US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hess

148.97

0.0000

Volume:- -

Turnover:- -

Market Cap:45.89B

PE:20.66

High:148.97

Open:148.97

Low:148.97

Close:148.97

Loading ...

Overview Company News Filings

Hess Midstream Shares Rise After Upgrade from Wells Fargo

MT Newswires Live

Hess Midstream LP upgraded to Overweight from Equal Weight at Wells Fargo

Hold Rating Maintained for Hess Midstream Amid Chevron Acquisition Uncertainties

Hess Midstream LP resumed with an Equal Weight at Morgan Stanley

Chevron tells Hess staff to focus on safety as they await job updates

“Strategy Integration”: Chevron Stock (NYSE:CVX) Gains With Huge Hess Layoffs

Hess and a U.K. nuclear plant show what $50 billion gets in the energy market

S&P 500, Nasdaq Extend Rallies to Records Before Major Earnings

MT Newswires Live

Block Stock (XYZ) Jumps on S&P 500 Inclusion, Replaces Hess

Why Amaero, AMP, Block, and South32 shares are racing higher today

Block to replace Hess Corp. in S&P 500 at open on 7/23

Jack Dorsey’s Block Is Set to Join S&P 500 Index, Replacing Hess

BRIEF-Block Set To Join S&P 500

Chevron Corporation Completes Hess Acquisition; Triggers S&P 500 Index Change

BUZZ-Block jumps after the bell as S&P DJ says co to join S&P 500

Block to Replace Hess in S&P 500 Index. Shares Jump on Admission News. -- Barrons.com

Hess Midstream Announces Leadership Changes Post-Merger

BUZZ-US stocks weekly: Tightrope

Chevron-Hess Deal Close Is Good News for Wall Street's Takeover Arbitragers -- Barrons.com

Sector Update: Energy Stocks Decline Friday Afternoon

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HES/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","market":"US","secType":"STK","nameCN":"Hess","latestPrice":148.97,"timestamp":1753473600000,"preClose":148.97,"halted":3,"volume":0,"delay":0,"floatShares":291437960,"shares":308042043,"eps":7.211359,"marketStatus":"Halted","change":0,"latestTime":"07-25 16:00:00 EDT","open":148.97,"high":148.97,"low":148.97,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.211359,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1382209200000,"exchange":"NYSE","adjPreClose":148.97,"dividendRate":0.013009,"volumeRatio":1.15510263072327,"impliedVol":0.4159,"impliedVolPercentile":0.948},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HES\",,,,,undefined,":{"symbol":"HES","floatShares":291437960,"roa":"9.68%","roe":"22.75%","lyrEps":9.025423,"volumeRatio":1.15510263072327,"shares":308042043,"dividePrice":1.938,"high":148.97,"amplitude":0,"preClose":148.97,"low":148.97,"week52Low":123.79,"pbRate":"3.98","psRate":"3.74","week52High":161.6896,"institutionHeld":0.7755,"latestPrice":148.97,"eps":7.211359,"divideRate":0.013009,"volume":0,"delay":0,"ttmEps":7.211359,"open":148.97,"prevYearClose":133.01,"prevWeekClose":148.97,"prevMonthClose":138.54,"prevQuarterClose":138.54,"fiveDayClose":148.97,"twentyDayClose":140.12,"sixtyDayClose":132.54,"earningDate":1753804800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HES\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2554548791","title":"Hess Midstream Shares Rise After Upgrade from Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2554548791","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554548791?lang=en_us&edition=fundamental","pubTime":"2025-07-26 02:34","pubTimestamp":1753468442,"startTime":"0","endTime":"0","summary":"Hess Midstream  shares were up 2.6% in recent Friday trading after Wells Fargo upgraded the stock to overweight from equalweight and boosted its price target to $47 per share from $41.Trading volume stood at nearly 1.71 million shares, compared with a daily average of about 1.33 million.Price: 40.49, Change: +1.02, Percent Change: +2.57","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HESM","HES"],"gpt_icon":0},{"id":"2554681427","title":"Hess Midstream LP upgraded to Overweight from Equal Weight at Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2554681427","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554681427?lang=en_us&edition=fundamental","pubTime":"2025-07-25 17:15","pubTimestamp":1753434931,"startTime":"0","endTime":"0","summary":"Wells Fargo upgraded Hess Midstream LP (HESM) to Overweight from Equal Weight with a price target of $47, up from $41. Published first on TheFly – ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-upgraded-to-overweight-from-equal-weight-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-upgraded-to-overweight-from-equal-weight-at-wells-fargo-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES"],"gpt_icon":0},{"id":"2554750441","title":"Hold Rating Maintained for Hess Midstream Amid Chevron Acquisition Uncertainties","url":"https://stock-news.laohu8.com/highlight/detail?id=2554750441","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554750441?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:45","pubTimestamp":1753433149,"startTime":"0","endTime":"0","summary":"Hess Midstream Partners (HESM) has received a new Hold rating, initiated by Morgan Stanley analyst, Robert Kad. Robert Kad has given his Hold ratin...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-hess-midstream-amid-chevron-acquisition-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hold-rating-maintained-for-hess-midstream-amid-chevron-acquisition-uncertainties-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HES","CVX"],"gpt_icon":0},{"id":"2554459750","title":"Hess Midstream LP resumed with an Equal Weight at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2554459750","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554459750?lang=en_us&edition=fundamental","pubTime":"2025-07-25 16:45","pubTimestamp":1753433123,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Robert Kad resumed coverage of Hess Midstream LP (HESM) with an Equal Weight rating and $48 price target The firm says the c...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-resumed-with-an-equal-weight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hess-midstream-lp-resumed-with-an-equal-weight-at-morgan-stanley-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0314104364.USD","IE00B19Z3581.USD","LU0225283273.USD","LU2023251221.USD","LU0158827781.USD","LU2089283258.USD","LU0106261372.USD","LU0266512127.USD","LU2028103732.USD","LU0267386448.USD","LU2111349929.HKD","LU0320765646.SGD","LU1363072403.SGD","BK4516","LU0158827948.USD","LU0300736492.USD","LU0795875086.SGD","LU1989772840.SGD","HES","LU0300736062.USD","BK4581","LU1668664300.SGD","BK4213","IE00BMQBXF63.USD","LU1074936037.SGD","LU2357305700.SGD","LU1720051108.HKD","LU1989772923.USD","BK4585","LU1169590202.USD","BK4534","LU0122376428.USD","IE00BZ18W340.USD","LU1732800096.USD","IE00BKVL7J92.USD","HESM","LU1162221912.USD","BK4588","LU0456854461.SGD","LU2133065610.SGD","IE00BZ18W456.USD","LU0912757837.SGD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0971096721.USD","LU1169589451.USD","BK4504","LU0368265418.SGD","BK4144","LU1732799900.SGD"],"gpt_icon":0},{"id":"2554733172","title":"Chevron tells Hess staff to focus on safety as they await job updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2554733172","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554733172?lang=en_us&edition=fundamental","pubTime":"2025-07-25 03:00","pubTimestamp":1753383600,"startTime":"0","endTime":"0","summary":"Chevron tells Hess staff to focus on safety as they await job updates","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6Q5KXIIAOLO7ZUG3GZWWUE5SFY.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/6Q5KXIIAOLO7ZUG3GZWWUE5SFY.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/2025/07/24/chevron-tells-hess-staff-to-focus-on-safety-as-they-await-job-updates/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HES","LU0942090050.USD","LU2133065610.SGD","XOM","LU2592432038.USD","LU2381873111.SGD","SG9999014542.SGD","LU0868494617.USD","LU2602419157.SGD","LU2505996509.AUD","LU1280957306.USD","BK4516","LU2430703251.USD","LU0889566641.SGD","LU0795875086.SGD","LU0612318971.USD","IE00B19Z3581.USD","SG9999014567.USD","LU0795875169.SGD","LU0265550946.USD","BK4550","IE00BKDWB100.SGD","LU1169589451.USD","IE00B2Q91V27.USD","LU1582986359.USD","SG9999015341.SGD","LU0868494708.USD","LU1162221912.USD","BK4534","BK4592","LU0266512127.USD","IE00B1XK9C88.USD","IE00B3CCJ963.GBP","LU2129689431.USD","CVX","LU0792757196.USD","BK4559","LU0265550359.USD","LU0466842654.USD","LU0787776722.HKD","BK4213","SG9999015358.SGD","LU0345780950.USD","BK4588","SG9999002224.SGD","LU0300736062.USD","LU0345781412.USD","LU0068578508.USD","LU1496350171.SGD","LU1116320737.USD"],"gpt_icon":0},{"id":"2554784260","title":"“Strategy Integration”: Chevron Stock (NYSE:CVX) Gains With Huge Hess Layoffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2554784260","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554784260?lang=en_us&edition=fundamental","pubTime":"2025-07-25 00:38","pubTimestamp":1753375101,"startTime":"0","endTime":"0","summary":"It was likely only a matter of time, but oil stock Chevron ($CVX) is cutting former Hess jobs, based on reports supplied to the Texas Workforce Com...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/strategy-integration-chevron-stock-nysecvx-gains-with-huge-hess-layoffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/strategy-integration-chevron-stock-nysecvx-gains-with-huge-hess-layoffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B3CCJ963.GBP","LU0640476718.USD","LU0630314457.HKD","SG9999002521.SGD","BK4600","LU0098860793.USD","LU0368265418.SGD","STRK","BK4566","LU0868494617.USD","BK4585","BK4534","LU2381873111.SGD","BK4596","LU0654597011.USD","BK4588","IE00B2Q91V27.USD","LU0265550946.USD","BK4213","LU0320765646.SGD","LU0256863811.USD","LU0345781412.USD","NYSE","LU0942090050.USD","IE00BGHQF524.EUR","CVX","LU0417517546.SGD","LU2133065610.SGD","LU0456854461.SGD","LU0300736062.USD","LU1169590202.USD","LU0345780950.USD","BK4023","LU0320765489.SGD","IE00B19Z3581.USD","BK4570","BK4592","LU2237438978.USD","LU0122376428.USD","LU0266512127.USD","LU0612318971.USD","LU1496350502.SGD","LU2129689431.USD","BK4550","LU0265550359.USD","BK4201","LU1066053197.SGD","HES"],"gpt_icon":0},{"id":"2553251615","title":"Hess and a U.K. nuclear plant show what $50 billion gets in the energy market","url":"https://stock-news.laohu8.com/highlight/detail?id=2553251615","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553251615?lang=en_us&edition=fundamental","pubTime":"2025-07-22 22:07","pubTimestamp":1753193220,"startTime":"0","endTime":"0","summary":"Two mammoth, but starkly contrasting, deals have been struck in energy markets in the last few days. One of them looks like a strategic coup with almost immediate payback while the reception for the other was more skeptical.Chevron  on Friday closed its blockbuster acquisition of Hess for $55 billion in a transaction that took two years to complete. Then Tuesday, the British government greenlighted the commissioning of the Sizewell C nuclear plant for a price tag of GBP38 billion or about $51 billion. This project, however, has taken sixteen years to secure the funding and approval.Chevron's deal may secure a performance bonus for CEO Mike Wirth. Sizewell C guarantees a next-decade headache for the U.K. government.A similar project, Hinkley Point C, also hoping to meet 7% of British energy needs, was initiated in 2016 and originally estimated to cost $18 billion. It is already way behind schedule and cost ov","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015341.SGD","CVX","IE000M9KFDE8.USD","SG9999002224.SGD","HES","LU2237438978.USD","IE00B19Z3581.USD","LU0149725797.USD","BK4213","LU0345781412.USD","LU0256863811.USD","LU1066053197.SGD","IE00BGHQF524.EUR","BK4566","LU1430597077.USD","LU0203345920.USD","LU1074936037.SGD","LU0265550359.USD","LU2129689431.USD","LU2129689514.USD","LU2381873111.SGD","BK4581","LU0070302665.USD","LU0788109394.HKD","LU1496350502.SGD","LU0868494708.USD","LU0640476718.USD","LU2430703251.USD","LU1582986433.USD","LU0795875086.SGD","LU1582987597.SGD","LU0683600562.USD","LU1883866441.USD","LU1582986359.USD","LU2505996509.AUD","BK4592","LU2087621335.USD","SG9999001440.SGD","LU1718418525.SGD","LU0122376428.USD","IE00B3CCJ963.GBP","LU0068578508.USD","LU0265550946.USD","LU0433182093.SGD","BK4534","LU0266512127.USD","LU0098860793.USD","XOM","IE00BKDWB100.SGD","LU0612318971.USD"],"gpt_icon":0},{"id":"2553940158","title":"S&P 500, Nasdaq Extend Rallies to Records Before Major Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2553940158","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553940158?lang=en_us&edition=fundamental","pubTime":"2025-07-22 04:31","pubTimestamp":1753129883,"startTime":"0","endTime":"0","summary":"The S&P 500 and the Nasdaq extended rallies to records on Monday before earnings reports from companies including Alphabet (GOOG, GOOGL) and Tesla (TSLA) this week.The S&P rose 0.1% to 6,305.6, the Na","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"ed89f3b506aef3c0b9b565040c73b696","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HES","MOH",".IXIC",".SPX","NDAQ","NQmain","VOO","VZ",".DJI","SPY","AES"],"gpt_icon":1},{"id":"2553429553","title":"Block Stock (XYZ) Jumps on S&P 500 Inclusion, Replaces Hess","url":"https://stock-news.laohu8.com/highlight/detail?id=2553429553","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553429553?lang=en_us&edition=fundamental","pubTime":"2025-07-21 14:59","pubTimestamp":1753081164,"startTime":"0","endTime":"0","summary":"Block ($XYZ) stock jumped 8.5% in Friday’s extended trading session on the news of the fintech company’s inclusion in the S&P 500 Index (SPX). The ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/block-stock-xyz-jumps-on-sp-500-inclusion-replaces-hess?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/block-stock-xyz-jumps-on-sp-500-inclusion-replaces-hess?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4550","LU2360107671.USD","SPXU","BK4588","LU0266512127.USD","BK4585","BK4534","BK4213","LU0456854461.SGD","LU0368265418.SGD","IVV","HES","IE00BHPRN162.USD","LU1169590202.USD","IE0002270589.USD","IE00B19Z3581.USD","LU0788109394.HKD","XYZ","BK4598","LU0122376428.USD","LU1861559042.SGD","BK4581","SH","OEX","UPRO","MESmain","IE00B19Z3B42.SGD","LU0300736492.USD","LU1169589451.USD","IE00B7SZLL34.SGD","SDS","LU0300736062.USD","VOO","LU1861558580.USD","LU2211815571.USD","BK4227",".SPX","LU2211817866.USD","BK4559","ESmain","BK4504","LU1861220207.SGD","SSO","SPY","OEF","LU1861217088.USD"],"gpt_icon":0},{"id":"2553057024","title":"Why Amaero, AMP, Block, and South32 shares are racing higher today","url":"https://stock-news.laohu8.com/highlight/detail?id=2553057024","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553057024?lang=en_us&edition=fundamental","pubTime":"2025-07-21 13:11","pubTimestamp":1753074708,"startTime":"0","endTime":"0","summary":"In afternoon trade, theS&P/ASX 200 Index (ASX: XJO) is on course to start the week with a disappointing decline. At the time of writing, the benchmark index is down 1.2% to 8,652 points. Four ASX shar","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/21/why-amaero-amp-block-and-south32-shares-are-racing-higher-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["XJO.AU","LU0456854461.SGD","BK4588","BK4135","LU1150488135.SGD","LU1582986359.USD","LU1582987324.SGD","LU0106831901.USD","LU0612318385.USD","LU1066051498.USD","IE00B3QW5Z07.USD","XOM","SG9999014542.SGD","LU0266512127.USD","SG9999015358.SGD","BK4213","LU0170899867.USD","LU1066053197.SGD","LU1169589451.USD","LU1732799900.SGD","HES","SG9999014575.USD","BK4516","LU0889566641.SGD","LU2498475776.HKD","LU2347655156.SGD","LU2505996509.AUD","S32.AU","BK4592","IE000M9KFDE8.USD","AMP.AU","IE00B2Q91V27.USD","LU0792757196.USD","LU0203347892.USD","LU1169590202.USD","3DA.AU","LU0068578508.USD","LU1582986433.USD","LU2430703178.SGD","LU0098860793.USD","LU0368265418.SGD","XYZ.AU","AMP","LU0683600562.USD","LU1839511570.USD","LU0300736062.USD","LU1074936037.SGD","LU0300736492.USD","LU1929549753.HKD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2552415476","title":"Block to replace Hess Corp. in S&P 500 at open on 7/23","url":"https://stock-news.laohu8.com/highlight/detail?id=2552415476","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552415476?lang=en_us&edition=fundamental","pubTime":"2025-07-19 10:35","pubTimestamp":1752892527,"startTime":"0","endTime":"0","summary":"Block (XYZ) will replace Hess Corp. (HES) in the S&P 500 effective prior to the opening of trading on Wednesday, July 23. S&P 500 and S&P 100 const...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/block-to-replace-hess-corp-in-sp-500-at-open-on-7-23-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/block-to-replace-hess-corp-in-sp-500-at-open-on-7-23-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["OEF","BK4550","BK4598","ESmain","HES","VOO","IE00B19Z3581.USD","BK4227","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","IVV","BK4588","IE00BHPRN162.USD","BK4213","LU0300736492.USD","LU0368265418.SGD","LU1861558580.USD","LU0300736062.USD","LU1169589451.USD","BK4559","BK4581","MESmain","BK4504","LU0788109394.HKD","LU2211817866.USD","UPRO","LU2360107671.USD","BK4585","LU0456854461.SGD","IE0002270589.USD","LU1169590202.USD","XYZ","LU2211815571.USD","LU1861220207.SGD","SH","SDS","SSO","LU0122376428.USD","BK4534","SPY","LU0266512127.USD","LU1861217088.USD","OEX","SPXU","LU1861559042.SGD",".SPX"],"gpt_icon":0},{"id":"1143031556","title":"Jack Dorsey’s Block Is Set to Join S&P 500 Index, Replacing Hess","url":"https://stock-news.laohu8.com/highlight/detail?id=1143031556","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143031556?lang=en_us&edition=fundamental","pubTime":"2025-07-19 08:00","pubTimestamp":1752883243,"startTime":"0","endTime":"0","summary":"Jack Dorsey’s Block Inc. is set to join the S&P 500 index, a milestone that underscores the growing influence of digital payments and crypto in mainstream finance.The fintech firm will replace Hess...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-18/jack-dorsey-s-block-to-join-s-p-500-index-replacing-hess?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Jack Dorsey’s Block Is Set to Join S&P 500 Index, Replacing Hess","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HES","XYZ"],"gpt_icon":0},{"id":"2552693418","title":"BRIEF-Block Set To Join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2552693418","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552693418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:19","pubTimestamp":1752877199,"startTime":"0","endTime":"0","summary":"BRIEF-Block Set To Join S&P 500July 18 (Reuters) - Hess Corp HES.N:BLOCK SET TO JOIN S&P 500S&P: BLOCK INC. WILL REPLACE HESS CORP IN S&P 500Source text: ID:nPn5dpxLyaFurther company coverage: HES.N ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nFWN3TF14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861217088.USD","LU0456854461.SGD","LU2211815571.USD","XYZ","LU0788109394.HKD","LU2211817866.USD","IE00B7SZLL34.SGD","LU0266512127.USD","LU1861559042.SGD","HES","LU0300736062.USD","LU1861558580.USD","IE00B19Z3B42.SGD","BK4585","LU1169589451.USD","IE00B19Z3581.USD","LU2360107671.USD","IE0002270589.USD","LU0300736492.USD","BK4588","LU0368265418.SGD","LU1169590202.USD","IE00BHPRN162.USD","LU1861220207.SGD","BK4213","BK4227","BK4598","LU0122376428.USD"],"gpt_icon":0},{"id":"2552185624","title":"Chevron Corporation Completes Hess Acquisition; Triggers S&P 500 Index Change","url":"https://stock-news.laohu8.com/highlight/detail?id=2552185624","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552185624?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:02","pubTimestamp":1752876168,"startTime":"0","endTime":"0","summary":"Chevron Corporation is not being added or deleted from the S&P 500 index. Instead, Block Inc. will replace Hess Corp. in the S&P 500 due to Chevron Corporation's acquisition of Hess Corp., which closed on July 18, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Chevron Corporation published the original content used to generate this news brief via PR Newswire  on July 18, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"929d4aa1001aafec6a835eec29fed2fc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDLd614Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU2211817866.USD","IE00B7SZLL34.SGD","LU1861558580.USD","LU0265550359.USD","LU0788109394.HKD","HES","IE00B19Z3581.USD","LU0266512127.USD","BK4570","LU0320765489.SGD","LU1861217088.USD","LU0300736492.USD","IE0002270589.USD","LU1280957306.USD","BK4581","BK4227","LU1162221912.USD","LU1496350502.SGD","LU1074936037.SGD","LU0640476718.USD","BK4588","BK4598","BK4550","LU0456854461.SGD","LU0868494617.USD","LU0300736062.USD","BK4566","LU0278409577.USD","LU0234572021.USD","LU1116320737.USD","XYZ","CVX","LU0612318385.USD","LU2381873111.SGD","LU2129689605.HKD","LU0256863811.USD","LU2129689514.USD","LU1169589451.USD","LU1430597077.USD","LU1861220207.SGD","LU0654597011.USD","BK4534","IE00B3CCJ963.GBP","LU0208291251.USD","LU1066053197.SGD","LU0417517546.SGD","LU2129689431.USD","LU1861559042.SGD","LU0630314457.HKD"],"gpt_icon":0},{"id":"2552418554","title":"BUZZ-Block jumps after the bell as S&P DJ says co to join S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418554","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418554?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:01","pubTimestamp":1752876080,"startTime":"0","endTime":"0","summary":"BUZZ-Block jumps after the bell as S&P DJ says co to join S&P 500** Shares of Block XYZ.N jumped over 9% after the bell on Fri after S&P Dow Jones Indices said the fintech co will replace Hess Corp HE","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0TC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","LU1280957306.USD","LU0098860793.USD","LU1169590202.USD","LU0320765489.SGD","LU1169589451.USD","IE00BHPRN162.USD","IE00B19Z3B42.SGD","LU1116320737.USD","LU0345781412.USD","LU0868494617.USD","LU1861217088.USD","LU1861559042.SGD","LU0265550359.USD","LU0417517546.SGD","XYZ","LU2129689514.USD","IE00B19Z3581.USD","LU2211817866.USD","LU0654597011.USD","LU2237438978.USD","IE00BGHQF524.EUR","LU0345780950.USD","LU1929549753.HKD","LU1074936037.SGD","LU0942090050.USD","LU0456854461.SGD","LU0368265418.SGD","LU0630314457.HKD","BK4598","LU2381873111.SGD","BK4550","LU1496350502.SGD","BK4201","LU2211815571.USD","LU1430597077.USD","LU0300736062.USD","LU1066051498.USD","LU0612318971.USD","CVX","LU2129689605.HKD","LU1162221912.USD","IE00B2Q91V27.USD","LU0265550946.USD","BK4592","HES","LU0300736492.USD","LU1496350171.SGD","SG9999002521.SGD","BK4213"],"gpt_icon":0},{"id":"2552816418","title":"Block to Replace Hess in S&P 500 Index. Shares Jump on Admission News. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552816418","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552816418?lang=en_us&edition=fundamental","pubTime":"2025-07-19 05:34","pubTimestamp":1752874440,"startTime":"0","endTime":"0","summary":"Block will replace Hess in the S&P 500 index following Chevron's purchase of Hess that closed Friday.Block, the financial technology company formerly known as Square, will join the index before the start of trading on Wednesday, according to S&P Dow Jones Indices, which oversees the S&P 500.Block shares are up 11% to $80.88 in after-hours trading in response to news of the S&P 500 addition which was announced around 5:15 Eastern time.The Block addition is a mild surprise. Robinhood Markets and Applovin were prime candidates for admission into the benchmark, since they are the largest companies ranked by market capitalization that aren't now in the index. Robinhood is valued at $93 billion, and Applovin at more than $120 billion, while Block weighs in at $43 billion.S&P Dow Jones Indices has discretion about which companies get added to the index. There is no formula.This content was created by Barron's, which is operated by Dow Jones & Co. Barron's is published independently from Dow J","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e23c2872c770b850b971a42b6f3d5bd9","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689605.HKD","BK4581","SSO","LU0345781412.USD","LU0345780950.USD","IE00B2Q91V27.USD","OEF","IVV","LU1066051498.USD","UPRO","XYZ",".SPX","SPXU","LU2211817866.USD","LU0320765489.SGD","BK4559","VOO","MESmain","SPY","BK4547","BK4566","LU1430597077.USD","BK4534","LU0942090050.USD","BK4550","IE00B19Z9P08.USD","LU0368265418.SGD","IE0002270589.USD","SDS","LU0630314457.HKD","ESmain","SH","LU0320765646.SGD","LU0300736492.USD","LU1066053197.SGD","LU0417517546.SGD","BK4127","LU1169589451.USD","OEX","IE00B7SZLL34.SGD","CVX","LU0234572021.USD","LU1280957306.USD","IE00BGHQF524.EUR","LU0654597011.USD","BK4588","LU0265550359.USD","HES"],"gpt_icon":1},{"id":"2552490106","title":"Hess Midstream Announces Leadership Changes Post-Merger","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490106","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490106?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:54","pubTimestamp":1752872067,"startTime":"0","endTime":"0","summary":"An update from Hess Midstream Partners ( ($HESM) ) is now available. On July 18, 2025, following the merger between Hess Corporation and Chevron Co...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hess-midstream-announces-leadership-changes-post-merger?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hess-midstream-announces-leadership-changes-post-merger?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B7SZLL34.SGD","BK4213","LU0456854461.SGD","LU0122376428.USD","LU1169589451.USD","IE0002270589.USD","LU0300736062.USD","LU0368265418.SGD","POST","IE00B19Z3581.USD","BK4212","BK4585","LU0300736492.USD","LU1169590202.USD","BK4588","LU0788109394.HKD","LU0266512127.USD","HES","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2552905164","title":"BUZZ-US stocks weekly: Tightrope","url":"https://stock-news.laohu8.com/highlight/detail?id=2552905164","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552905164?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:41","pubTimestamp":1752871298,"startTime":"0","endTime":"0","summary":"And could the Trump-Powell clash cause a financial constitutional crisis?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nL6N3TF0O9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1582987324.SGD","NVDS.UK","IE0002141913.USD","SG9999004303.SGD","LU1732800096.USD","NVDS","BK4595","IE00B4R5TH58.HKD","BDX","LU0266013472.USD","SLB","SNVD.UK","XOM","LU0251131958.USD","BK4503","JNJ","LU0098860793.USD","NVD3.UK","CVX","NVDX","IE0005OL40V9.USD","BK4524","NVDA","IE00BKPKM429.USD","NVDD","NVD","SG9999015952.SGD","WAT","NVDU","3NVD.UK","IE00B7SZLL34.SGD","NVDY","BK4579","IE00BKVL7J92.USD","LU1623119135.USD","LU2023250843.SGD","LU0823414478.USD","LU2237443465.HKD","NVD2.UK","BK4121","HES","NVIW.SI","2NVD.UK","IE00B3T34201.USD","LU2242650005.HKD"],"gpt_icon":1},{"id":"2552977524","title":"Chevron-Hess Deal Close Is Good News for Wall Street's Takeover Arbitragers -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2552977524","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552977524?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:16","pubTimestamp":1752869760,"startTime":"0","endTime":"0","summary":"Chevron's merger with Hess is good news for Wall Street's takeover arbitrage community, which is having a favorable 2025 after two disappointing years.The Hess deal, announced in late 2023, was one of the larger merger transactions at $46 billion and carried an attractive spread because of concern about Exxon Mobil's challenge to a key aspect of the deal. Many arbitragers had a sizable exposure to the transaction.Chevron said earlier Friday that it's closing the transaction after an arbitrator ruled in its favor in the dispute with Exxon over Hess's crown jewel, a 30% stake in a huge oil deposit off the coast of Guyana.Hess shares ended Thursday at nearly $149, a discount of $6 a share to the value of the Chevron all-stock offer of 1.025 of its shares for each Hess share. Chevron shares are down 0.9% at $150.04 in Friday trading while Hess shares did not trade. Arbitragers were able to pocket that spread with the deal closing Friday.Merger arbitragers try to earn a spread of several pe","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0648001328.SGD","LU0278409577.USD","LU2237438978.USD","BK4585","BK4534","MNA","BK4588","LU1150488135.SGD","LU0345780950.USD","LU2133065610.SGD","LU0612318385.USD","XOM","LU0980610538.SGD","BK4566","LU2168563687.JPY","LU0122376428.USD","LU1914381329.SGD","IE0002270589.USD","SG9999002521.SGD","IE0034235303.USD","BK4550","LU1162221912.USD","HES","LU0942090050.USD","BK4516","LU0417517546.SGD","LU2498475776.HKD","LU1496350502.SGD","LU0433182093.SGD","IE000M9KFDE8.USD","LU0868494708.USD","LU0256863811.USD","IE00B775SV38.USD","IE00BWXC8680.SGD","BK4570","SG9999014567.USD","LU2430703178.SGD","LU2505996681.GBP","LU2129689514.USD","SG9999002224.SGD","LU0368265418.SGD","BK4201","CVX","LU2129689605.HKD","LU1074936037.SGD","LU0251142724.SGD","LU0320765646.SGD","LU2168564149.EUR","IE00B19Z3B42.SGD"],"gpt_icon":1},{"id":"2552492391","title":"Sector Update: Energy Stocks Decline Friday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2552492391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552492391?lang=en_us&edition=fundamental","pubTime":"2025-07-19 02:06","pubTimestamp":1752861981,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Friday afternoon, with the NYSE Energy Sector Index down 0.4% and the Energy Select Sector SPDR Fund  decreasing 0.7%.The Philadelphia Oil Service Sector index dropped 1.6%, while the Dow Jones US Utilities index rose 1.5%.Front-month West Texas Intermediate crude oil was shedding 0.4% to $67.30 a barrel, and the global benchmark Brent crude contract was retreating 0.5% to $69.20 a barrel. Henry Hub natural gas futures fell 0.7% to $3.52 per 1 million BTU.In corporate news, Chevron  has completed its $53 billion acquisition of Hess  after it won its legal dispute with Exxon Mobil  over offshore oil assets in Guyana. Chevron shares were down 1.1%, Exxon was falling 3.2% and Hess was up 1%.Hess Midstream  shares rose past 6% after it said Friday it's making changes to its board and executive leadership following the completion of the merger between Hess and Chevron, which now owns Hess' 37.8% stake in Hess Midstream.Talen Energy  shares surged 24% after the power","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1280957306.USD","LU0630314457.HKD","LU0320765489.SGD","LU0466842654.USD","LU1116320737.USD","LU1718418525.SGD","HESM","IE00BMQBXF63.USD","BK4534","LU0788109394.HKD","LU1496350171.SGD","SG9999014575.USD","BK4592","LU0795875169.SGD","LU0265550359.USD","LU2498475776.HKD","LU0320765646.SGD","LU1116320901.HKD","XLE","BK4201","LU2133065610.SGD","LU0098860793.USD","LU0300736492.USD","LU1150488218.USD","SG9999002232.USD","LU0878866978.SGD","BK4559","BK4105","LU0345781412.USD","LU1074936037.SGD","IE00B19Z3B42.SGD","TLN","LU2129689514.USD","LU1066053197.SGD","BK4213","LU2462611646.USD","XOM","IE00BZ18W456.USD","HES","LU1267930813.SGD","LU1489326972.SGD","LU1582987597.SGD","LU2347655156.SGD","CVX","IE0002270589.USD","LU1582987324.SGD","SG9999014567.USD","LU1066051498.USD","LU2065169927.USD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":176,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HES\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.32,"defaultRemindTime":1753862400000,"name":null,"time":"Pre-Market","dateTimestamp":1753848000000,"actualEps":null},{"date":"2025-06-16","symbol":"HES","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-30"},{"market":"US","date":"2025-04-30","symbol":"HES","fiscalQuarterEnding":"2025/03","expectedEps":1.77,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"pre","actualEps":1.81},{"date":"2025-04-10","symbol":"HES","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744272000000,"name":null,"time":"Pre-Market","dateTimestamp":1744257600000,"actualEps":null},{"date":"2025-03-17","symbol":"HES","amount":0.5,"announcedDate":"2025-03-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"赫斯","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HES\",market:\"US\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-16","paymentDate":"2017-06-30","value":0.25,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-29","value":0.25,"currency":"USD"},{"executeDate":"2017-12-15","recordDate":"2017-12-18","paymentDate":"2017-12-29","value":0.25,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-29","value":0.25,"currency":"USD"},{"executeDate":"2018-06-15","recordDate":"2018-06-18","paymentDate":"2018-06-29","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HES","date":"2025-07-18","current":20.605758,"percent":0.505824,"low":-172.324218,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"high":144.030031,"avg":13.272583,"sd":50.938366,"marketCap":45889023145},"quantilePoints":[{"date":"2020-07-31","current":-4.711468,"twenty":-47.917583,"median":-4.960789,"eighty":3.663996,"marketCap":15015446955},{"date":"2020-08-07","current":-5.077209,"twenty":-47.917583,"median":-4.96864,"eighty":3.528399,"marketCap":16181066384},{"date":"2020-08-14","current":-5.149016,"twenty":-47.917583,"median":-4.977303,"eighty":3.449594,"marketCap":16409914202},{"date":"2020-08-21","current":-4.548712,"twenty":-47.917583,"median":-4.978829,"eighty":3.374366,"marketCap":14496746444},{"date":"2020-08-28","current":-4.494139,"twenty":-47.917583,"median":-4.978829,"eighty":3.272617,"marketCap":14322822102},{"date":"2020-09-04","current":-4.514245,"twenty":-47.917583,"median":-4.978829,"eighty":3.230436,"marketCap":14386899491},{"date":"2020-09-11","current":-4.140851,"twenty":-47.917583,"median":-4.978829,"eighty":3.20003,"marketCap":13196890838},{"date":"2020-09-18","current":-4.11883,"twenty":-47.917583,"median":-4.978829,"eighty":3.090513,"marketCap":13126710840},{"date":"2020-09-25","current":-3.875645,"twenty":-47.917583,"median":-4.978829,"eighty":2.998031,"marketCap":12351679563},{"date":"2020-10-02","current":-3.610439,"twenty":-47.917583,"median":-4.978829,"eighty":2.885532,"marketCap":11506468289},{"date":"2020-10-09","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.809766,"marketCap":11613263937},{"date":"2020-10-16","current":-3.643949,"twenty":-47.917583,"median":-4.978829,"eighty":2.667775,"marketCap":11613263937},{"date":"2020-10-23","current":-3.769371,"twenty":-47.917583,"median":-4.978829,"eighty":2.557561,"marketCap":12012984792},{"date":"2020-10-30","current":-3.529197,"twenty":-47.917583,"median":-4.978829,"eighty":2.324874,"marketCap":11356954381},{"date":"2020-11-06","current":-3.459218,"twenty":-47.917583,"median":-4.978829,"eighty":-2.540763,"marketCap":11131764341},{"date":"2020-11-13","current":-4.116176,"twenty":-47.917583,"median":-4.978829,"eighty":-2.641407,"marketCap":13245853870},{"date":"2020-11-20","current":-4.411949,"twenty":-47.917583,"median":-4.978829,"eighty":-2.696782,"marketCap":14197651752},{"date":"2020-11-27","current":-4.812949,"twenty":-47.917583,"median":-4.990523,"eighty":-2.711939,"marketCap":15488070036},{"date":"2020-12-04","current":-5.156122,"twenty":-47.917583,"median":-4.99684,"eighty":-2.762867,"marketCap":16592399631},{"date":"2020-12-11","current":-5.368472,"twenty":-47.917583,"median":-5.007546,"eighty":-3.437225,"marketCap":17275741701},{"date":"2020-12-18","current":-5.304008,"twenty":-47.917583,"median":-5.024682,"eighty":-3.499387,"marketCap":17068298572},{"date":"2020-12-24","current":-5.075542,"twenty":-47.917583,"median":-5.034613,"eighty":-3.522807,"marketCap":16333095720},{"date":"2020-12-31","current":-5.004443,"twenty":-47.917583,"median":-5.04022,"eighty":-3.537214,"marketCap":16104298152},{"date":"2021-01-08","current":-5.711644,"twenty":-47.917583,"median":-5.048294,"eighty":-3.579655,"marketCap":18380071296},{"date":"2021-01-15","current":-5.786536,"twenty":-47.917583,"median":-5.076376,"eighty":-3.604437,"marketCap":18621071400},{"date":"2021-01-22","current":-5.681309,"twenty":-47.917583,"median":-5.084739,"eighty":-3.61121,"marketCap":18282451000},{"date":"2021-01-29","current":-5.324062,"twenty":-47.917583,"median":-5.108283,"eighty":-3.639698,"marketCap":16467323627},{"date":"2021-02-05","current":-5.616008,"twenty":-47.917583,"median":-5.121346,"eighty":-3.694875,"marketCap":17370311362},{"date":"2021-02-12","current":-5.917816,"twenty":-47.917583,"median":-5.1319,"eighty":-3.740081,"marketCap":18303805440},{"date":"2021-02-19","current":-6.270913,"twenty":-47.917583,"median":-5.138981,"eighty":-3.748745,"marketCap":19395932497},{"date":"2021-02-26","current":-6.463242,"twenty":-47.917583,"median":-5.144871,"eighty":-3.764107,"marketCap":19990806174},{"date":"2021-03-05","current":-7.401364,"twenty":-47.962171,"median":-5.149352,"eighty":-3.777876,"marketCap":22892419257},{"date":"2021-03-12","current":-7.149852,"twenty":-47.962171,"median":-5.15522,"eighty":-3.875119,"marketCap":22114491896},{"date":"2021-03-19","current":-6.767159,"twenty":-47.962171,"median":-5.169049,"eighty":-3.917055,"marketCap":20930822031},{"date":"2021-03-26","current":-7.133084,"twenty":-47.917583,"median":-5.208555,"eighty":-3.942114,"marketCap":22062630072},{"date":"2021-04-01","current":-7.34613,"twenty":-47.917583,"median":-5.237631,"eighty":-3.982441,"marketCap":22721580307},{"date":"2021-04-09","current":-7.27906,"twenty":-47.962171,"median":-5.259162,"eighty":-4.036975,"marketCap":22514133011},{"date":"2021-04-16","current":-6.83916,"twenty":-47.962171,"median":-5.275856,"eighty":-4.067592,"marketCap":21153522805},{"date":"2021-04-23","current":-6.66818,"twenty":-47.962171,"median":-5.292715,"eighty":-4.103999,"marketCap":20624679595},{"date":"2021-04-30","current":-55.974611,"twenty":-54.987028,"median":-5.314487,"eighty":-4.117768,"marketCap":22837641204},{"date":"2021-05-07","current":-61.999525,"twenty":-56.744534,"median":-5.339695,"eighty":-4.1428,"marketCap":25295806316},{"date":"2021-05-14","current":-63.35175,"twenty":-57.82082,"median":-5.358075,"eighty":-4.165228,"marketCap":25847514196},{"date":"2021-05-21","current":-61.556296,"twenty":-58.846159,"median":-5.364781,"eighty":-4.193983,"marketCap":25114968733},{"date":"2021-05-28","current":-62.96862,"twenty":-60.009059,"median":-5.374002,"eighty":-4.240298,"marketCap":25691196963},{"date":"2021-06-04","current":-66.799925,"twenty":-60.860518,"median":-5.396635,"eighty":-4.251996,"marketCap":27254369291},{"date":"2021-06-11","current":-67.370864,"twenty":-61.13841,"median":-5.421559,"eighty":-4.302553,"marketCap":27487312619},{"date":"2021-06-18","current":-63.366775,"twenty":-61.57204,"median":-5.440478,"eighty":-4.31897,"marketCap":25853644284},{"date":"2021-06-25","current":-67.100419,"twenty":-61.898831,"median":-5.460342,"eighty":-4.344012,"marketCap":27376971042},{"date":"2021-07-02","current":-66.236498,"twenty":-62.302281,"median":-5.485543,"eighty":-4.353202,"marketCap":27024491008},{"date":"2021-07-09","current":-63.111355,"twenty":-62.944013,"median":-5.502536,"eighty":-4.363445,"marketCap":25749432795},{"date":"2021-07-16","current":-57.37191,"twenty":-62.995664,"median":-5.513432,"eighty":-4.377274,"marketCap":23407739347},{"date":"2021-07-23","current":-55.869438,"twenty":-62.995664,"median":-5.526563,"eighty":-4.399508,"marketCap":22794730591},{"date":"2021-07-30","current":-145.522948,"twenty":-63.106848,"median":-5.545018,"eighty":-4.408743,"marketCap":23429194654},{"date":"2021-08-06","current":-139.809132,"twenty":-63.368819,"median":-5.566259,"eighty":-4.431461,"marketCap":22509270329},{"date":"2021-08-13","current":-133.692244,"twenty":-63.881083,"median":-5.601473,"eighty":-4.447629,"marketCap":21524451282},{"date":"2021-08-20","current":-122.949459,"twenty":-64.271752,"median":-5.637212,"eighty":-4.46462,"marketCap":19794862832},{"date":"2021-08-27","current":-133.520207,"twenty":-64.75165,"median":-5.67452,"eighty":-4.473444,"marketCap":21496753247},{"date":"2021-09-03","current":-133.634898,"twenty":-65.652036,"median":-5.712665,"eighty":-4.484329,"marketCap":21515218604},{"date":"2021-09-10","current":-129.544229,"twenty":-66.3597,"median":-5.75162,"eighty":-4.491246,"marketCap":20856620867},{"date":"2021-09-17","current":-136.368383,"twenty":-66.589579,"median":-5.777056,"eighty":-4.50006,"marketCap":21955309615},{"date":"2021-09-24","current":-144.014493,"twenty":-66.888571,"median":-5.819111,"eighty":-4.512468,"marketCap":23186333423},{"date":"2021-10-01","current":-155.101354,"twenty":-67.366282,"median":-5.890815,"eighty":-4.525756,"marketCap":24971317945},{"date":"2021-10-08","current":-170.41269,"twenty":-68.767459,"median":-5.920785,"eighty":-4.53329,"marketCap":27436443120},{"date":"2021-10-15","current":-172.324218,"twenty":-70.44348,"median":-6.000173,"eighty":-4.544807,"marketCap":27744199072},{"date":"2021-10-22","current":-169.437811,"twenty":-96.974859,"median":-6.051973,"eighty":-4.558075,"marketCap":27279487585},{"date":"2021-10-29","current":128.991924,"twenty":-97.492728,"median":-6.072262,"eighty":-4.564559,"marketCap":25411408956},{"date":"2021-11-05","current":128.983283,"twenty":-97.492728,"median":-6.046285,"eighty":-4.55454,"marketCap":25409706749},{"date":"2021-11-12","current":128.405163,"twenty":-97.492728,"median":-5.98883,"eighty":-4.542414,"marketCap":25295817088},{"date":"2021-11-19","current":118.858369,"twenty":-97.492728,"median":-5.917816,"eighty":-4.532331,"marketCap":23415098636},{"date":"2021-11-26","current":118.811494,"twenty":-97.492728,"median":-5.890815,"eighty":-4.525756,"marketCap":23405864339},{"date":"2021-12-03","current":118.561496,"twenty":-97.492728,"median":-5.819111,"eighty":-4.512468,"marketCap":23356614756},{"date":"2021-12-10","current":123.686453,"twenty":-97.492728,"median":-5.777056,"eighty":-4.50006,"marketCap":24366231209},{"date":"2021-12-17","current":111.905303,"twenty":-97.492728,"median":-5.75162,"eighty":-4.491246,"marketCap":22045344608},{"date":"2021-12-23","current":114.827153,"twenty":-97.492728,"median":-5.712665,"eighty":-4.484329,"marketCap":22620949110},{"date":"2021-12-31","current":115.670896,"twenty":-97.492728,"median":-5.67452,"eighty":-4.473444,"marketCap":22787166452},{"date":"2022-01-07","current":135.342604,"twenty":-97.371998,"median":-5.640984,"eighty":-4.46543,"marketCap":26662493018},{"date":"2022-01-14","current":143.405036,"twenty":-97.371998,"median":-5.607188,"eighty":-4.448721,"marketCap":28250792071},{"date":"2022-01-21","current":137.014465,"twenty":-97.371998,"median":-5.573035,"eighty":-4.435003,"marketCap":26991849604},{"date":"2022-01-28","current":50.108587,"twenty":-97.371998,"median":-5.548086,"eighty":-4.411411,"marketCap":28010700354},{"date":"2022-02-04","current":52.658068,"twenty":-97.371998,"median":-5.532771,"eighty":-4.40185,"marketCap":29435860163},{"date":"2022-02-11","current":52.971935,"twenty":-97.371998,"median":-5.514827,"eighty":-4.3849,"marketCap":29611311802},{"date":"2022-02-18","current":51.688935,"twenty":-97.371998,"median":-5.503342,"eighty":-4.365692,"marketCap":28894114749},{"date":"2022-02-25","current":53.698785,"twenty":-97.371998,"median":-5.49281,"eighty":-4.354909,"marketCap":30017620862},{"date":"2022-03-04","current":55.766483,"twenty":-97.371998,"median":-5.466541,"eighty":-4.348632,"marketCap":31173463841},{"date":"2022-03-11","current":52.150508,"twenty":-97.371998,"median":-5.444151,"eighty":-4.331115,"marketCap":29152134171},{"date":"2022-03-18","current":53.693912,"twenty":-97.371998,"median":-5.42984,"eighty":-4.30896,"marketCap":30014896835},{"date":"2022-03-25","current":60.126598,"twenty":-97.371998,"median":-5.399481,"eighty":-4.262659,"marketCap":33610768368},{"date":"2022-04-01","current":60.076989,"twenty":-97.371998,"median":-5.374676,"eighty":-4.241533,"marketCap":33583036711},{"date":"2022-04-08","current":62.22673,"twenty":-97.371998,"median":-5.366153,"eighty":-4.19566,"marketCap":34784741851},{"date":"2022-04-14","current":63.546783,"twenty":-97.371998,"median":-5.358662,"eighty":-4.170267,"marketCap":35522651871},{"date":"2022-04-22","current":58.965787,"twenty":-97.371998,"median":-5.342693,"eighty":-4.150363,"marketCap":32961874928},{"date":"2022-04-29","current":44.081864,"twenty":-97.371998,"median":-5.322272,"eighty":-4.119391,"marketCap":31915269599},{"date":"2022-05-06","current":50.146488,"twenty":-97.371998,"median":-5.306313,"eighty":-4.107602,"marketCap":36306057635},{"date":"2022-05-13","current":48.871976,"twenty":-97.371998,"median":-5.306313,"eighty":-4.071828,"marketCap":35383310925},{"date":"2022-05-20","current":48.474226,"twenty":-97.371998,"median":-5.306313,"eighty":-4.052765,"marketCap":35095339636},{"date":"2022-05-27","current":52.725451,"twenty":-97.371998,"median":-5.306313,"eighty":-4.010047,"marketCap":38173226314},{"date":"2022-06-03","current":54.697095,"twenty":-97.371998,"median":-5.306313,"eighty":-3.946901,"marketCap":39600696895},{"date":"2022-06-10","current":54.624388,"twenty":-97.371998,"median":-5.306313,"eighty":-3.919711,"marketCap":39548056982},{"date":"2022-06-17","current":43.996326,"twenty":-97.371998,"median":-5.306313,"eighty":-3.89173,"marketCap":31853340289},{"date":"2022-06-24","current":43.491654,"twenty":-97.492728,"median":-5.308619,"eighty":-3.809991,"marketCap":31487957364},{"date":"2022-07-01","current":45.074102,"twenty":-97.492728,"median":-5.308619,"eighty":-3.768988,"marketCap":32633649588},{"date":"2022-07-08","current":42.845844,"twenty":-97.492728,"median":-5.308619,"eighty":-3.760473,"marketCap":31020391078},{"date":"2022-07-15","current":40.720232,"twenty":-97.492728,"median":-5.308619,"eighty":-3.746888,"marketCap":29481447739},{"date":"2022-07-22","current":43.363347,"twenty":-97.492728,"median":-5.308619,"eighty":-3.701303,"marketCap":31395063400},{"date":"2022-07-29","current":23.649932,"twenty":-97.492728,"median":-5.308619,"eighty":-3.674395,"marketCap":34623501141},{"date":"2022-08-05","current":21.64618,"twenty":-97.492728,"median":-5.308619,"eighty":-3.628443,"marketCap":31690007438},{"date":"2022-08-12","current":23.924614,"twenty":-97.492728,"median":-5.308619,"eighty":-3.60894,"marketCap":35025635590},{"date":"2022-08-19","current":24.536825,"twenty":-97.492728,"median":-5.308619,"eighty":-3.584211,"marketCap":35921912406},{"date":"2022-08-26","current":26.213568,"twenty":-97.492728,"median":-5.308619,"eighty":-3.556675,"marketCap":38376663687},{"date":"2022-09-02","current":25.437259,"twenty":-97.492728,"median":-5.308619,"eighty":-3.52768,"marketCap":37240147724},{"date":"2022-09-09","current":25.765455,"twenty":-97.492728,"median":-5.308619,"eighty":-3.50242,"marketCap":37720626017},{"date":"2022-09-16","current":25.590838,"twenty":-97.492728,"median":-5.308619,"eighty":-3.441712,"marketCap":37464986925},{"date":"2022-09-23","current":22.005933,"twenty":-97.492728,"median":-5.308619,"eighty":-3.076934,"marketCap":32216685567},{"date":"2022-09-30","current":22.929509,"twenty":-97.492728,"median":-5.308619,"eighty":-2.717193,"marketCap":33568800764},{"date":"2022-10-07","current":26.970942,"twenty":-97.492728,"median":-5.308619,"eighty":-2.692032,"marketCap":39485459749},{"date":"2022-10-14","current":25.790701,"twenty":-97.492728,"median":-5.308619,"eighty":-2.639891,"marketCap":37757585886},{"date":"2022-10-21","current":28.52356,"twenty":-97.492728,"median":-5.308619,"eighty":-2.529546,"marketCap":41758491675},{"date":"2022-10-28","current":23.210626,"twenty":-97.492728,"median":-5.308619,"eighty":21.223313,"marketCap":43264606325},{"date":"2022-11-04","current":24.109253,"twenty":-97.492728,"median":-5.308619,"eighty":22.29976,"marketCap":44939647042},{"date":"2022-11-11","current":23.952945,"twenty":-97.492728,"median":-5.308619,"eighty":22.816846,"marketCap":44648289200},{"date":"2022-11-18","current":23.691335,"twenty":-97.492728,"median":-5.308619,"eighty":23.024525,"marketCap":44160648179},{"date":"2022-11-25","current":23.818026,"twenty":-97.492728,"median":-5.308619,"eighty":23.250943,"marketCap":44396801378},{"date":"2022-12-02","current":23.696271,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":44169848953},{"date":"2022-12-09","current":21.277613,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":39661469703},{"date":"2022-12-16","current":21.884745,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":40793164902},{"date":"2022-12-23","current":23.31126,"twenty":-97.492728,"median":-5.308619,"eighty":23.397069,"marketCap":43452188582},{"date":"2022-12-30","current":23.334295,"twenty":-97.492728,"median":-5.308619,"eighty":23.432937,"marketCap":43495125528},{"date":"2023-01-06","current":23.64362,"twenty":-97.492728,"median":-5.308619,"eighty":23.474033,"marketCap":44071707364},{"date":"2023-01-13","current":25.043809,"twenty":-97.492728,"median":-5.308619,"eighty":23.635722,"marketCap":46681660249},{"date":"2023-01-20","current":25.469954,"twenty":-97.492728,"median":-5.308619,"eighty":23.683479,"marketCap":47475993736},{"date":"2023-01-27","current":22.862928,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":47920697812},{"date":"2023-02-03","current":20.12962,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42191682547},{"date":"2023-02-10","current":21.449451,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44958048590},{"date":"2023-02-17","current":19.829658,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":41562962992},{"date":"2023-02-24","current":20.210624,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":42361467514},{"date":"2023-03-03","current":20.532074,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43035226731},{"date":"2023-03-10","current":18.855007,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":39520093803},{"date":"2023-03-17","current":17.211393,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":36075080611},{"date":"2023-03-24","current":17.816476,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":37343333255},{"date":"2023-03-31","current":19.249183,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":40346287232},{"date":"2023-04-06","current":20.684799,"twenty":-97.371998,"median":-5.306313,"eighty":23.701126,"marketCap":43355338577},{"date":"2023-04-14","current":21.479012,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":45020008113},{"date":"2023-04-21","current":21.003483,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":44023300294},{"date":"2023-04-28","current":21.360937,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":43255896420},{"date":"2023-05-05","current":19.76967,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40033581065},{"date":"2023-05-12","current":20.009732,"twenty":-97.492728,"median":-5.308619,"eighty":23.70598,"marketCap":40519707489},{"date":"2023-05-23","current":20.092773,"twenty":-97.937523,"median":-5.322272,"eighty":23.723998,"marketCap":40687864428},{"date":"2023-06-16","current":20.504955,"twenty":-98.661904,"median":-5.355961,"eighty":23.875613,"marketCap":41522534325},{"date":"2023-06-30","current":20.210539,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":40926341541},{"date":"2023-07-07","current":19.641334,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":39773702160},{"date":"2023-07-14","current":21.096807,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42721034689},{"date":"2023-07-21","current":21.188907,"twenty":-98.798519,"median":-5.35994,"eighty":23.931339,"marketCap":42907536022},{"date":"2023-07-28","current":30.619529,"twenty":-98.798519,"median":-5.358167,"eighty":24.084306,"marketCap":45225044380},{"date":"2023-08-04","current":31.451671,"twenty":-98.798519,"median":-5.341102,"eighty":24.42037,"marketCap":46454118734},{"date":"2023-08-11","current":32.411053,"twenty":-98.798519,"median":-5.308619,"eighty":24.578773,"marketCap":47871125783},{"date":"2023-08-18","current":31.939078,"twenty":-98.798519,"median":-5.30393,"eighty":24.809794,"marketCap":47174017992},{"date":"2023-08-25","current":31.055159,"twenty":-98.798519,"median":-5.278442,"eighty":25.111589,"marketCap":45868469630},{"date":"2023-09-01","current":31.982549,"twenty":-98.798519,"median":-5.265939,"eighty":25.355113,"marketCap":47238225289},{"date":"2023-09-08","current":32.775385,"twenty":-98.798519,"median":-5.245517,"eighty":25.553847,"marketCap":48409244078},{"date":"2023-09-15","current":34.13128,"twenty":-98.798519,"median":-5.215779,"eighty":25.952274,"marketCap":50411900231},{"date":"2023-09-22","current":31.243535,"twenty":-98.798519,"median":-5.167987,"eighty":26.245967,"marketCap":46146701248},{"date":"2023-09-29","current":32.425544,"twenty":-98.798519,"median":-5.153803,"eighty":26.650741,"marketCap":47892528215},{"date":"2023-10-06","current":29.382544,"twenty":-98.798519,"median":-5.148869,"eighty":27.038264,"marketCap":43398017460},{"date":"2023-10-13","current":32.365512,"twenty":-98.798519,"median":-5.140984,"eighty":28.537866,"marketCap":47803860996},{"date":"2023-10-20","current":34.379688,"twenty":-98.798519,"median":-5.131067,"eighty":30.290111,"marketCap":50778799068},{"date":"2023-10-27","current":31.957446,"twenty":-98.903364,"median":-5.130571,"eighty":30.619529,"marketCap":46849615121},{"date":"2023-11-03","current":30.826689,"twenty":-98.903364,"median":-5.121627,"eighty":30.826689,"marketCap":45191925384},{"date":"2023-11-10","current":29.24947,"twenty":-98.903364,"median":-5.101811,"eighty":30.826689,"marketCap":42879723463},{"date":"2023-11-17","current":29.51234,"twenty":-98.903364,"median":-5.080647,"eighty":30.826689,"marketCap":43265090449},{"date":"2023-11-24","current":30.336416,"twenty":-98.903364,"median":-5.053084,"eighty":30.826689,"marketCap":44473185369},{"date":"2023-12-01","current":29.324576,"twenty":-98.903364,"median":-5.033317,"eighty":30.826689,"marketCap":42989828316},{"date":"2023-12-08","current":27.586715,"twenty":-98.868416,"median":-5.005491,"eighty":30.785257,"marketCap":40442124347},{"date":"2023-12-15","current":29.854488,"twenty":-98.868416,"median":-4.984535,"eighty":30.785257,"marketCap":43766679226},{"date":"2023-12-22","current":30.490799,"twenty":-98.903364,"median":-4.992593,"eighty":30.826689,"marketCap":44699512012},{"date":"2023-12-29","current":30.196636,"twenty":-98.922427,"median":-5.000651,"eighty":30.851555,"marketCap":44268268003},{"date":"2024-01-05","current":30.407349,"twenty":-98.941489,"median":-5.001478,"eighty":30.855879,"marketCap":44577173286},{"date":"2024-01-12","current":29.163933,"twenty":-98.941489,"median":-4.984061,"eighty":30.855879,"marketCap":42754326268},{"date":"2024-01-19","current":28.604814,"twenty":-98.960552,"median":-4.87061,"eighty":30.860204,"marketCap":41934656804},{"date":"2024-01-26","current":30.048511,"twenty":-98.941489,"median":-4.800987,"eighty":30.855879,"marketCap":44051116764},{"date":"2024-02-02","current":31.314996,"twenty":-98.941489,"median":-4.751658,"eighty":30.941992,"marketCap":43277324322},{"date":"2024-02-09","current":32.370632,"twenty":-98.941489,"median":-4.649062,"eighty":31.130286,"marketCap":44736213630},{"date":"2024-02-16","current":32.751281,"twenty":-98.941489,"median":-4.550145,"eighty":31.392055,"marketCap":45262270151},{"date":"2024-02-23","current":33.116438,"twenty":-98.941489,"median":-4.506566,"eighty":31.452047,"marketCap":45766917396},{"date":"2024-03-01","current":32.28553,"twenty":-98.922427,"median":-4.47262,"eighty":31.625178,"marketCap":44618602578},{"date":"2024-03-08","current":31.970982,"twenty":-98.922427,"median":-4.432864,"eighty":31.751116,"marketCap":44183896467},{"date":"2024-03-15","current":33.373159,"twenty":-98.922427,"median":-4.375419,"eighty":31.836403,"marketCap":46121706102},{"date":"2024-03-22","current":33.080762,"twenty":-98.922427,"median":-4.197338,"eighty":32.020639,"marketCap":45717613097},{"date":"2024-03-28","current":33.348793,"twenty":-98.922427,"median":-4.11883,"eighty":32.145122,"marketCap":46088031685},{"date":"2024-04-05","current":34.582621,"twenty":-98.941489,"median":-3.941243,"eighty":32.226608,"marketCap":47793181711},{"date":"2024-04-12","current":35.027745,"twenty":-98.941489,"median":-3.826338,"eighty":32.356817,"marketCap":48408344212},{"date":"2024-04-19","current":33.725648,"twenty":-98.941489,"median":-3.761233,"eighty":32.422609,"marketCap":46608846006},{"date":"2024-04-26","current":24.690401,"twenty":-98.763571,"median":-3.694692,"eighty":32.491421,"marketCap":49578325127},{"date":"2024-05-03","current":24.248436,"twenty":-97.89622,"median":-3.623843,"eighty":32.491421,"marketCap":48690859288},{"date":"2024-05-10","current":24.461746,"twenty":-73.481588,"median":-3.580759,"eighty":32.491421,"marketCap":49119186096},{"date":"2024-05-17","current":23.905067,"twenty":-66.938152,"median":-3.507566,"eighty":32.491421,"marketCap":48001375296},{"date":"2024-05-24","current":22.982877,"twenty":-66.643668,"median":16.988851,"eighty":32.491421,"marketCap":46149617296},{"date":"2024-05-31","current":22.972172,"twenty":-66.424307,"median":17.710295,"eighty":32.491421,"marketCap":46128120934},{"date":"2024-06-07","current":22.63113,"twenty":-65.624991,"median":18.340105,"eighty":32.491421,"marketCap":45443308274},{"date":"2024-06-14","current":21.98422,"twenty":-64.130032,"median":19.249183,"eighty":32.50238,"marketCap":44144313856},{"date":"2024-06-21","current":22.502665,"twenty":-63.360765,"median":19.592451,"eighty":32.513339,"marketCap":45185351936},{"date":"2024-06-28","current":22.563839,"twenty":-63.049753,"median":19.765423,"eighty":32.536499,"marketCap":45308188287},{"date":"2024-07-05","current":22.817709,"twenty":-62.071644,"median":19.895204,"eighty":32.536499,"marketCap":45817959146},{"date":"2024-07-12","current":22.594426,"twenty":-61.559301,"median":20.111196,"eighty":32.536499,"marketCap":45369606463},{"date":"2024-07-15","current":22.692303,"twenty":-61.165653,"median":20.146677,"eighty":32.536499,"marketCap":45566144626},{"date":"2024-08-02","current":16.390947,"twenty":-57.265235,"median":20.30667,"eighty":32.623377,"marketCap":43370444841},{"date":"2024-08-09","current":15.488011,"twenty":-55.849906,"median":20.30667,"eighty":32.623377,"marketCap":40981277802},{"date":"2024-08-16","current":15.823577,"twenty":-47.703803,"median":20.30667,"eighty":32.623377,"marketCap":41869183553},{"date":"2024-08-23","current":15.799204,"twenty":-44.278058,"median":20.30667,"eighty":32.623377,"marketCap":41804693832},{"date":"2024-08-30","current":16.030163,"twenty":-42.751177,"median":20.30667,"eighty":32.623377,"marketCap":42415810711},{"date":"2024-09-06","current":14.97402,"twenty":-42.324916,"median":20.30667,"eighty":32.623377,"marketCap":39621256139},{"date":"2024-09-13","current":14.813857,"twenty":-41.541603,"median":20.30667,"eighty":32.623377,"marketCap":39197466544},{"date":"2024-09-20","current":15.493967,"twenty":-39.778728,"median":20.30667,"eighty":32.623377,"marketCap":40997036851},{"date":"2024-09-27","current":15.165518,"twenty":-34.337594,"median":20.30667,"eighty":32.623377,"marketCap":40127961089},{"date":"2024-10-04","current":16.349327,"twenty":-31.596886,"median":20.30667,"eighty":32.623377,"marketCap":43260318960},{"date":"2024-10-11","current":16.182201,"twenty":-29.235076,"median":20.30667,"eighty":32.623377,"marketCap":42818103731},{"date":"2024-10-18","current":16.185683,"twenty":-27.212252,"median":20.30667,"eighty":32.623377,"marketCap":42827316549},{"date":"2024-10-25","current":16.074265,"twenty":-26.112408,"median":20.30667,"eighty":32.623377,"marketCap":42532506396},{"date":"2024-10-31","current":15.61875,"twenty":-25.58032,"median":20.30667,"eighty":32.623377,"marketCap":41233499161},{"date":"2024-11-08","current":16.605353,"twenty":-24.181733,"median":20.306919,"eighty":32.640831,"marketCap":43838131152},{"date":"2024-11-15","current":16.874063,"twenty":-22.806927,"median":20.306919,"eighty":32.640831,"marketCap":44547525779},{"date":"2024-11-22","current":17.213731,"twenty":-7.34613,"median":20.306919,"eighty":32.640831,"marketCap":45444249723},{"date":"2024-11-29","current":17.120671,"twenty":-7.218894,"median":20.306919,"eighty":32.640831,"marketCap":45198571930},{"date":"2024-12-06","current":16.835676,"twenty":-7.132098,"median":20.306919,"eighty":32.640831,"marketCap":44446183689},{"date":"2024-12-13","current":16.409927,"twenty":-6.99204,"median":20.306919,"eighty":32.640831,"marketCap":43322207787},{"date":"2024-12-20","current":14.850013,"twenty":-6.979218,"median":20.306919,"eighty":32.640831,"marketCap":39204033786},{"date":"2024-12-27","current":15.202477,"twenty":-6.845078,"median":20.306919,"eighty":32.640831,"marketCap":40134538426},{"date":"2025-01-03","current":15.752693,"twenty":-6.800694,"median":20.306919,"eighty":32.640831,"marketCap":41587108376},{"date":"2025-01-10","current":16.263358,"twenty":-6.736682,"median":20.307168,"eighty":32.646213,"marketCap":42935265264},{"date":"2025-01-17","current":17.417299,"twenty":-6.645574,"median":20.307168,"eighty":32.646213,"marketCap":45981669894},{"date":"2025-01-24","current":16.850798,"twenty":-6.491553,"median":20.307168,"eighty":32.646213,"marketCap":44486106331},{"date":"2025-01-31","current":16.175563,"twenty":-6.290778,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-07","current":15.740813,"twenty":-6.052965,"median":20.307168,"eighty":32.646213,"marketCap":43586311415},{"date":"2025-02-14","current":16.175563,"twenty":-5.905315,"median":20.307168,"eighty":32.646213,"marketCap":44790132599},{"date":"2025-02-21","current":16.742289,"twenty":-5.815733,"median":20.307168,"eighty":32.646213,"marketCap":46359399501},{"date":"2025-02-28","current":16.293122,"twenty":-5.755414,"median":20.307168,"eighty":32.646213,"marketCap":45115655675},{"date":"2025-03-07","current":15.8954,"twenty":-5.669933,"median":20.35344,"eighty":32.651595,"marketCap":44014361684},{"date":"2025-03-14","current":15.959718,"twenty":-5.547142,"median":20.35344,"eighty":32.651595,"marketCap":44192458027},{"date":"2025-03-21","current":17.451228,"twenty":-5.507532,"median":20.35344,"eighty":32.651595,"marketCap":48322450804},{"date":"2025-03-28","current":17.639746,"twenty":-5.475347,"median":20.35344,"eighty":32.651595,"marketCap":48844457326},{"date":"2025-04-04","current":16.4543,"twenty":-5.394631,"median":20.35344,"eighty":32.651595,"marketCap":45561957490},{"date":"2025-04-11","current":14.101151,"twenty":-5.36923,"median":20.307168,"eighty":32.646213,"marketCap":39046087845},{"date":"2025-04-17","current":14.188757,"twenty":-5.354909,"median":20.307168,"eighty":32.646213,"marketCap":39288667347},{"date":"2025-04-25","current":14.728685,"twenty":-5.298195,"median":20.35344,"eighty":32.651595,"marketCap":40783728758},{"date":"2025-05-02","current":17.955007,"twenty":-5.249765,"median":20.35344,"eighty":32.651595,"marketCap":39985799633},{"date":"2025-05-09","current":18.105796,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":40321607643},{"date":"2025-05-16","current":18.683089,"twenty":-5.20622,"median":20.35344,"eighty":32.651595,"marketCap":41607238748},{"date":"2025-05-23","current":17.984565,"twenty":-5.18328,"median":20.35344,"eighty":32.651595,"marketCap":40051626430},{"date":"2025-05-30","current":18.482523,"twenty":-5.170323,"median":20.35344,"eighty":32.651595,"marketCap":41160577785},{"date":"2025-06-06","current":18.403679,"twenty":-5.150931,"median":20.35344,"eighty":32.651595,"marketCap":40984993821},{"date":"2025-06-13","current":19.5227,"twenty":-5.13409,"median":20.35344,"eighty":32.651595,"marketCap":43477053949},{"date":"2025-06-20","current":19.871271,"twenty":-5.110874,"median":20.399712,"eighty":32.656978,"marketCap":44253319897},{"date":"2025-06-27","current":19.381613,"twenty":-5.081334,"median":20.399712,"eighty":32.656978,"marketCap":43162851065},{"date":"2025-07-03","current":19.92245,"twenty":-5.035035,"median":20.399712,"eighty":32.656978,"marketCap":44367295453},{"date":"2025-07-11","current":21.030405,"twenty":-5.005012,"median":20.429377,"eighty":32.656978,"marketCap":46834712217},{"date":"2025-07-18","current":20.605758,"twenty":-4.98207,"median":20.532132,"eighty":32.656978,"marketCap":45889023145}],"updateTime":1753507647833}}}