hgbl-20250206.htm","type":"8-K","id":"NTFILEGBLMpaT8Z4T1TtZz","market":"us","size":49934}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-02-12 13:00","pubTimestamp":1739336400,"title_zh":"Form 8-K - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19012465","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025001095-HGBL","pdf_url":"","pub_time":1735880400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017025001095/0000950170-25-001095-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017025001095/hgbl-20241231.htm","primary":true,"translateUrl":"","linkName":"hgbl-20241231.htm","type":"8-K","id":"NTFILEEMCjQHRq8tJVKJs7","market":"us","size":46034}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-01-03 13:00","pubTimestamp":1735880400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18851362","market":"us","labels":[],"media":"sec.gov","original_id":"AN194984624000712-HGBL","pdf_url":"","pub_time":1731992400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"HGBL","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000194984624000712/0001949846-24-000712-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000194984624000712/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEEQne5byfNQbi17Km","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2024-11-19 13:00","pubTimestamp":1731992400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18808983","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024123236-HGBL","pdf_url":"","pub_time":1731013227000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/0000950170-24-123236-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-20240930.htm","primary":true,"translateUrl":"","linkName":"hgbl-20240930.htm","type":"10-Q","id":"NTFILEEiiWHzke2Z7aKghv","market":"us","size":2154863},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-ex10_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_2.htm","type":"EX-10.2","id":"NTFILEF13r8AysAUtWY9Vb","market":"us","size":78555},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILE8UJ5pNFUUVJmrrPh","market":"us","size":13807},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE2zFgM6YvX2KofZRN","market":"us","size":13614},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILE4NsUgXvhn93Jw6Es","market":"us","size":5686},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILEE8CGxG9JKJaJoDLQ","market":"us","size":5731},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024123236/img162495210_0.jpg","primary":false,"translateUrl":"","linkName":"img162495210_0.jpg","type":"GRAPHIC","id":"NTFILECgfyKFWAWdkVEmGo","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-11-08 05:00","pubTimestamp":1731013227,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18617304","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024106803-HGBL","pdf_url":"","pub_time":1726459200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017024106803/0000950170-24-106803-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024106803/img162495151_0.jpg","primary":true,"translateUrl":"","linkName":"img162495151_0.jpg","type":"GRAPHIC","id":"NTFILE8czmy9LMeZLXSM44","market":"us","size":12338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024106803/hgbl-20240913.htm","primary":false,"translateUrl":"","linkName":"hgbl-20240913.htm","type":"8-K","id":"NTFILE91DtMTkHtRCb1tHm","market":"us","size":40326}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-16 12:00","pubTimestamp":1726459200,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18446077","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024093848-HGBL","pdf_url":"","pub_time":1723147228000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/0000950170-24-093848-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-20240630.htm","primary":true,"translateUrl":"","linkName":"hgbl-20240630.htm","type":"10-Q","id":"NTFILEDeHRwajfUgmUEvCj","market":"us","size":1994600},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-ex10_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_1.htm","type":"EX-10.1","id":"NTFILEETw1GgvDdvf3t4gt","market":"us","size":92236},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILE2KifJxWoBfd9dbpg","market":"us","size":13418},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE9K298hiy1EaJPRuR","market":"us","size":13225},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILE6BZcat3wCrvTPJxz","market":"us","size":5495},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILE4zJQxWbXXpPux6X1","market":"us","size":5540},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024093848/img162492327_0.jpg","primary":false,"translateUrl":"","linkName":"img162492327_0.jpg","type":"GRAPHIC","id":"NTFILEGUModqsshkTkcb96","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-08-09 04:00","pubTimestamp":1723147228,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18251681","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024070068-HGBL","pdf_url":"","pub_time":1717732800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017024070068/0000950170-24-070068-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"EX-3.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024070068/hgbl-ex3_1.htm","primary":true,"translateUrl":"","linkName":"hgbl-ex3_1.htm","type":"EX-3.1","id":"NTFILE2iUxSDfYQLt5gWyG","market":"us","size":70792},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024070068/hgbl-20240606.htm","primary":false,"translateUrl":"","linkName":"hgbl-20240606.htm","type":"8-K","id":"NTFILEG7GcjnrSjiMytVMY","market":"us","size":88376},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024070068/img162492240_0.jpg","primary":false,"translateUrl":"","linkName":"img162492240_0.jpg","type":"GRAPHIC","id":"NTFILE3TU6mJaKrx1jMFei","market":"us","size":12338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-06-07 12:00","pubTimestamp":1717732800,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18123824","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024056832-HGBL","pdf_url":"","pub_time":1715284839000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/0000950170-24-056832-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/hgbl-20240331.htm","primary":true,"translateUrl":"","linkName":"hgbl-20240331.htm","type":"10-Q","id":"NTFILEFa4jThbCnzbNiVQA","market":"us","size":1513975},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILE9Eer5yUa7X1sJR87","market":"us","size":13004},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE38d8TdXYSBySowM3","market":"us","size":12811},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILE3DVNGExSdtJ9t93U","market":"us","size":5388},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILEH981LxAvPWKN4TER","market":"us","size":5433},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024056832/img162489445_0.jpg","primary":false,"translateUrl":"","linkName":"img162489445_0.jpg","type":"GRAPHIC","id":"NTFILEAoAd2F9Z8JsgvWQd","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-05-10 04:00","pubTimestamp":1715284839,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17707975","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024031436-HGBL","pdf_url":"","pub_time":1710388800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HGBL","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/0000950170-24-031436-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-20231231.htm","primary":true,"translateUrl":"","linkName":"hgbl-20231231.htm","type":"10-K","id":"NTFILE8dm21aupizYU265L","market":"us","size":2404189},{"description":"EX-10.25","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_25.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_25.htm","type":"EX-10.25","id":"NTFILEFikiHCMJDyiyLAdZ","market":"us","size":41010},{"description":"EX-10.26","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_26.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_26.htm","type":"EX-10.26","id":"NTFILE8HPkGxiJczownJbQ","market":"us","size":113502},{"description":"EX-10.27","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_27.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_27.htm","type":"EX-10.27","id":"NTFILE5j5E9hP92XaNzQWw","market":"us","size":48059},{"description":"EX-10.28","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_28.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_28.htm","type":"EX-10.28","id":"NTFILE6TCE1uDnh8XLMLFZ","market":"us","size":143586},{"description":"EX-10.29","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_29.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_29.htm","type":"EX-10.29","id":"NTFILEEJhsVmt5KZY7g1Ug","market":"us","size":379845},{"description":"EX-10.34","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_34.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_34.htm","type":"EX-10.34","id":"NTFILEFH8fs5fitFJHW9et","market":"us","size":40589},{"description":"EX-10.35","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_35.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_35.htm","type":"EX-10.35","id":"NTFILE8XB5xJM4tVkyDmjt","market":"us","size":35701},{"description":"EX-10.36","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_36.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_36.htm","type":"EX-10.36","id":"NTFILE3iuUcAghJ1bswCP7","market":"us","size":31467},{"description":"EX-10.44","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex10_44.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_44.htm","type":"EX-10.44","id":"NTFILE7udMZ7n6n9AABMHE","market":"us","size":59238},{"description":"EX-21","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex21.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex21.htm","type":"EX-21","id":"NTFILE7Jre28JTS4rAZtZo","market":"us","size":11240},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex23_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex23_1.htm","type":"EX-23.1","id":"NTFILEELQ117ByzMe7uTHn","market":"us","size":3698},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILEBAmMVKXFygJFt3oi","market":"us","size":14817},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE25s9LXLtgDRFiAtS","market":"us","size":14788},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILEH8th8pKEWFN3zj8r","market":"us","size":9990},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILEGK6UosNPXbQuNjFM","market":"us","size":10037},{"description":"EX-97.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/hgbl-ex97_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex97_1.htm","type":"EX-97.1","id":"NTFILE8bs44dJpU2pq2Fr7","market":"us","size":59200},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/img15146307_0.jpg","primary":false,"translateUrl":"","linkName":"img15146307_0.jpg","type":"GRAPHIC","id":"NTFILEE3bR7ChbGWa5uZSt","market":"us","size":67039},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024031436/img161594754_0.jpg","primary":false,"translateUrl":"","linkName":"img161594754_0.jpg","type":"GRAPHIC","id":"NTFILExyoU3UuhmGAwytR3","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-03-14 12:00","pubTimestamp":1710388800,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17596585","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834424002929-HGBL","pdf_url":"","pub_time":1707886800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HGBL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000139834424002929/0001398344-24-002929-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000139834424002929/fp0086898-7_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0086898-7_sc13ga.htm","type":"SC 13G/A","id":"NTFILEEbjUt7fu7dVDdcmH","market":"us","size":75552}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 13:00","pubTimestamp":1707886800,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17593560","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465924021113-HGBL","pdf_url":"","pub_time":1707861976000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","symbol":"HGBL","title":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/0001104659-24-021113-index.html","us_notice_code":"Form SC 13G","us_title_en":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465924021113/tv01111-heritageglobalinc.htm","primary":true,"translateUrl":"","linkName":"tv01111-heritageglobalinc.htm","type":"SC 13G","id":"NTFILE3KCj4dsvVApCADAP","market":"us","size":11438}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-14 06:06","pubTimestamp":1707861976,"title_zh":"Form SC 13G - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17586824","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312524031984-HGBL","pdf_url":"","pub_time":1707714000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","symbol":"HGBL","title":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000119312524031984/0001193125-24-031984-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000119312524031984/d747986dsc13ga.htm","primary":true,"translateUrl":"","linkName":"d747986dsc13ga.htm","type":"SC 13G/A","id":"NTFILEErM5agvQ9NWvqCjY","market":"us","size":61206},{"description":"EX-99.A","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000119312524031984/d747986dex99a.htm","primary":false,"translateUrl":"","linkName":"d747986dex99a.htm","type":"EX-99.A","id":"NTFILEHuiagp9jxL4q6Ukg","market":"us","size":4260}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2024-02-12 13:00","pubTimestamp":1707714000,"title_zh":"Form SC 13G/A - Statement of acquisition of beneficial ownership by individuals: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17574772","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024012268-HGBL","pdf_url":"","pub_time":1707282000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","symbol":"HGBL","title":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","titleType":"[Rev.]Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/0000950170-24-012268-index.htm","us_notice_code":"Form 10-K/A","us_title_en":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-20221231.htm","primary":true,"translateUrl":"","linkName":"hgbl-20221231.htm","type":"10-K/A","id":"NTFILEHttPpJtXHuHHYfLB","market":"us","size":1823252},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex23_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex23_1.htm","type":"EX-23.1","id":"NTFILEAqPc6sdfFkvc1xbb","market":"us","size":3181},{"description":"EX-23.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex23_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex23_2.htm","type":"EX-23.2","id":"NTFILE2qQ3d8AEg3Tay83E","market":"us","size":4768},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILEFamz1VfwCv2VvAkD","market":"us","size":14685},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE7JHWLtL15kgPH1Fi","market":"us","size":14656},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILE8yrGEaeNvRd2ago8","market":"us","size":9858},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILEFX2pWFSjffQTV4o7","market":"us","size":9905},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017024012268/img160671233_0.jpg","primary":false,"translateUrl":"","linkName":"img160671233_0.jpg","type":"GRAPHIC","id":"NTFILEG2U3W1nWKrvHgdTx","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[Rev.]Annual Report","pubTime":"2024-02-07 13:00","pubTimestamp":1707282000,"title_zh":"Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17300759","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023067775-HGBL","pdf_url":"","pub_time":1701725235000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017023067775/0000950170-23-067775-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023067775/img161593769_0.jpg","primary":true,"translateUrl":"","linkName":"img161593769_0.jpg","type":"GRAPHIC","id":"NTFILEGqDQrA2NT5xGSME7","market":"us","size":12338},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023067775/hgbl-20231128.htm","primary":false,"translateUrl":"","linkName":"hgbl-20231128.htm","type":"8-K","id":"NTFILEGqU65E9bFbjoE33X","market":"us","size":39125}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-12-05 05:27","pubTimestamp":1701725235,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17198696","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023061977-HGBL","pdf_url":"","pub_time":1699563629000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/0000950170-23-061977-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/hgbl-20230930.htm","primary":true,"translateUrl":"","linkName":"hgbl-20230930.htm","type":"10-Q","id":"NTFILECp7AfRbyhz8FJfxY","market":"us","size":2693691},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILEHEPbkbcqWZ85TGBm","market":"us","size":15069},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILE131bu5G2Cp6vK7Xa","market":"us","size":14862},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILE77tSqpACsdMBT8qi","market":"us","size":5964},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILE4RDRKKXN84MVNdaQ","market":"us","size":6009},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023061977/img161571689_0.jpg","primary":false,"translateUrl":"","linkName":"img161571689_0.jpg","type":"GRAPHIC","id":"NTFILEGK3u1FumDht86tgz","market":"us","size":582925}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-11-10 05:00","pubTimestamp":1699563629,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"17137697","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023049233-HGBL","pdf_url":"","pub_time":1695268800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form CORRESP - Correspondence","symbol":"HGBL","title":"Form CORRESP - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017023049233/0000950170-23-049233-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Form CORRESP - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023049233/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEEYEpujiLZ6TaCahJ","market":"us","size":10455}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2023-09-21 12:00","pubTimestamp":1695268800,"title_zh":"Form CORRESP - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16800633","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023043000-HGBL","pdf_url":"","pub_time":1692115200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"HGBL","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017023043000/0000950170-23-043000-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"GRAPHIC","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023043000/img152522350_0.jpg","primary":true,"translateUrl":"","linkName":"img152522350_0.jpg","type":"GRAPHIC","id":"NTFILE2Ser8Bq7UTWziA2g","market":"us","size":2821},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023043000/hgbl_8-k_2023_directorde.htm","primary":false,"translateUrl":"","linkName":"hgbl_8-k_2023_directorde.htm","type":"8-K","id":"NTFILEA6pvMMcZtqgmwcod","market":"us","size":47450}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2023-08-16 00:00","pubTimestamp":1692115200,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16783138","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017023041269-HGBL","pdf_url":"","pub_time":1691596800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"HGBL","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/0000950170-23-041269-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-20230630.htm","primary":true,"translateUrl":"","linkName":"hgbl-20230630.htm","type":"10-Q","id":"NTFILE3b6bEy3BuaBJ2oDH","market":"us","size":2915202},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_1.htm","type":"EX-10.1","id":"NTFILEFk25EDCuF4wGmNpD","market":"us","size":54422},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_2.htm","type":"EX-10.2","id":"NTFILE8h8kJtCfP5k3y7kg","market":"us","size":150537},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_3.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_3.htm","type":"EX-10.3","id":"NTFILEDSo4R1XsU7RJtGT9","market":"us","size":59116},{"description":"EX-10.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_4.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_4.htm","type":"EX-10.4","id":"NTFILE4bLa3xL1f7JRKbeX","market":"us","size":177012},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_5.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_5.htm","type":"EX-10.5","id":"NTFILE5jNLrzuuSTwLqsaX","market":"us","size":483141},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_6.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_6.htm","type":"EX-10.6","id":"NTFILEWfVvNHx3zyskiG3w","market":"us","size":180181},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex10_7.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex10_7.htm","type":"EX-10.7","id":"NTFILEFUftYWP39haAxQcP","market":"us","size":196911},{"description":"EX-31.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex31_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_1.htm","type":"EX-31.1","id":"NTFILE9Wn2mhBEtzdkxGYK","market":"us","size":17385},{"description":"EX-31.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex31_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex31_2.htm","type":"EX-31.2","id":"NTFILEFQxWPvmXLF3exbPw","market":"us","size":17108},{"description":"EX-32.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex32_1.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_1.htm","type":"EX-32.1","id":"NTFILECLA8TQTevUHyMRSg","market":"us","size":6992},{"description":"EX-32.2","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/hgbl-ex32_2.htm","primary":false,"translateUrl":"","linkName":"hgbl-ex32_2.htm","type":"EX-32.2","id":"NTFILE7yQEdag3A7E2NhTG","market":"us","size":7037},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/img161568806_0.jpg","primary":false,"translateUrl":"","linkName":"img161568806_0.jpg","type":"GRAPHIC","id":"NTFILEkEzZ9qCwpeKEFNWB","market":"us","size":582925},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/849145/000095017023041269/img236786175_0.jpg","primary":false,"translateUrl":"","linkName":"img236786175_0.jpg","type":"GRAPHIC","id":"NTFILE5DNxD5eop5D2HnMj","market":"us","size":67039}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2023-08-10 00:00","pubTimestamp":1691596800,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":80,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HGBL\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"HGBL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":null,"defaultRemindTime":1746734400000,"name":null,"time":"Post Market","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-03-13","symbol":"HGBL","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"HGBL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-08","symbol":"HGBL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-05-09","symbol":"HGBL","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"post","actualEps":0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HGBL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HGBL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1745035200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HGBL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HGBL","date":"2025-04-25","current":13.630869,"percent":0.695581,"low":5.014336,"twenty":6.462411,"median":8.074256,"eighty":15.52486,"high":31.438583,"avg":11.229177,"sd":5.960857,"marketCap":70635163},"quantilePoints":[{"date":"2020-05-01","current":7.394295,"twenty":-3.319168,"median":4.364241,"eighty":7.121584,"marketCap":28830356},{"date":"2020-05-08","current":7.981647,"twenty":-3.263139,"median":4.364933,"eighty":7.141357,"marketCap":31120440},{"date":"2020-05-15","current":9.006341,"twenty":-3.167218,"median":4.435394,"eighty":7.176015,"marketCap":29946084},{"date":"2020-05-22","current":10.948885,"twenty":-2.960133,"median":4.445313,"eighty":7.219164,"marketCap":36405043},{"date":"2020-05-29","current":12.538239,"twenty":-2.812665,"median":4.447765,"eighty":7.235671,"marketCap":41689646},{"date":"2020-06-05","current":13.068024,"twenty":-2.728621,"median":4.450536,"eighty":7.289851,"marketCap":43451180},{"date":"2020-06-12","current":15.893543,"twenty":-2.717415,"median":4.453307,"eighty":7.3051,"marketCap":52846030},{"date":"2020-06-19","current":16.601336,"twenty":-2.700607,"median":4.482798,"eighty":7.305709,"marketCap":55199443},{"date":"2020-06-26","current":17.396081,"twenty":-2.670575,"median":4.497444,"eighty":7.371954,"marketCap":57841969},{"date":"2020-07-02","current":17.672876,"twenty":-2.648212,"median":4.507241,"eighty":7.402024,"marketCap":58762312},{"date":"2020-07-10","current":16.789232,"twenty":-2.633445,"median":4.520962,"eighty":7.443081,"marketCap":55824196},{"date":"2020-07-17","current":15.640495,"twenty":-2.633371,"median":4.523301,"eighty":7.452505,"marketCap":52004646},{"date":"2020-07-24","current":19.0244,"twenty":-2.633371,"median":4.552269,"eighty":7.452515,"marketCap":63256130},{"date":"2020-07-31","current":21.501996,"twenty":-2.633371,"median":4.567113,"eighty":7.471958,"marketCap":71494138},{"date":"2020-08-07","current":24.510506,"twenty":-2.633371,"median":4.601156,"eighty":7.521851,"marketCap":81497433},{"date":"2020-08-14","current":24.631917,"twenty":-2.624407,"median":4.607528,"eighty":7.550266,"marketCap":95325517},{"date":"2020-08-21","current":26.91265,"twenty":-2.61096,"median":4.629459,"eighty":7.601482,"marketCap":104151954},{"date":"2020-08-28","current":28.689498,"twenty":-2.608719,"median":4.651231,"eighty":7.632537,"marketCap":111028358},{"date":"2020-09-04","current":21.204889,"twenty":-2.582945,"median":4.698635,"eighty":7.668935,"marketCap":82062922},{"date":"2020-09-11","current":17.966949,"twenty":-2.544216,"median":4.726294,"eighty":7.684718,"marketCap":69532091},{"date":"2020-09-18","current":19.145422,"twenty":-2.523766,"median":4.747225,"eighty":7.833045,"marketCap":74092782},{"date":"2020-09-25","current":17.162231,"twenty":-2.523275,"median":4.757264,"eighty":7.844753,"marketCap":66417833},{"date":"2020-10-02","current":15.410874,"twenty":-2.519072,"median":4.757264,"eighty":7.86486,"marketCap":59640084},{"date":"2020-10-09","current":16.568917,"twenty":-2.506745,"median":4.788987,"eighty":7.883791,"marketCap":64121708},{"date":"2020-10-16","current":17.192478,"twenty":-2.488419,"median":4.818111,"eighty":7.994799,"marketCap":66534891},{"date":"2020-10-23","current":16.479837,"twenty":-2.468901,"median":4.82689,"eighty":8.063325,"marketCap":63776968},{"date":"2020-10-30","current":15.143634,"twenty":-2.468901,"median":4.835252,"eighty":8.218581,"marketCap":58605862},{"date":"2020-11-06","current":15.767195,"twenty":-2.468901,"median":4.853609,"eighty":8.624796,"marketCap":61019045},{"date":"2020-11-13","current":14.10245,"twenty":-2.468901,"median":4.91324,"eighty":8.824172,"marketCap":55253399},{"date":"2020-11-20","current":14.371923,"twenty":-2.468901,"median":4.938223,"eighty":8.960046,"marketCap":56309196},{"date":"2020-11-27","current":14.371025,"twenty":-2.468901,"median":4.967911,"eighty":9.006341,"marketCap":56305677},{"date":"2020-12-04","current":17.066659,"twenty":-2.442872,"median":4.987704,"eighty":9.133151,"marketCap":66867171},{"date":"2020-12-11","current":19.581746,"twenty":-2.425503,"median":5.045375,"eighty":9.192003,"marketCap":76721280},{"date":"2020-12-18","current":27.306655,"twenty":-2.364431,"median":5.047081,"eighty":9.536126,"marketCap":106987473},{"date":"2020-12-24","current":28.115076,"twenty":-2.355467,"median":5.066873,"eighty":9.639478,"marketCap":110154866},{"date":"2020-12-31","current":23.893323,"twenty":-2.351545,"median":5.066873,"eighty":9.724011,"marketCap":93614039},{"date":"2021-01-08","current":24.342446,"twenty":-2.338322,"median":5.081059,"eighty":10.146819,"marketCap":95373702},{"date":"2021-01-15","current":26.767708,"twenty":-2.323866,"median":5.119243,"eighty":10.467645,"marketCap":104875879},{"date":"2021-01-22","current":26.857532,"twenty":-2.315126,"median":5.148631,"eighty":12.361645,"marketCap":105227811},{"date":"2021-01-29","current":26.767708,"twenty":-2.304144,"median":5.224867,"eighty":13.068024,"marketCap":104875879},{"date":"2021-02-05","current":28.474374,"twenty":-2.286327,"median":5.329159,"eighty":13.435949,"marketCap":111562596},{"date":"2021-02-12","current":26.588059,"twenty":-2.267736,"median":5.382172,"eighty":14.102091,"marketCap":104172014},{"date":"2021-02-19","current":28.294725,"twenty":-2.260688,"median":5.424323,"eighty":14.299771,"marketCap":110858731},{"date":"2021-02-26","current":31.438583,"twenty":-2.240046,"median":5.459156,"eighty":14.533607,"marketCap":123176368},{"date":"2021-03-05","current":27.665953,"twenty":-2.231877,"median":5.485654,"eighty":15.025817,"marketCap":108395203},{"date":"2021-03-12","current":10.982455,"twenty":-2.212621,"median":5.519486,"eighty":14.874941,"marketCap":106068549},{"date":"2021-03-19","current":10.982455,"twenty":-2.194579,"median":5.519486,"eighty":14.724419,"marketCap":106068549},{"date":"2021-03-26","current":10.799414,"twenty":-2.194579,"median":5.645471,"eighty":14.668079,"marketCap":104300739},{"date":"2021-04-01","current":10.726198,"twenty":-2.194579,"median":5.709813,"eighty":14.551572,"marketCap":103593616},{"date":"2021-04-09","current":10.909238,"twenty":-2.194579,"median":5.71566,"eighty":14.461748,"marketCap":105361425},{"date":"2021-04-16","current":11.458361,"twenty":-2.194579,"median":5.804977,"eighty":14.371923,"marketCap":110664852},{"date":"2021-04-23","current":10.799414,"twenty":-2.19403,"median":5.83878,"eighty":14.371025,"marketCap":104300739},{"date":"2021-04-30","current":11.560867,"twenty":-2.185138,"median":5.847801,"eighty":14.304189,"marketCap":111654853},{"date":"2021-05-07","current":11.523931,"twenty":-2.185138,"median":5.847801,"eighty":14.282099,"marketCap":111298128},{"date":"2021-05-14","current":9.778786,"twenty":-2.185138,"median":5.849096,"eighty":14.10245,"marketCap":104163632},{"date":"2021-05-21","current":9.946231,"twenty":-2.185138,"median":5.856062,"eighty":14.10245,"marketCap":105947256},{"date":"2021-05-28","current":9.477385,"twenty":-2.185138,"median":5.916393,"eighty":14.101552,"marketCap":100953109},{"date":"2021-06-04","current":9.042028,"twenty":-2.185138,"median":5.994352,"eighty":14.03041,"marketCap":96315687},{"date":"2021-06-11","current":9.64483,"twenty":-2.185138,"median":6.008971,"eighty":13.892686,"marketCap":102736733},{"date":"2021-06-18","current":8.439227,"twenty":-2.185138,"median":6.022639,"eighty":13.623343,"marketCap":89894642},{"date":"2021-06-25","current":9.276451,"twenty":-2.18469,"median":6.090467,"eighty":13.308396,"marketCap":98812761},{"date":"2021-07-02","current":8.305271,"twenty":-2.174583,"median":6.090467,"eighty":13.244619,"marketCap":88467742},{"date":"2021-07-09","current":7.216878,"twenty":-2.165155,"median":6.160597,"eighty":13.173981,"marketCap":76874187},{"date":"2021-07-16","current":6.295931,"twenty":-2.156,"median":6.185631,"eighty":13.173981,"marketCap":67064256},{"date":"2021-07-23","current":6.66431,"twenty":-2.139714,"median":6.227503,"eighty":13.173981,"marketCap":70988229},{"date":"2021-07-30","current":6.798266,"twenty":-2.029766,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-06","current":6.798266,"twenty":-1.939575,"median":6.280795,"eighty":13.173981,"marketCap":72415128},{"date":"2021-08-13","current":6.981859,"twenty":-1.897347,"median":6.317092,"eighty":13.173981,"marketCap":64233101},{"date":"2021-08-20","current":7.021304,"twenty":-1.865392,"median":6.348954,"eighty":13.173981,"marketCap":64596000},{"date":"2021-08-27","current":8.244116,"twenty":-1.815327,"median":6.375958,"eighty":13.173981,"marketCap":75845865},{"date":"2021-09-03","current":8.441343,"twenty":-1.751174,"median":6.467249,"eighty":13.173981,"marketCap":77660360},{"date":"2021-09-10","current":8.55968,"twenty":-1.727305,"median":6.502346,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-17","current":8.55968,"twenty":-1.701127,"median":6.563745,"eighty":13.173981,"marketCap":78749056},{"date":"2021-09-24","current":7.928552,"twenty":-1.683821,"median":6.640696,"eighty":13.173981,"marketCap":72942674},{"date":"2021-10-01","current":7.534096,"twenty":-1.682474,"median":6.690566,"eighty":13.173981,"marketCap":69313686},{"date":"2021-10-08","current":7.731718,"twenty":-1.650144,"median":6.745876,"eighty":13.173981,"marketCap":71131809},{"date":"2021-10-15","current":7.573542,"twenty":-1.621495,"median":6.787966,"eighty":13.173981,"marketCap":69676584},{"date":"2021-10-22","current":7.218532,"twenty":-1.558317,"median":6.798266,"eighty":13.173981,"marketCap":66410495},{"date":"2021-10-29","current":7.494651,"twenty":-1.515439,"median":6.81709,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-05","current":7.494651,"twenty":-1.502817,"median":6.842757,"eighty":13.138662,"marketCap":68950787},{"date":"2021-11-12","current":6.958326,"twenty":-1.441159,"median":6.863522,"eighty":13.138662,"marketCap":58519523},{"date":"2021-11-19","current":7.132284,"twenty":-1.41829,"median":6.901577,"eighty":13.138662,"marketCap":59982511},{"date":"2021-11-26","current":7.045305,"twenty":-1.391532,"median":6.903373,"eighty":13.138662,"marketCap":59251017},{"date":"2021-12-03","current":6.392962,"twenty":-1.338602,"median":6.903373,"eighty":13.138662,"marketCap":53764811},{"date":"2021-12-10","current":6.523431,"twenty":-1.297881,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-17","current":6.349473,"twenty":-1.266014,"median":6.914837,"eighty":13.138662,"marketCap":53399064},{"date":"2021-12-23","current":6.523431,"twenty":-1.246027,"median":6.914837,"eighty":13.138662,"marketCap":54862053},{"date":"2021-12-31","current":8.132544,"twenty":-1.244508,"median":6.932222,"eighty":13.138662,"marketCap":68394692},{"date":"2022-01-07","current":8.262577,"twenty":-1.229831,"median":6.975027,"eighty":13.103343,"marketCap":69488276},{"date":"2022-01-14","current":7.9625,"twenty":-1.217115,"median":7.001305,"eighty":13.103343,"marketCap":66964621},{"date":"2022-01-21","current":7.52369,"twenty":-1.214827,"median":7.001318,"eighty":13.103343,"marketCap":63274234},{"date":"2022-01-28","current":7.241008,"twenty":-1.165547,"median":7.027783,"eighty":13.103343,"marketCap":60896878},{"date":"2022-02-04","current":7.697648,"twenty":-1.158304,"median":7.057139,"eighty":13.103343,"marketCap":64737222},{"date":"2022-02-11","current":6.958326,"twenty":-1.120777,"median":7.058432,"eighty":13.103343,"marketCap":58519523},{"date":"2022-02-18","current":6.501686,"twenty":-1.092701,"median":7.058432,"eighty":13.103343,"marketCap":54679179},{"date":"2022-02-25","current":7.001816,"twenty":-1.078131,"median":7.058432,"eighty":13.103343,"marketCap":58885270},{"date":"2022-03-04","current":6.653899,"twenty":-1.052972,"median":7.058432,"eighty":13.103343,"marketCap":55959294},{"date":"2022-03-11","current":5.958067,"twenty":-1.048759,"median":7.058432,"eighty":13.103343,"marketCap":50107341},{"date":"2022-03-18","current":16.423514,"twenty":-1.019854,"median":7.058432,"eighty":13.308396,"marketCap":50140988},{"date":"2022-03-25","current":16.423514,"twenty":-1.013793,"median":7.05935,"eighty":14.10245,"marketCap":50140988},{"date":"2022-04-01","current":15.824116,"twenty":-0.926377,"median":7.060268,"eighty":14.389888,"marketCap":48311025},{"date":"2022-04-08","current":14.4455,"twenty":-0.87416,"median":7.063464,"eighty":14.704009,"marketCap":44102110},{"date":"2022-04-14","current":13.306643,"twenty":-0.868333,"median":7.090066,"eighty":14.704009,"marketCap":40625180},{"date":"2022-04-22","current":12.9748,"twenty":-0.856677,"median":7.102773,"eighty":14.704009,"marketCap":39612063},{"date":"2022-04-29","current":12.854663,"twenty":-0.83628,"median":7.102773,"eighty":14.704009,"marketCap":39245285},{"date":"2022-05-06","current":13.663185,"twenty":3.53641,"median":7.119008,"eighty":14.704009,"marketCap":41713704},{"date":"2022-05-13","current":17.154386,"twenty":4.117763,"median":7.126934,"eighty":14.767152,"marketCap":45733594},{"date":"2022-05-20","current":16.371578,"twenty":4.195311,"median":7.145763,"eighty":15.150976,"marketCap":43646626},{"date":"2022-05-27","current":16.440366,"twenty":4.289337,"median":7.17585,"eighty":15.410874,"marketCap":43830015},{"date":"2022-06-03","current":17.197035,"twenty":4.358897,"median":7.177949,"eighty":15.452056,"marketCap":45847296},{"date":"2022-06-10","current":18.435222,"twenty":4.42178,"median":7.217847,"eighty":15.558576,"marketCap":49148301},{"date":"2022-06-17","current":21.324324,"twenty":4.447765,"median":7.234647,"eighty":15.706778,"marketCap":56850647},{"date":"2022-06-24","current":21.186747,"twenty":4.453307,"median":7.256397,"eighty":15.767195,"marketCap":56483868},{"date":"2022-07-01","current":20.36129,"twenty":4.497444,"median":7.302073,"eighty":15.914268,"marketCap":54283198},{"date":"2022-07-08","current":22.56251,"twenty":4.51407,"median":7.305709,"eighty":16.063875,"marketCap":60151652},{"date":"2022-07-15","current":23.250392,"twenty":4.54649,"median":7.33409,"eighty":16.166493,"marketCap":61985544},{"date":"2022-07-22","current":23.387968,"twenty":4.585936,"median":7.362951,"eighty":16.340817,"marketCap":62352322},{"date":"2022-07-29","current":22.56251,"twenty":4.615605,"median":7.393656,"eighty":16.371578,"marketCap":60151652},{"date":"2022-08-05","current":22.287357,"twenty":4.676992,"median":7.407177,"eighty":16.371578,"marketCap":59418095},{"date":"2022-08-12","current":13.813359,"twenty":4.743148,"median":7.436711,"eighty":16.37925,"marketCap":64328815},{"date":"2022-08-19","current":13.339758,"twenty":4.757264,"median":7.452505,"eighty":16.37925,"marketCap":62123255},{"date":"2022-08-26","current":13.024024,"twenty":4.815487,"median":7.453016,"eighty":16.37925,"marketCap":60652882},{"date":"2022-09-02","current":13.339758,"twenty":4.832897,"median":7.471617,"eighty":16.37925,"marketCap":62123255},{"date":"2022-09-09","current":13.497626,"twenty":4.879657,"median":7.480201,"eighty":16.37925,"marketCap":62858442},{"date":"2022-09-16","current":12.392557,"twenty":4.948119,"median":7.494651,"eighty":16.37925,"marketCap":57712137},{"date":"2022-09-23","current":12.866158,"twenty":5.043669,"median":7.52369,"eighty":16.37925,"marketCap":59917696},{"date":"2022-09-30","current":12.708291,"twenty":5.058956,"median":7.537923,"eighty":16.37925,"marketCap":59182510},{"date":"2022-10-07","current":12.155756,"twenty":5.083427,"median":7.559836,"eighty":16.37925,"marketCap":56609357},{"date":"2022-10-14","current":12.47149,"twenty":5.176168,"median":7.610114,"eighty":16.37925,"marketCap":58079730},{"date":"2022-10-21","current":12.392557,"twenty":5.338044,"median":7.612987,"eighty":16.37925,"marketCap":57712137},{"date":"2022-10-28","current":14.16856,"twenty":5.435487,"median":7.668239,"eighty":16.37925,"marketCap":65982984},{"date":"2022-11-04","current":14.760561,"twenty":5.498837,"median":7.687858,"eighty":16.37925,"marketCap":68739934},{"date":"2022-11-11","current":12.215482,"twenty":5.519486,"median":7.731324,"eighty":16.37925,"marketCap":79192970},{"date":"2022-11-18","current":12.867352,"twenty":5.709813,"median":7.762883,"eighty":16.37925,"marketCap":83419045},{"date":"2022-11-25","current":13.830987,"twenty":5.79663,"median":7.784627,"eighty":16.37925,"marketCap":89666286},{"date":"2022-12-02","current":13.49088,"twenty":5.847801,"median":7.818499,"eighty":16.37925,"marketCap":87461377},{"date":"2022-12-09","current":14.624568,"twenty":5.848578,"median":7.844753,"eighty":16.37925,"marketCap":94811073},{"date":"2022-12-16","current":14.454515,"twenty":5.898665,"median":7.86486,"eighty":16.37925,"marketCap":93708618},{"date":"2022-12-23","current":13.434196,"twenty":5.958067,"median":7.888524,"eighty":16.37925,"marketCap":87093892},{"date":"2022-12-30","current":13.320827,"twenty":5.998794,"median":7.915096,"eighty":16.37925,"marketCap":86358923},{"date":"2023-01-06","current":15.078043,"twenty":6.022639,"median":7.958585,"eighty":16.37925,"marketCap":97750951},{"date":"2023-01-13","current":15.55986,"twenty":6.090467,"median":7.998087,"eighty":16.37925,"marketCap":100874572},{"date":"2023-01-20","current":15.30478,"twenty":6.185631,"median":8.06492,"eighty":16.37925,"marketCap":99220890},{"date":"2023-01-27","current":15.163069,"twenty":6.189468,"median":8.089054,"eighty":16.37925,"marketCap":98302178},{"date":"2023-02-03","current":15.928308,"twenty":6.227503,"median":8.165225,"eighty":16.37925,"marketCap":103263223},{"date":"2023-02-10","current":14.171093,"twenty":6.280795,"median":8.218923,"eighty":16.37925,"marketCap":91871195},{"date":"2023-02-17","current":14.681252,"twenty":6.289877,"median":8.283561,"eighty":16.37925,"marketCap":95178558},{"date":"2023-02-24","current":14.171093,"twenty":6.317446,"median":8.305271,"eighty":16.37925,"marketCap":91871195},{"date":"2023-03-03","current":14.114408,"twenty":6.342777,"median":8.372249,"eighty":16.37925,"marketCap":91503710},{"date":"2023-03-10","current":6.677994,"twenty":6.358895,"median":8.401898,"eighty":16.37925,"marketCap":103462159},{"date":"2023-03-17","current":6.417505,"twenty":6.375958,"median":8.401898,"eighty":16.37925,"marketCap":99426401},{"date":"2023-03-24","current":6.749036,"twenty":6.407688,"median":8.401898,"eighty":16.37925,"marketCap":104562820},{"date":"2023-03-31","current":6.796398,"twenty":6.449796,"median":8.401386,"eighty":16.375414,"marketCap":105296594},{"date":"2023-04-06","current":6.725356,"twenty":6.471122,"median":8.401386,"eighty":16.375414,"marketCap":104195933},{"date":"2023-04-14","current":6.820079,"twenty":6.523431,"median":8.401898,"eighty":16.37925,"marketCap":105663481},{"date":"2023-04-21","current":6.796398,"twenty":6.550072,"median":8.401898,"eighty":16.37925,"marketCap":105296594},{"date":"2023-04-28","current":6.772717,"twenty":6.566666,"median":8.401898,"eighty":16.37925,"marketCap":104929707},{"date":"2023-05-05","current":6.663305,"twenty":6.579471,"median":8.401898,"eighty":16.37925,"marketCap":103234577},{"date":"2023-05-12","current":6.194625,"twenty":6.57377,"median":8.372249,"eighty":16.371578,"marketCap":109502391},{"date":"2023-05-19","current":6.674344,"twenty":6.56692,"median":8.305271,"eighty":16.34741,"marketCap":117982374},{"date":"2023-05-26","current":7.529494,"twenty":6.56692,"median":8.23152,"eighty":16.183755,"marketCap":133098866},{"date":"2023-06-02","current":7.40435,"twenty":6.56692,"median":8.211008,"eighty":16.118613,"marketCap":130886696},{"date":"2023-06-09","current":8.134356,"twenty":6.56692,"median":8.175363,"eighty":16.00602,"marketCap":143791018},{"date":"2023-06-16","current":8.03007,"twenty":6.56692,"median":8.132544,"eighty":15.849843,"marketCap":141947544},{"date":"2023-06-23","current":7.925783,"twenty":6.56692,"median":8.087694,"eighty":15.767195,"marketCap":140104069},{"date":"2023-06-30","current":7.696353,"twenty":6.566666,"median":8.07917,"eighty":15.711437,"marketCap":136048425},{"date":"2023-07-07","current":7.300063,"twenty":6.566539,"median":8.046888,"eighty":15.635757,"marketCap":129043222},{"date":"2023-07-14","current":7.884069,"twenty":6.566412,"median":7.998087,"eighty":15.548008,"marketCap":139366679},{"date":"2023-07-21","current":8.113499,"twenty":6.565641,"median":7.988355,"eighty":15.45674,"marketCap":143422323},{"date":"2023-07-28","current":7.842354,"twenty":6.565641,"median":7.967997,"eighty":15.413784,"marketCap":138629289},{"date":"2023-08-04","current":7.612923,"twenty":6.565641,"median":7.94664,"eighty":15.311586,"marketCap":134573645},{"date":"2023-08-11","current":7.321104,"twenty":6.57377,"median":7.94664,"eighty":15.311586,"marketCap":130886696},{"date":"2023-08-18","current":6.316095,"twenty":6.56692,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-08-25","current":6.419299,"twenty":6.56432,"median":7.94664,"eighty":15.311586,"marketCap":114764234},{"date":"2023-09-01","current":6.873398,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":122882604},{"date":"2023-09-08","current":6.336736,"twenty":6.555903,"median":7.94664,"eighty":15.311586,"marketCap":113288166},{"date":"2023-09-15","current":6.316095,"twenty":6.54703,"median":7.94664,"eighty":15.311586,"marketCap":112919149},{"date":"2023-09-22","current":6.29661,"twenty":6.51895,"median":7.94664,"eighty":15.311586,"marketCap":112570790},{"date":"2023-09-29","current":6.492734,"twenty":6.48071,"median":7.94664,"eighty":15.311586,"marketCap":116077094},{"date":"2023-10-06","current":6.317254,"twenty":6.468024,"median":7.94664,"eighty":15.311586,"marketCap":112939875},{"date":"2023-10-13","current":6.585635,"twenty":6.441122,"median":7.94664,"eighty":15.314988,"marketCap":117737974},{"date":"2023-10-20","current":6.399833,"twenty":6.440176,"median":7.94664,"eighty":15.318391,"marketCap":114416213},{"date":"2023-10-27","current":6.441122,"twenty":6.438545,"median":7.952613,"eighty":15.337662,"marketCap":115154382},{"date":"2023-11-03","current":6.606279,"twenty":6.420478,"median":7.94348,"eighty":15.337662,"marketCap":118107059},{"date":"2023-11-10","current":7.184329,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":128441426},{"date":"2023-11-17","current":5.991974,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":105189099},{"date":"2023-11-24","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2023-12-01","current":5.886851,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":103343676},{"date":"2023-12-08","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-15","current":5.571484,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":97807408},{"date":"2023-12-22","current":5.592509,"twenty":6.435139,"median":7.94032,"eighty":15.329728,"marketCap":98176492},{"date":"2023-12-29","current":5.949925,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":104450930},{"date":"2024-01-05","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-01-12","current":5.886851,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":103343676},{"date":"2024-01-19","current":5.970949,"twenty":6.441122,"median":7.94664,"eighty":15.353531,"marketCap":104820015},{"date":"2024-01-26","current":6.139145,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":107772691},{"date":"2024-02-02","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-09","current":5.9289,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":104081845},{"date":"2024-02-16","current":6.034023,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":105927268},{"date":"2024-02-23","current":6.055047,"twenty":6.440413,"median":7.94664,"eighty":15.345597,"marketCap":106296353},{"date":"2024-03-01","current":5.844802,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":102605507},{"date":"2024-03-08","current":6.16017,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":108141776},{"date":"2024-03-15","current":6.307341,"twenty":6.438545,"median":7.94348,"eighty":15.337662,"marketCap":110725368},{"date":"2024-03-22","current":8.074256,"twenty":6.448273,"median":7.964999,"eighty":15.337662,"marketCap":100726348},{"date":"2024-03-28","current":7.86798,"twenty":6.471122,"median":7.974822,"eighty":15.337662,"marketCap":98153047},{"date":"2024-04-05","current":7.750107,"twenty":6.485827,"median":7.981647,"eighty":15.345597,"marketCap":96682589},{"date":"2024-04-12","current":7.720639,"twenty":6.523431,"median":7.981647,"eighty":15.345597,"marketCap":96314975},{"date":"2024-04-19","current":7.484895,"twenty":6.54962,"median":7.981647,"eighty":15.345597,"marketCap":93374060},{"date":"2024-04-26","current":7.39649,"twenty":6.56432,"median":7.974822,"eighty":15.337662,"marketCap":92271216},{"date":"2024-05-03","current":7.190214,"twenty":6.576731,"median":7.974822,"eighty":15.337662,"marketCap":89697916},{"date":"2024-05-10","current":7.965782,"twenty":6.598021,"median":7.974822,"eighty":15.337662,"marketCap":91168373},{"date":"2024-05-17","current":7.2752,"twenty":6.619106,"median":7.974822,"eighty":15.337662,"marketCap":83264663},{"date":"2024-05-24","current":7.456791,"twenty":6.650879,"median":7.974822,"eighty":15.337662,"marketCap":85342973},{"date":"2024-05-31","current":7.230828,"twenty":6.663305,"median":7.974822,"eighty":15.337662,"marketCap":82756822},{"date":"2024-06-07","current":7.618193,"twenty":6.677994,"median":7.974822,"eighty":15.337662,"marketCap":87190223},{"date":"2024-06-14","current":7.876437,"twenty":6.703907,"median":7.981647,"eighty":15.345597,"marketCap":90145824},{"date":"2024-06-21","current":7.650474,"twenty":6.713791,"median":7.985001,"eighty":15.353531,"marketCap":87559673},{"date":"2024-06-28","current":7.940998,"twenty":6.740878,"median":7.988355,"eighty":15.373691,"marketCap":90884724},{"date":"2024-07-05","current":8.005559,"twenty":6.746106,"median":8.005559,"eighty":15.373691,"marketCap":91623624},{"date":"2024-07-12","current":8.328364,"twenty":6.769541,"median":8.03007,"eighty":15.373691,"marketCap":95318125},{"date":"2024-07-15","current":8.263803,"twenty":6.772717,"median":8.03007,"eighty":15.373691,"marketCap":94579225},{"date":"2024-08-02","current":7.715035,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":88298573},{"date":"2024-08-09","current":7.456791,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":85342973},{"date":"2024-08-16","current":6.45371,"twenty":6.796398,"median":8.080295,"eighty":15.410874,"marketCap":72042769},{"date":"2024-08-23","current":6.138968,"twenty":6.772717,"median":8.080295,"eighty":15.410874,"marketCap":68529299},{"date":"2024-08-30","current":5.22916,"twenty":6.749036,"median":8.080295,"eighty":15.410874,"marketCap":58373115},{"date":"2024-09-06","current":5.427736,"twenty":6.740878,"median":8.080295,"eighty":15.410874,"marketCap":60589816},{"date":"2024-09-13","current":5.39464,"twenty":6.725356,"median":8.080295,"eighty":15.410874,"marketCap":60220366},{"date":"2024-09-20","current":5.692504,"twenty":6.700186,"median":8.080295,"eighty":15.410874,"marketCap":63545417},{"date":"2024-09-27","current":5.427736,"twenty":6.674344,"median":8.071063,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-04","current":5.361544,"twenty":6.653899,"median":8.019641,"eighty":15.410874,"marketCap":59850916},{"date":"2024-10-11","current":5.427736,"twenty":6.630632,"median":7.988355,"eighty":15.410874,"marketCap":60589816},{"date":"2024-10-18","current":5.56012,"twenty":6.60867,"median":7.96664,"eighty":15.410874,"marketCap":62067616},{"date":"2024-10-25","current":5.593216,"twenty":6.583271,"median":7.94664,"eighty":15.410874,"marketCap":62437066},{"date":"2024-10-31","current":5.56012,"twenty":6.56692,"median":7.940659,"eighty":15.410874,"marketCap":62067616},{"date":"2024-11-08","current":6.112556,"twenty":6.54962,"median":7.915096,"eighty":15.412329,"marketCap":62806517},{"date":"2024-11-15","current":5.694709,"twenty":6.523431,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-22","current":5.694709,"twenty":6.490432,"median":7.915096,"eighty":15.412329,"marketCap":58513133},{"date":"2024-11-29","current":6.225272,"twenty":6.472145,"median":7.915096,"eighty":15.412329,"marketCap":63964667},{"date":"2024-12-06","current":6.189901,"twenty":6.441122,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-13","current":6.189901,"twenty":6.428005,"median":7.915096,"eighty":15.412329,"marketCap":63601231},{"date":"2024-12-20","current":6.15453,"twenty":6.419299,"median":7.915096,"eighty":15.412329,"marketCap":63237796},{"date":"2024-12-27","current":6.013047,"twenty":6.399833,"median":7.915096,"eighty":15.412329,"marketCap":61784053},{"date":"2025-01-03","current":6.614351,"twenty":6.399598,"median":7.915096,"eighty":15.412329,"marketCap":67962459},{"date":"2025-01-10","current":7.074172,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":72687122},{"date":"2025-01-17","current":7.321768,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75231171},{"date":"2025-01-24","current":7.357139,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":75594606},{"date":"2025-01-31","current":7.604735,"twenty":6.399363,"median":7.92044,"eighty":15.413784,"marketCap":78138656},{"date":"2025-02-07","current":8.029186,"twenty":6.399363,"median":7.92635,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-14","current":8.029186,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":82499883},{"date":"2025-02-21","current":7.427881,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":76321478},{"date":"2025-02-28","current":7.215656,"twenty":6.399363,"median":7.938606,"eighty":15.413784,"marketCap":74140864},{"date":"2025-03-07","current":7.463252,"twenty":6.399129,"median":7.94032,"eighty":15.415239,"marketCap":76684913},{"date":"2025-03-14","current":7.39251,"twenty":6.399833,"median":7.94032,"eighty":15.415239,"marketCap":75958042},{"date":"2025-03-21","current":15.274793,"twenty":6.419299,"median":7.94664,"eighty":15.452056,"marketCap":79153977},{"date":"2025-03-28","current":15.685774,"twenty":6.424242,"median":7.967498,"eighty":15.52486,"marketCap":81283680},{"date":"2025-04-04","current":15.137799,"twenty":6.441122,"median":7.988355,"eighty":15.52486,"marketCap":78444075},{"date":"2025-04-11","current":13.83636,"twenty":6.448675,"median":8.019199,"eighty":15.52153,"marketCap":71700015},{"date":"2025-04-17","current":13.562372,"twenty":6.462732,"median":8.038479,"eighty":15.52153,"marketCap":70280212},{"date":"2025-04-25","current":13.630869,"twenty":6.462411,"median":8.074256,"eighty":15.52486,"marketCap":70635163}],"updateTime":1745912038112}}}