US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hawaiian

10.25

-0.1100-1.06%

Post-market: 10.260.0100+0.10%19:56 EDT

Volume:1.38M

Turnover:14.16M

Market Cap:1.77B

PE:-1.01

High:10.42

Open:10.28

Low:10.24

Close:10.36

Loading ...

Overview Company News Filings

HEI Warns Public: Mistaking Telcom Lines for Power Lines Can Delay Hazard Response

Malaysian Shares End in Green Mirroring Regional Gains; HE Group Rallies Over 8%

MT Newswires Live

HE Group Seeks Listing Transfer to Main Market of Bursa Malaysia

MT Newswires Live

Hawaiian Electric Unveils $350 Million Plan to Enhance Grid Resilience and Reduce Wildfire Risk in Maui County

Evercore ISI Reaffirms Their Buy Rating on Hawaiian Electric (HE)

Hawaiian Electric Is Maintained at Hold by Jefferies

Hawaiian Electric price target raised to $11.25 from $11 at Jefferies

7 Ways CBDCs Are Set to Reshape Your Bank and the Future of Money

NHPC Expects to Begin Commissioning Subansiri Lower HE Project Units from June

MT Newswires Live

Idacorp Inc. Appoints Michael J. Kennedy to Board of Directors, Bringing Expertise in Payments and Financial Services

HEI Conducted Annual Shareholders Meeting

US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert

Fox, NRG Energy And 3 Stocks To Watch Heading Into Monday

Hawaiian Electric’s Hold Rating Amid Regulatory Uncertainty and Financial Ambiguity

Hawaiian Electric Industries Reports Q1 2025 Earnings

Hawaiian Electric Posts Rise 1Q Profit

Hawaiian Electric Industries Q1 Core Earnings, Revenue Decline

MT Newswires Live

Hawaiian Electric reports Q1 EPS 15c, consensus 23c

Hawaiian Electric Indus Q1 Adj. EPS $0.23, Inline, Sales $744.07M Down From $792.01M YoY

BRIEF-Hawaiian Electric Industries Q1 Revenue USD 744.07 Million

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HE/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","market":"US","secType":"STK","nameCN":"Hawaiian","latestPrice":10.25,"timestamp":1750190400000,"preClose":10.36,"halted":0,"volume":1376594,"hourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"19:56 EDT","volume":46896,"amount":480716.63,"timestamp":1750204578567},"delay":0,"floatShares":158633383,"shares":172494263,"eps":-10.120343,"marketStatus":"Closed","change":-0.11,"latestTime":"06-17 16:00:00 EDT","open":10.28,"high":10.42,"low":10.235,"amount":14156419.147664001,"amplitude":0.017857,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.120343,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750233600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":10.36,"dividendRate":0.000098,"preHourTrading":{"tag":"盘前","latestPrice":10.36,"preClose":10.365,"latestTime":"09:06 EDT","volume":1017,"amount":10536.0605055,"timestamp":1750165579253},"postHourTrading":{"tag":"盘后","latestPrice":10.26,"preClose":10.25,"latestTime":"19:56 EDT","volume":46896,"amount":480716.63,"timestamp":1750204578567},"volumeRatio":1.113936,"impliedVol":0.4817,"impliedVolPercentile":0.14},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HE\",,,,,undefined,":{"symbol":"HE","floatShares":158633383,"roa":"1.06%","roe":"-66.65%","lyrEps":-11.234875,"volumeRatio":1.113936,"shares":172494263,"dividePrice":0.001,"high":10.42,"amplitude":0.017857,"preClose":10.36,"low":10.235,"week52Low":7.605,"pbRate":"1.17","psRate":"0.56","week52High":18.19,"institutionHeld":0.7706,"latestPrice":10.25,"eps":-10.120343,"divideRate":0.000098,"volume":1376594,"delay":0,"ttmEps":-10.120343,"open":10.28,"prevYearClose":9.73,"prevWeekClose":10.49,"prevMonthClose":10.68,"prevQuarterClose":10.95,"fiveDayClose":10.59,"twentyDayClose":10.69,"sixtyDayClose":10.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HE\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541002687","title":"HEI Warns Public: Mistaking Telcom Lines for Power Lines Can Delay Hazard Response","url":"https://stock-news.laohu8.com/highlight/detail?id=2541002687","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541002687?lang=en_us&edition=fundamental","pubTime":"2025-06-06 08:13","pubTimestamp":1749168822,"startTime":"0","endTime":"0","summary":"HONOLULU, June 5, 2025 - Hawaiian Electric Industries Inc. has issued a safety alert to educate the public on distinguishing between power lines and telecommunications lines to improve the reporting and addressing of hazards. The company has noted that many reports they receive concern low-hanging lines, which are often telecommunications lines owned by other companies, not power lines. By correctly identifying and reporting issues to the appropriate utility, safety hazards can be addressed more swiftly. The alert emphasizes that thicker cables drooping close to the ground are typically telecommunications lines, not power lines, and advises the public to stay clear and report any sightings to the correct service provider. The alert aims to mitigate the heightened concern about fire hazards and enhance community safety.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250606:nNDL3LGWyB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2541046026","title":"Malaysian Shares End in Green Mirroring Regional Gains; HE Group Rallies Over 8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541046026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541046026?lang=en_us&edition=fundamental","pubTime":"2025-06-05 17:55","pubTimestamp":1749117311,"startTime":"0","endTime":"0","summary":"Malaysian shares extend gains to end in the green zone on Thursday, in line with the broader regional sentiment.The FTSE Bursa Malaysia KLCI, the main gauge of Malaysian stocks, gained 10.15 points, to end 0.67% higher at 1,518.12. The day range was between 1,509.25 and 1,520.34.In economic news, Asia's sector growth weakened in May, as only 11 of 18 monitored sectors reported increased output, marking the lowest number in 18 months, according to the latest S&P Global Asia Sector PMI report.In corporate news, shares of HE Group  jumped over 8% after it proposed to transfer the listing and quotation of its shares from the ACE Market to the Main Market of Bursa Malaysia Securities.Shares of SKP Resources  gained marginally after it struck off and dissolved its unit, Tecnicware Products, from the Register of the Companies.Shares of Affin Bank  were also slightly up on close after it completed the first issue of $300 million of senior unsecured notes. The debt was issued under the lender's","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2541314049","title":"HE Group Seeks Listing Transfer to Main Market of Bursa Malaysia","url":"https://stock-news.laohu8.com/highlight/detail?id=2541314049","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541314049?lang=en_us&edition=fundamental","pubTime":"2025-06-05 15:13","pubTimestamp":1749107602,"startTime":"0","endTime":"0","summary":"HE Group  proposed to transfer the listing and quotation of its shares from the ACE Market to the Main Market of Bursa Malaysia Securities.The proposed transfer is expected to be completed by the second half of 2025, according to a Wednesday Malaysian bourse filing.The transfer is subject to shareholder and regulatory approvals, the construction engineering company said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2540793711","title":"Hawaiian Electric Unveils $350 Million Plan to Enhance Grid Resilience and Reduce Wildfire Risk in Maui County","url":"https://stock-news.laohu8.com/highlight/detail?id=2540793711","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540793711?lang=en_us&edition=fundamental","pubTime":"2025-06-03 08:16","pubTimestamp":1748909796,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries Inc. has announced a $350 million, three-year plan to enhance safety and reduce wildfire risk, particularly focusing on high-risk areas like Maui. The strategy involves deploying new technology, strengthening infrastructure, and minimizing fire hazards. If approved, the project would see customer bills rise in 2026, with Maui County residents experiencing a $5 monthly increase. The plan includes installing weather stations, AI-assisted cameras, and enhancing inspections and hazard tree removal. The initiative aims to bolster grid resilience and involves ongoing community engagement and partnerships.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HEI - Hawaiian Electric Industries Inc. published the original","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDL481QJq:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2539265959","title":"Evercore ISI Reaffirms Their Buy Rating on Hawaiian Electric (HE)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539265959","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539265959?lang=en_us&edition=fundamental","pubTime":"2025-05-29 21:25","pubTimestamp":1748525116,"startTime":"0","endTime":"0","summary":"In a report released today, Michael Lonegan from Evercore ISI reiterated a Buy rating on Hawaiian Electric (HE – Research Report), with a price tar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-hawaiian-electric-he?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/evercore-isi-reaffirms-their-buy-rating-on-hawaiian-electric-he?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2538771454","title":"Hawaiian Electric Is Maintained at Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538771454","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538771454?lang=en_us&edition=fundamental","pubTime":"2025-05-28 23:25","pubTimestamp":1748445900,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HE/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 28, 2025 11:25 ET (15:25 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2538747436","title":"Hawaiian Electric price target raised to $11.25 from $11 at Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2538747436","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538747436?lang=en_us&edition=fundamental","pubTime":"2025-05-28 22:00","pubTimestamp":1748440825,"startTime":"0","endTime":"0","summary":"Jefferies raised the firm’s price target on Hawaiian Electric (HE) to $11.25 from $11 and keeps a Hold rating on the shares. The firm is “increasin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-price-target-raised-to-11-25-from-11-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-price-target-raised-to-11-25-from-11-at-jefferies-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2538474861","title":"7 Ways CBDCs Are Set to Reshape Your Bank and the Future of Money","url":"https://stock-news.laohu8.com/highlight/detail?id=2538474861","media":"CoinMarketCap","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538474861?lang=en_us&edition=fundamental","pubTime":"2025-05-28 21:54","pubTimestamp":1748440484,"startTime":"0","endTime":"0","summary":"The financial world stands at the cusp of a significant transformation, driven by the accelerating digitization of money. At the forefront of this evolution are Central Bank Digital Currencies  – a new form of sovereign money that promises to redefine how we transact, save, and interact with the financial system. For investors, financial professionals, and indeed anyone with a stake in the economy, understanding the implications of CBDCs, particularly for the banking sector, is no longer optional; it’s essential.Major economic blocs and nations are deeply involved. China’s digital yuan  is the largest retail CBDC pilot globally, with transaction volumes reaching $986 billion by June 2024 and active use in diverse sectors like education and healthcare. The Eurozone is advancing its Digital Euro project, currently in a preparation phase focused on rulebook finalization and technical development. India has launched its Digital Rupee pilot, and even the United States, while cautious about ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://coinmarketcap.com/community/articles/683715a744b7a70c2429798c/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"coinmarketcap_highlight","symbols":["BIS","BK4153","HE","IMF","LCR","BK4081","ACH","GDP","BK4213","FSB"],"gpt_icon":0},{"id":"2538821394","title":"NHPC Expects to Begin Commissioning Subansiri Lower HE Project Units from June","url":"https://stock-news.laohu8.com/highlight/detail?id=2538821394","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538821394?lang=en_us&edition=fundamental","pubTime":"2025-05-27 09:57","pubTimestamp":1748311037,"startTime":"0","endTime":"0","summary":"NHPC  expects to start commissioning three 250 MW units of the 2,000 MW Subansiri Lower Hydroelectric Project in Arunachal Pradesh and Assam from June, pending clearance from the National Dam Safety Authority, according to a Monday filing on the local bourse.The remaining five units are anticipated to be completed by May 2026 in a phased manner.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HE","BK4081"],"gpt_icon":0},{"id":"2535876237","title":"Idacorp Inc. Appoints Michael J. Kennedy to Board of Directors, Bringing Expertise in Payments and Financial Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2535876237","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535876237?lang=en_us&edition=fundamental","pubTime":"2025-05-16 01:03","pubTimestamp":1747328589,"startTime":"0","endTime":"0","summary":"IDACORP, Inc. has announced the election of Michael J. Kennedy to its Board of Directors, as well as to the Board of Directors of Idaho Power. Kennedy, the co-founder and former CEO of Zelle Payments Network, brings extensive experience in payments, banking, and financial services. His past roles include CEO of Interstellar and Velo Labs, President at OFX North America, and Executive Vice President at Wells Fargo. Kennedy also serves as a Director of American Savings Bank and is a former Director of Hawaiian Electric Industries.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Idacorp Inc. published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL6JVbs0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IDA","HE","BK4081"],"gpt_icon":0},{"id":"2535883333","title":"HEI Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535883333","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535883333?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:04","pubTimestamp":1747256643,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries Inc. held its Annual Meeting of Shareholders on May 12, 2025. During the meeting, all nominees for the Board of Directors were elected. The shareholders approved the Amended and Restated Articles of Incorporation to increase the number of authorized shares of common stock. Additionally, the appointment of Deloitte & Touche, LLP as the independent registered public accounting firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HEI - Hawaiian Electric Industries Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is sole","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL2Z10HR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2534245846","title":"US Stock Futures Rise As US, China Agree To 90-Day Tariff Pause: 'Wider Earnings Growth Should Drive More Balanced Market Performance,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2534245846","media":"Benzinga","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534245846?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:43","pubTimestamp":1747043039,"startTime":"0","endTime":"0","summary":"U.S. stock futures jumped on Monday after a muted day of trade on Friday. Futures of benchmark indices were trading over 2% in premarket.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"0fd8559437ad4f49e84ab440e6f711a1","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/government/regulations/25/05/45342343/us-stock-futures-rise-as-us-china-agree-to-90-day-tariff-pause-wider-earnings-growth-should-drive-more-balanced-market-performance-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BABA","SPY","HE","NRG","PAAS","FOXA","ADC","PAA","SWX","RIO","SATS","DVA","MAG","QQQ"],"gpt_icon":1},{"id":"2534218582","title":"Fox, NRG Energy And 3 Stocks To Watch Heading Into Monday","url":"https://stock-news.laohu8.com/highlight/detail?id=2534218582","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534218582?lang=en_us&edition=fundamental","pubTime":"2025-05-12 15:38","pubTimestamp":1747035525,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45341185/fox-nrg-energy-and-3-stocks-to-watch-heading-into-monday","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4196","BK4559","BK4588","BK4125","DVA","SWX","BK4081","LU0054578231.USD","FOX","HE","LU1571399168.USD","BK4585","BK4197","NRG"],"gpt_icon":0},{"id":"2534524172","title":"Hawaiian Electric’s Hold Rating Amid Regulatory Uncertainty and Financial Ambiguity","url":"https://stock-news.laohu8.com/highlight/detail?id=2534524172","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534524172?lang=en_us&edition=fundamental","pubTime":"2025-05-12 09:15","pubTimestamp":1747012528,"startTime":"0","endTime":"0","summary":"Analyst Jonathan Reeder of Wells Fargo reiterated a Hold rating on Hawaiian Electric (HE – Research Report), retaining the price target of $12.50. ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hawaiian-electrics-hold-rating-amid-regulatory-uncertainty-and-financial-ambiguity?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hawaiian-electrics-hold-rating-amid-regulatory-uncertainty-and-financial-ambiguity?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2534413027","title":"Hawaiian Electric Industries Reports Q1 2025 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2534413027","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534413027?lang=en_us&edition=fundamental","pubTime":"2025-05-10 12:15","pubTimestamp":1746850525,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries, Inc. ( ($HE) ) has released its Q1 earnings. Here is a breakdown of the information Hawaiian Electric Industries, Inc...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-industries-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hawaiian-electric-industries-reports-q1-2025-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2534693465","title":"Hawaiian Electric Posts Rise 1Q Profit","url":"https://stock-news.laohu8.com/highlight/detail?id=2534693465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534693465?lang=en_us&edition=fundamental","pubTime":"2025-05-10 05:00","pubTimestamp":1746824400,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries reported higher profit in the first quarter, during which it continued to expand its wildfire safety and resilience measures in the wake of the 2023 Maui wildfires.The utility company said its first-quarter profit was $48.1 million, or 15 cents a share, compared with a profit of $39.5 million, or 38 cents a share, a year earlier.Excluding one-time items per-share earnings were 23 cents a share.Revenue fell to $744.1 million, down from $792 million a year earlier.The company reported $4.5 million in Maui wildfires and windstorm related expenses, net of insurance recoveries and approved deferral treatments in the first quarter.Chief Executive Scott Seu said the utility continues to fortify operations from future potential wildfires. Hawaiian Electric expects to make its first settlement payment in a tort litigation settlement stemming from the Maui wildfire early next year.Hawaii's state legislature recently directed the Public Utilities Commission to establi","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4081","HE"],"gpt_icon":0},{"id":"2534468652","title":"Hawaiian Electric Industries Q1 Core Earnings, Revenue Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468652","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468652?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:18","pubTimestamp":1746821883,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Industries  reported Q1 core earnings late Friday of $0.23 per diluted share, down from $0.26 a year earlier.Two analysts polled by FactSet expected $0.23.Revenue for the quarter ended March 31 was $744.1 million, down from $792 million a year earlier.Analyst estimates were not available.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HE"],"gpt_icon":0},{"id":"2534468964","title":"Hawaiian Electric reports Q1 EPS 15c, consensus 23c","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468964?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:15","pubTimestamp":1746821712,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $744.07M vs. $792.01M last year. “Our core operations performed well during the quarter, with the utility continuing to advance ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-reports-q1-eps-15c-consensus-23c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hawaiian-electric-reports-q1-eps-15c-consensus-23c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HE"],"gpt_icon":0},{"id":"2534468866","title":"Hawaiian Electric Indus Q1 Adj. EPS $0.23, Inline, Sales $744.07M Down From $792.01M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468866","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468866?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:06","pubTimestamp":1746821210,"startTime":"0","endTime":"0","summary":"Hawaiian Electric Indus (NYSE:HE) reported quarterly earnings of $0.23 per share which met the analyst consensus estimate. This is a 11.54 percent decrease over earnings of $0.26 per share from the same period last year.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45328812/hawaiian-electric-indus-q1-adj-eps-0-23-inline-sales-744-07m-down-from-792-01m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE"],"gpt_icon":0},{"id":"2534450740","title":"BRIEF-Hawaiian Electric Industries Q1 Revenue USD 744.07 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2534450740","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534450740?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:05","pubTimestamp":1746821145,"startTime":"0","endTime":"0","summary":"BRIEF-Hawaiian Electric Industries Q1 Revenue USD 744.07 Million\n\n\nMay 09 (Reuters) - Hawaiian Electric Industries Q1 net income USD 26.671 million.\n\nQ1 EPS USD 0.15","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nPLX6EF46C:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HE"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":136,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-09","symbol":"HE","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2025-02-21","symbol":"HE","fiscalQuarterEnding":"2024/12","expectedEps":0.39,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"post","actualEps":0.2},{"market":"US","date":"2024-11-08","symbol":"HE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"post","actualEps":0.46},{"market":"US","date":"2024-08-09","symbol":"HE","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723176000000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2024-05-10","symbol":"HE","fiscalQuarterEnding":"2024/03","expectedEps":0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715313600000,"reportTimeType":"post","actualEps":0.45}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HE\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-20","recordDate":"2015-08-24","paymentDate":"2015-09-10","value":0.31,"currency":"USD"},{"executeDate":"2015-11-19","recordDate":"2015-11-23","paymentDate":"2015-12-10","value":0.31,"currency":"USD"},{"executeDate":"2016-02-18","recordDate":"2016-02-22","paymentDate":"2016-03-10","value":0.31,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.31,"currency":"USD"},{"executeDate":"2016-08-22","recordDate":"2016-08-24","paymentDate":"2016-09-12","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":4,"updateTime":1741406400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HE","date":"2025-06-16","current":-1.2553,"percent":0.112026,"low":-1.501665,"twenty":5.778326,"median":17.676449,"eighty":19.051956,"high":24.687488,"avg":13.021326,"sd":8.132038,"marketCap":1809464818},"quantilePoints":[{"date":"2020-06-19","current":19.014228,"twenty":21.01104,"median":22.144153,"eighty":23.656872,"marketCap":3909591523},{"date":"2020-06-26","current":18.632033,"twenty":20.968496,"median":22.132598,"eighty":23.635355,"marketCap":3831006769},{"date":"2020-07-02","current":19.173476,"twenty":20.950606,"median":22.118195,"eighty":23.631083,"marketCap":3942335171},{"date":"2020-07-10","current":19.343341,"twenty":20.9323,"median":22.098844,"eighty":23.616335,"marketCap":3977261728},{"date":"2020-07-17","current":19.890093,"twenty":20.894016,"median":22.088372,"eighty":23.594979,"marketCap":4089681585},{"date":"2020-07-24","current":19.624679,"twenty":20.829924,"median":22.06986,"eighty":23.585553,"marketCap":4035108839},{"date":"2020-07-31","current":19.247792,"twenty":20.777739,"median":22.056401,"eighty":23.585553,"marketCap":3957615539},{"date":"2020-08-07","current":18.65446,"twenty":20.682253,"median":22.030335,"eighty":23.570514,"marketCap":3954540311},{"date":"2020-08-14","current":18.371192,"twenty":20.636253,"median":22.021227,"eighty":23.545943,"marketCap":3894490693},{"date":"2020-08-21","current":17.706801,"twenty":20.524602,"median":22.009076,"eighty":23.500075,"marketCap":3753647043},{"date":"2020-08-28","current":17.727402,"twenty":20.4198,"median":21.997881,"eighty":23.500075,"marketCap":3758014288},{"date":"2020-09-04","current":17.670749,"twenty":20.323236,"median":21.996813,"eighty":23.500075,"marketCap":3746004364},{"date":"2020-09-11","current":16.975456,"twenty":20.290337,"median":21.996813,"eighty":23.500075,"marketCap":3598609847},{"date":"2020-09-18","current":16.831247,"twenty":20.237621,"median":21.993905,"eighty":23.500075,"marketCap":3568039132},{"date":"2020-09-25","current":17.078462,"twenty":20.171994,"median":21.993905,"eighty":23.500075,"marketCap":3620446071},{"date":"2020-10-02","current":17.454435,"twenty":20.067786,"median":21.985115,"eighty":23.500075,"marketCap":3700148292},{"date":"2020-10-09","current":17.753154,"twenty":20.034536,"median":21.962141,"eighty":23.500075,"marketCap":3763473344},{"date":"2020-10-16","current":17.567742,"twenty":19.958727,"median":21.954546,"eighty":23.500075,"marketCap":3724168139},{"date":"2020-10-23","current":17.974618,"twenty":19.907075,"median":21.948613,"eighty":23.500075,"marketCap":3810421227},{"date":"2020-10-30","current":17.016658,"twenty":19.858792,"median":21.939134,"eighty":23.500075,"marketCap":3607344336},{"date":"2020-11-06","current":16.954607,"twenty":19.789193,"median":21.925909,"eighty":23.500075,"marketCap":3621537883},{"date":"2020-11-13","current":19.080961,"twenty":19.764431,"median":21.908583,"eighty":23.500075,"marketCap":4075731358},{"date":"2020-11-20","current":18.626044,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3978560158},{"date":"2020-11-27","current":18.677158,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3989478270},{"date":"2020-12-04","current":18.360249,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3921785974},{"date":"2020-12-11","current":19.152521,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":4091016716},{"date":"2020-12-18","current":18.145569,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3875929902},{"date":"2020-12-24","current":17.680429,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776575079},{"date":"2020-12-31","current":18.135004,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3873673214},{"date":"2021-01-08","current":17.51496,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3741230587},{"date":"2021-01-15","current":17.489339,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3735757751},{"date":"2021-01-22","current":17.678939,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3776256736},{"date":"2021-01-29","current":16.941035,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3618639064},{"date":"2021-02-05","current":17.473966,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3732474049},{"date":"2021-02-12","current":17.791674,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3800337214},{"date":"2021-02-19","current":19.37669,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3833174229},{"date":"2021-02-26","current":19.343491,"twenty":19.760186,"median":21.899777,"eighty":23.500075,"marketCap":3826606826},{"date":"2021-03-05","current":20.553143,"twenty":19.774421,"median":21.908202,"eighty":23.50406,"marketCap":4065905057},{"date":"2021-03-12","current":22.159203,"twenty":19.809272,"median":21.908583,"eighty":23.500075,"marketCap":4383622128},{"date":"2021-03-19","current":23.516902,"twenty":19.873751,"median":21.925909,"eighty":23.512472,"marketCap":4652207693},{"date":"2021-03-26","current":24.532811,"twenty":19.884893,"median":21.938545,"eighty":23.525405,"marketCap":4853178802},{"date":"2021-04-01","current":24.670915,"twenty":19.889458,"median":21.947035,"eighty":23.551054,"marketCap":4880499106},{"date":"2021-04-09","current":23.411406,"twenty":19.934767,"median":21.953789,"eighty":23.564028,"marketCap":4631337934},{"date":"2021-04-16","current":23.566082,"twenty":19.958727,"median":21.960731,"eighty":23.570314,"marketCap":4661936674},{"date":"2021-04-23","current":23.610276,"twenty":20.04155,"median":21.984118,"eighty":23.585553,"marketCap":4670679171},{"date":"2021-04-30","current":23.787049,"twenty":20.062968,"median":21.991304,"eighty":23.594875,"marketCap":4705649160},{"date":"2021-05-07","current":21.587581,"twenty":20.062968,"median":21.992462,"eighty":23.612584,"marketCap":4938418151},{"date":"2021-05-14","current":21.286291,"twenty":20.062968,"median":21.98455,"eighty":23.597646,"marketCap":4869494587},{"date":"2021-05-21","current":21.057201,"twenty":20.062968,"median":21.962141,"eighty":23.597646,"marketCap":4817087471},{"date":"2021-05-28","current":20.546521,"twenty":20.062968,"median":21.954348,"eighty":23.597646,"marketCap":4700263273},{"date":"2021-06-04","current":20.699248,"twenty":20.062968,"median":21.948778,"eighty":23.597646,"marketCap":4735201351},{"date":"2021-06-11","current":21.400836,"twenty":20.062968,"median":21.939722,"eighty":23.597646,"marketCap":4895698146},{"date":"2021-06-18","current":20.01675,"twenty":20.049567,"median":21.926656,"eighty":23.576253,"marketCap":4579071816},{"date":"2021-06-25","current":20.436749,"twenty":20.043553,"median":21.908965,"eighty":23.560938,"marketCap":4675151530},{"date":"2021-07-02","current":20.241068,"twenty":20.035538,"median":21.883958,"eighty":23.546809,"marketCap":4630387118},{"date":"2021-07-09","current":20.288795,"twenty":20.026219,"median":21.883958,"eighty":23.546809,"marketCap":4641305267},{"date":"2021-07-16","current":20.484476,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4686069679},{"date":"2021-07-23","current":20.613339,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4715548682},{"date":"2021-07-30","current":20.68493,"twenty":20.014841,"median":21.861859,"eighty":23.546809,"marketCap":4731925906},{"date":"2021-08-06","current":20.918793,"twenty":20.014841,"median":21.856309,"eighty":23.546809,"marketCap":4785424838},{"date":"2021-08-13","current":20.055178,"twenty":19.957042,"median":21.843585,"eighty":23.546809,"marketCap":4888389440},{"date":"2021-08-20","current":20.082086,"twenty":19.957042,"median":21.830023,"eighty":23.546809,"marketCap":4894948102},{"date":"2021-08-27","current":19.584294,"twenty":19.936738,"median":21.815397,"eighty":23.546809,"marketCap":4773612854},{"date":"2021-09-03","current":19.310733,"twenty":19.846522,"median":21.801549,"eighty":23.546809,"marketCap":4706933124},{"date":"2021-09-10","current":18.642526,"twenty":19.772044,"median":21.782671,"eighty":23.546809,"marketCap":4544059683},{"date":"2021-09-17","current":18.454172,"twenty":19.736153,"median":21.781796,"eighty":23.546809,"marketCap":4498149049},{"date":"2021-09-24","current":18.449687,"twenty":19.681552,"median":21.760563,"eighty":23.546809,"marketCap":4497055938},{"date":"2021-10-01","current":18.445203,"twenty":19.645913,"median":21.736198,"eighty":23.546809,"marketCap":4495962828},{"date":"2021-10-08","current":18.207518,"twenty":19.620433,"median":21.736198,"eighty":23.546809,"marketCap":4438027980},{"date":"2021-10-15","current":19.032687,"twenty":19.579143,"median":21.736198,"eighty":23.546809,"marketCap":4639160282},{"date":"2021-10-22","current":18.651495,"twenty":19.54764,"median":21.736198,"eighty":23.546809,"marketCap":4546245904},{"date":"2021-10-29","current":18.18958,"twenty":19.438998,"median":21.736198,"eighty":23.546809,"marketCap":4433655539},{"date":"2021-11-05","current":18.654161,"twenty":19.373967,"median":21.736198,"eighty":23.546809,"marketCap":4516731924},{"date":"2021-11-12","current":18.040223,"twenty":19.340199,"median":21.736198,"eighty":23.546809,"marketCap":4368079108},{"date":"2021-11-19","current":17.855125,"twenty":19.276922,"median":21.736198,"eighty":23.546809,"marketCap":4323261479},{"date":"2021-11-26","current":17.498474,"twenty":19.21187,"median":21.727983,"eighty":23.546809,"marketCap":4236905561},{"date":"2021-12-03","current":17.674542,"twenty":19.18197,"median":21.71442,"eighty":23.546809,"marketCap":4279536964},{"date":"2021-12-10","current":18.288524,"twenty":19.158652,"median":21.696373,"eighty":23.546809,"marketCap":4428200317},{"date":"2021-12-17","current":18.157601,"twenty":19.110754,"median":21.683535,"eighty":23.521632,"marketCap":4396500043},{"date":"2021-12-23","current":18.198233,"twenty":19.080876,"median":21.679118,"eighty":23.510841,"marketCap":4406338059},{"date":"2021-12-31","current":18.735466,"twenty":19.033132,"median":21.656689,"eighty":23.466599,"marketCap":4536418493},{"date":"2022-01-07","current":19.295273,"twenty":19.014455,"median":21.64072,"eighty":23.456765,"marketCap":4671964491},{"date":"2022-01-14","current":18.997312,"twenty":18.990089,"median":21.627318,"eighty":23.428433,"marketCap":4599819041},{"date":"2022-01-21","current":19.01537,"twenty":18.961185,"median":21.615173,"eighty":23.413616,"marketCap":4604191492},{"date":"2022-01-28","current":18.888962,"twenty":18.935288,"median":21.5968,"eighty":23.387513,"marketCap":4573584331},{"date":"2022-02-04","current":18.95668,"twenty":18.92486,"median":21.586576,"eighty":23.367591,"marketCap":4589981025},{"date":"2022-02-11","current":18.64066,"twenty":18.916049,"median":21.570353,"eighty":23.315648,"marketCap":4513463122},{"date":"2022-02-18","current":18.041962,"twenty":18.862667,"median":21.55808,"eighty":23.271123,"marketCap":4441317672},{"date":"2022-02-25","current":18.290633,"twenty":18.813574,"median":21.543712,"eighty":23.213224,"marketCap":4502531993},{"date":"2022-03-04","current":18.672605,"twenty":18.736455,"median":21.535721,"eighty":23.111899,"marketCap":4596560559},{"date":"2022-03-11","current":18.481661,"twenty":18.722913,"median":21.520074,"eighty":23.067622,"marketCap":4549556491},{"date":"2022-03-18","current":18.375087,"twenty":18.682763,"median":21.49688,"eighty":22.977299,"marketCap":4523321663},{"date":"2022-03-25","current":18.426303,"twenty":18.661555,"median":21.490625,"eighty":22.948037,"marketCap":4535929291},{"date":"2022-04-01","current":19.284271,"twenty":18.654766,"median":21.484428,"eighty":22.890867,"marketCap":4747131789},{"date":"2022-04-08","current":19.337616,"twenty":18.654766,"median":21.467318,"eighty":22.871658,"marketCap":4760263551},{"date":"2022-04-14","current":19.506542,"twenty":18.654766,"median":21.447002,"eighty":22.855825,"marketCap":4801847462},{"date":"2022-04-22","current":19.315389,"twenty":18.654766,"median":21.426773,"eighty":22.835079,"marketCap":4754791983},{"date":"2022-04-29","current":18.275158,"twenty":18.6544,"median":21.418772,"eighty":22.807418,"marketCap":4498722634},{"date":"2022-05-06","current":18.55522,"twenty":18.645696,"median":21.400967,"eighty":22.779626,"marketCap":4567664382},{"date":"2022-05-13","current":18.343567,"twenty":18.626902,"median":21.373393,"eighty":22.779626,"marketCap":4603776726},{"date":"2022-05-20","current":18.308685,"twenty":18.59978,"median":21.353175,"eighty":22.779626,"marketCap":4595022218},{"date":"2022-05-27","current":19.058648,"twenty":18.584967,"median":21.316295,"eighty":22.779626,"marketCap":4783244133},{"date":"2022-06-03","current":18.74035,"twenty":18.584967,"median":21.298245,"eighty":22.767657,"marketCap":4703359251},{"date":"2022-06-10","current":18.544138,"twenty":18.579597,"median":21.284736,"eighty":22.756114,"marketCap":4654115145},{"date":"2022-06-17","current":16.747716,"twenty":18.552141,"median":21.266317,"eighty":22.746115,"marketCap":4203257999},{"date":"2022-06-24","current":17.676449,"twenty":18.540444,"median":21.238564,"eighty":22.735056,"marketCap":4436346766},{"date":"2022-07-01","current":18.317405,"twenty":18.490016,"median":21.221875,"eighty":22.735056,"marketCap":4597210845},{"date":"2022-07-08","current":17.480238,"twenty":18.454679,"median":21.19832,"eighty":22.735056,"marketCap":4387102661},{"date":"2022-07-15","current":17.410474,"twenty":18.449687,"median":21.170011,"eighty":22.735056,"marketCap":4369593645},{"date":"2022-07-22","current":17.331989,"twenty":18.4231,"median":21.163194,"eighty":22.735056,"marketCap":4349896003},{"date":"2022-07-29","current":18.443853,"twenty":18.399394,"median":21.137053,"eighty":22.735056,"marketCap":4628945935},{"date":"2022-08-05","current":18.539778,"twenty":18.399394,"median":21.118714,"eighty":22.735056,"marketCap":4653020831},{"date":"2022-08-12","current":19.758869,"twenty":18.399394,"median":21.094981,"eighty":22.735056,"marketCap":4735094341},{"date":"2022-08-19","current":19.521415,"twenty":18.399394,"median":21.063533,"eighty":22.735056,"marketCap":4678190041},{"date":"2022-08-26","current":18.329581,"twenty":18.394089,"median":21.04402,"eighty":22.735056,"marketCap":4392574228},{"date":"2022-09-02","current":17.82271,"twenty":18.37063,"median":21.006232,"eighty":22.735056,"marketCap":4271105434},{"date":"2022-09-09","current":18.261085,"twenty":18.356226,"median":20.967796,"eighty":22.735056,"marketCap":4376159526},{"date":"2022-09-16","current":17.471096,"twenty":18.343567,"median":20.946439,"eighty":22.735056,"marketCap":4186843297},{"date":"2022-09-23","current":17.124048,"twenty":18.320875,"median":20.929808,"eighty":22.735056,"marketCap":4103675475},{"date":"2022-09-30","current":15.827187,"twenty":18.310924,"median":20.910629,"eighty":22.735056,"marketCap":3792890452},{"date":"2022-10-07","current":15.41621,"twenty":18.292616,"median":20.890156,"eighty":22.735056,"marketCap":3694402240},{"date":"2022-10-14","current":15.630831,"twenty":18.272872,"median":20.856747,"eighty":22.735056,"marketCap":3745834973},{"date":"2022-10-21","current":16.407122,"twenty":18.252364,"median":20.789942,"eighty":22.722307,"marketCap":3931868261},{"date":"2022-10-28","current":17.293006,"twenty":18.230945,"median":20.744945,"eighty":22.69804,"marketCap":4144165073},{"date":"2022-11-04","current":17.302139,"twenty":18.207273,"median":20.69695,"eighty":22.675982,"marketCap":4146353699},{"date":"2022-11-11","current":18.135516,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4321892931},{"date":"2022-11-18","current":18.181452,"twenty":18.209926,"median":20.69695,"eighty":22.675982,"marketCap":4332839975},{"date":"2022-11-25","current":18.755651,"twenty":18.237086,"median":20.69695,"eighty":22.675982,"marketCap":4469678024},{"date":"2022-12-02","current":18.985331,"twenty":18.257597,"median":20.69695,"eighty":22.675982,"marketCap":4524413243},{"date":"2022-12-09","current":18.819962,"twenty":18.279578,"median":20.69695,"eighty":22.675982,"marketCap":4485003885},{"date":"2022-12-16","current":18.475442,"twenty":18.292616,"median":20.69695,"eighty":22.675982,"marketCap":4402901056},{"date":"2022-12-23","current":19.146107,"twenty":18.310924,"median":20.69695,"eighty":22.675982,"marketCap":4562727897},{"date":"2022-12-30","current":19.224198,"twenty":18.31873,"median":20.69695,"eighty":22.675982,"marketCap":4581337872},{"date":"2023-01-06","current":19.587092,"twenty":18.31873,"median":20.665839,"eighty":22.675982,"marketCap":4667819518},{"date":"2023-01-13","current":19.49522,"twenty":18.31873,"median":20.628649,"eighty":22.675982,"marketCap":4645925431},{"date":"2023-01-20","current":18.829149,"twenty":18.31873,"median":20.608566,"eighty":22.675982,"marketCap":4487193294},{"date":"2023-01-27","current":19.127733,"twenty":18.31873,"median":20.551294,"eighty":22.675982,"marketCap":4558349079},{"date":"2023-02-03","current":19.917831,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4746638235},{"date":"2023-02-10","current":19.481439,"twenty":18.31873,"median":20.494383,"eighty":22.675982,"marketCap":4642641317},{"date":"2023-02-17","current":19.20311,"twenty":18.31873,"median":20.47493,"eighty":22.675982,"marketCap":4630599569},{"date":"2023-02-24","current":18.385957,"twenty":18.31873,"median":20.42963,"eighty":22.675982,"marketCap":4433552779},{"date":"2023-03-03","current":18.168358,"twenty":18.312986,"median":20.343293,"eighty":22.675982,"marketCap":4381081606},{"date":"2023-03-10","current":16.947147,"twenty":18.298592,"median":20.303039,"eighty":22.675982,"marketCap":4086601108},{"date":"2023-03-17","current":17.056103,"twenty":18.285273,"median":20.288213,"eighty":22.675982,"marketCap":4112874461},{"date":"2023-03-24","current":16.783713,"twenty":18.262313,"median":20.221108,"eighty":22.675982,"marketCap":4047191078},{"date":"2023-03-31","current":17.432908,"twenty":18.242498,"median":20.188498,"eighty":22.673348,"marketCap":4203736473},{"date":"2023-04-06","current":17.62358,"twenty":18.229244,"median":20.100716,"eighty":22.655824,"marketCap":4249714841},{"date":"2023-04-14","current":17.691677,"twenty":18.206074,"median":20.050905,"eighty":22.640285,"marketCap":4266135686},{"date":"2023-04-21","current":17.87327,"twenty":18.199826,"median":20.037391,"eighty":22.622592,"marketCap":4309924608},{"date":"2023-04-28","current":17.86873,"twenty":18.181452,"median":19.973796,"eighty":22.54409,"marketCap":4308829885},{"date":"2023-05-05","current":17.505545,"twenty":18.161904,"median":19.956516,"eighty":22.502708,"marketCap":4221252042},{"date":"2023-05-12","current":17.946867,"twenty":18.141928,"median":19.942294,"eighty":22.487557,"marketCap":4068411144},{"date":"2023-05-19","current":17.395845,"twenty":18.126983,"median":19.903962,"eighty":22.487557,"marketCap":3943498979},{"date":"2023-05-26","current":17.328176,"twenty":18.106074,"median":19.783928,"eighty":22.491458,"marketCap":3928158888},{"date":"2023-06-02","current":17.188004,"twenty":18.072069,"median":19.770836,"eighty":22.491458,"marketCap":3896382987},{"date":"2023-06-09","current":18.425386,"twenty":18.047228,"median":19.761649,"eighty":22.491458,"marketCap":4176887499},{"date":"2023-06-16","current":18.241712,"twenty":18.047228,"median":19.720228,"eighty":22.491458,"marketCap":4135250110},{"date":"2023-06-23","current":17.739025,"twenty":18.041962,"median":19.664491,"eighty":22.495359,"marketCap":4021295152},{"date":"2023-06-30","current":17.473182,"twenty":18.032999,"median":19.645913,"eighty":22.495829,"marketCap":3961030511},{"date":"2023-07-07","current":17.482849,"twenty":18.006093,"median":19.641599,"eighty":22.473342,"marketCap":3963221952},{"date":"2023-07-14","current":18.159542,"twenty":17.968437,"median":19.597748,"eighty":22.474179,"marketCap":4116622857},{"date":"2023-07-21","current":18.976407,"twenty":17.966377,"median":19.570935,"eighty":22.475017,"marketCap":4301799664},{"date":"2023-07-28","current":18.831401,"twenty":17.966377,"median":19.537431,"eighty":22.475017,"marketCap":4268928042},{"date":"2023-08-04","current":18.232045,"twenty":17.966377,"median":19.503178,"eighty":22.475017,"marketCap":4133058669},{"date":"2023-08-11","current":15.706647,"twenty":17.948283,"median":19.456138,"eighty":22.475017,"marketCap":3593068215},{"date":"2023-08-18","current":5.764215,"twenty":17.937473,"median":19.408276,"eighty":22.475017,"marketCap":1318627535},{"date":"2023-08-25","current":5.682759,"twenty":17.918891,"median":19.382677,"eighty":22.475017,"marketCap":1299993564},{"date":"2023-09-01","current":6.71773,"twenty":17.902513,"median":19.350952,"eighty":22.475855,"marketCap":1536754617},{"date":"2023-09-08","current":5.941502,"twenty":17.884887,"median":19.341643,"eighty":22.475855,"marketCap":1359183827},{"date":"2023-09-15","current":6.339199,"twenty":17.863807,"median":19.319834,"eighty":22.475855,"marketCap":1450161454},{"date":"2023-09-22","current":6.118788,"twenty":17.841526,"median":19.310293,"eighty":22.475855,"marketCap":1399740119},{"date":"2023-09-29","current":5.970251,"twenty":17.830862,"median":19.281729,"eighty":22.475855,"marketCap":1365760523},{"date":"2023-10-06","current":5.615677,"twenty":17.819935,"median":19.242572,"eighty":22.475855,"marketCap":1284647940},{"date":"2023-10-12","current":5.864837,"twenty":17.811528,"median":19.222035,"eighty":22.475855,"marketCap":1341645971},{"date":"2023-10-20","current":5.989417,"twenty":17.790112,"median":19.205326,"eighty":22.483657,"marketCap":1370144987},{"date":"2023-10-27","current":6.40628,"twenty":17.781426,"median":19.197581,"eighty":22.495359,"marketCap":1465507078},{"date":"2023-11-03","current":6.463779,"twenty":17.748886,"median":19.181439,"eighty":22.394871,"marketCap":1478660470},{"date":"2023-11-10","current":7.390186,"twenty":17.739025,"median":19.159047,"eighty":22.380973,"marketCap":1535658501},{"date":"2023-11-17","current":7.037869,"twenty":17.725058,"median":19.141962,"eighty":22.380973,"marketCap":1462448021},{"date":"2023-11-24","current":6.693395,"twenty":17.706801,"median":19.12699,"eighty":22.380973,"marketCap":1390867357},{"date":"2023-12-01","current":6.460212,"twenty":17.688086,"median":19.086838,"eighty":22.362477,"marketCap":1342412754},{"date":"2023-12-08","current":7.053768,"twenty":17.671993,"median":19.069545,"eighty":22.257737,"marketCap":1465751744},{"date":"2023-12-15","current":7.440638,"twenty":17.648332,"median":19.051386,"eighty":22.220021,"marketCap":1546142335},{"date":"2023-12-22","current":7.398242,"twenty":17.628652,"median":19.033428,"eighty":22.220021,"marketCap":1537332408},{"date":"2023-12-29","current":7.615525,"twenty":17.613354,"median":19.023278,"eighty":22.227598,"marketCap":1582483288},{"date":"2024-01-05","current":7.599626,"twenty":17.60127,"median":19.014228,"eighty":22.227598,"marketCap":1579179565},{"date":"2024-01-12","current":7.318748,"twenty":17.570991,"median":18.995741,"eighty":22.227598,"marketCap":1520813793},{"date":"2024-01-19","current":6.862982,"twenty":17.541109,"median":18.974739,"eighty":22.227598,"marketCap":1426107069},{"date":"2024-01-26","current":7.28695,"twenty":17.535372,"median":18.9642,"eighty":22.227598,"marketCap":1514206347},{"date":"2024-02-02","current":7.064367,"twenty":17.500325,"median":18.961146,"eighty":22.227598,"marketCap":1467954226},{"date":"2024-02-09","current":6.926577,"twenty":17.482327,"median":18.943989,"eighty":22.168115,"marketCap":1439321960},{"date":"2024-02-16","current":7.307043,"twenty":17.472765,"median":18.916049,"eighty":22.159093,"marketCap":1455840575},{"date":"2024-02-23","current":7.047261,"twenty":17.452747,"median":18.906409,"eighty":22.159093,"marketCap":1404082249},{"date":"2024-03-01","current":6.732207,"twenty":17.40735,"median":18.870824,"eighty":22.159066,"marketCap":1341311513},{"date":"2024-03-08","current":6.496169,"twenty":17.397393,"median":18.851532,"eighty":22.159066,"marketCap":1294283626},{"date":"2024-03-15","current":6.098105,"twenty":17.382331,"median":18.830275,"eighty":22.159066,"marketCap":1214974331},{"date":"2024-03-22","current":6.352424,"twenty":17.357177,"median":18.819075,"eighty":22.159066,"marketCap":1265644159},{"date":"2024-03-28","current":6.075991,"twenty":17.330485,"median":18.807908,"eighty":22.159066,"marketCap":1210568260},{"date":"2024-04-05","current":6.103634,"twenty":17.301962,"median":18.785454,"eighty":22.159066,"marketCap":1216075849},{"date":"2024-04-12","current":5.970946,"twenty":17.291278,"median":18.736702,"eighty":22.159066,"marketCap":1189639418},{"date":"2024-04-19","current":5.644756,"twenty":17.246006,"median":18.726437,"eighty":22.135721,"marketCap":1124649857},{"date":"2024-04-26","current":5.805087,"twenty":17.201377,"median":18.702991,"eighty":22.085465,"marketCap":1156593879},{"date":"2024-05-03","current":5.606055,"twenty":17.174138,"median":18.682212,"eighty":22.011865,"marketCap":1116939231},{"date":"2024-05-10","current":5.661342,"twenty":17.150566,"median":18.669834,"eighty":21.948778,"marketCap":1127954411},{"date":"2024-05-17","current":6.973738,"twenty":17.119665,"median":18.654311,"eighty":21.805855,"marketCap":1301571470},{"date":"2024-05-24","current":6.311824,"twenty":17.073312,"median":18.646749,"eighty":21.626416,"marketCap":1178032483},{"date":"2024-05-31","current":6.294094,"twenty":17.037943,"median":18.631413,"eighty":21.535544,"marketCap":1174723403},{"date":"2024-06-07","current":6.075426,"twenty":17.006357,"median":18.614276,"eighty":21.400836,"marketCap":1133911416},{"date":"2024-06-14","current":5.756289,"twenty":16.963571,"median":18.592675,"eighty":21.247023,"marketCap":1074347976},{"date":"2024-06-21","current":5.484431,"twenty":16.944702,"median":18.580418,"eighty":21.16805,"marketCap":1023608749},{"date":"2024-06-28","current":5.324863,"twenty":16.836397,"median":18.566287,"eighty":21.057913,"marketCap":993827029},{"date":"2024-07-05","current":5.017545,"twenty":16.8044,"median":18.55522,"eighty":21.006232,"marketCap":936469642},{"date":"2024-07-12","current":6.465482,"twenty":16.767868,"median":18.541792,"eighty":20.933111,"marketCap":1206711176},{"date":"2024-07-15","current":6.164075,"twenty":16.747716,"median":18.541153,"eighty":20.918793,"marketCap":1150456816},{"date":"2024-08-02","current":9.869612,"twenty":16.697325,"median":18.508534,"eighty":20.766066,"marketCap":1842054538},{"date":"2024-08-09","current":9.444096,"twenty":16.425196,"median":18.482156,"eighty":20.68493,"marketCap":1762636618},{"date":"2024-08-16","current":-1.28084,"twenty":16.25095,"median":18.453373,"eighty":20.630918,"marketCap":1490199555},{"date":"2024-08-23","current":-1.056148,"twenty":15.962353,"median":18.446542,"eighty":20.586397,"marketCap":1228780388},{"date":"2024-08-30","current":-1.038134,"twenty":15.639964,"median":18.440302,"eighty":20.495931,"marketCap":1207822733},{"date":"2024-09-06","current":-1.065628,"twenty":15.399771,"median":18.421841,"eighty":20.448601,"marketCap":1239810733},{"date":"2024-09-13","current":-1.058992,"twenty":9.51738,"median":18.393639,"eighty":20.366113,"marketCap":1232089491},{"date":"2024-09-20","current":-1.039083,"twenty":7.984377,"median":18.383398,"eighty":20.303083,"marketCap":1208925768},{"date":"2024-09-27","current":-1.391477,"twenty":7.605986,"median":18.36532,"eighty":20.288562,"marketCap":1618921375},{"date":"2024-10-04","current":-1.380176,"twenty":7.4152,"median":18.350821,"eighty":20.233084,"marketCap":1605772775},{"date":"2024-10-11","current":-1.384414,"twenty":7.354018,"median":18.343424,"eighty":20.190393,"marketCap":1610703500},{"date":"2024-10-18","current":-1.445159,"twenty":7.294987,"median":18.320665,"eighty":20.07491,"marketCap":1681377225},{"date":"2024-10-25","current":-1.375938,"twenty":7.233954,"median":18.312656,"eighty":20.042248,"marketCap":1600842050},{"date":"2024-10-31","current":-1.412667,"twenty":7.142801,"median":18.30519,"eighty":20.014841,"marketCap":1643575000},{"date":"2024-11-08","current":-1.494602,"twenty":7.066487,"median":18.288524,"eighty":19.956397,"marketCap":1738902350},{"date":"2024-11-15","current":-1.296481,"twenty":7.047502,"median":18.265951,"eighty":19.93867,"marketCap":1697061582},{"date":"2024-11-22","current":-1.38344,"twenty":7.01773,"median":18.247585,"eighty":19.88797,"marketCap":1810888884},{"date":"2024-11-29","current":-1.368947,"twenty":6.984514,"median":18.234349,"eighty":19.783928,"marketCap":1791917667},{"date":"2024-12-06","current":-1.366312,"twenty":6.939296,"median":18.206906,"eighty":19.766503,"marketCap":1788468354},{"date":"2024-12-13","current":-1.326785,"twenty":6.865102,"median":18.197382,"eighty":19.759129,"marketCap":1736728672},{"date":"2024-12-20","current":-1.278035,"twenty":6.777129,"median":18.170738,"eighty":19.712553,"marketCap":1672916397},{"date":"2024-12-27","current":-1.305704,"twenty":6.733984,"median":18.157601,"eighty":19.661837,"marketCap":1709134175},{"date":"2025-01-03","current":-1.245096,"twenty":6.693395,"median":18.135516,"eighty":19.645913,"marketCap":1629799995},{"date":"2025-01-10","current":-1.173948,"twenty":6.636274,"median":18.125046,"eighty":19.624679,"marketCap":1536668567},{"date":"2025-01-17","current":-1.204252,"twenty":6.597942,"median":18.093135,"eighty":19.584294,"marketCap":1576335657},{"date":"2025-01-24","current":-1.197664,"twenty":6.571861,"median":18.071247,"eighty":19.559705,"marketCap":1567712376},{"date":"2025-01-31","current":-1.193711,"twenty":6.495032,"median":18.044213,"eighty":19.532109,"marketCap":1562538408},{"date":"2025-02-07","current":-1.249049,"twenty":6.460212,"median":18.031513,"eighty":19.49522,"marketCap":1634973963},{"date":"2025-02-14","current":-1.363677,"twenty":6.380718,"median":17.987105,"eighty":19.437553,"marketCap":1785019042},{"date":"2025-02-21","current":-1.445366,"twenty":6.339199,"median":17.961617,"eighty":19.403348,"marketCap":1891947719},{"date":"2025-02-28","current":-1.295298,"twenty":6.311824,"median":17.943817,"eighty":19.38038,"marketCap":1847106661},{"date":"2025-03-07","current":-1.257806,"twenty":6.276909,"median":17.926508,"eighty":19.343371,"marketCap":1793642323},{"date":"2025-03-14","current":-1.318277,"twenty":6.233187,"median":17.903182,"eighty":19.331224,"marketCap":1879875127},{"date":"2025-03-21","current":-1.340047,"twenty":6.169978,"median":17.884887,"eighty":19.312166,"marketCap":1910918936},{"date":"2025-03-28","current":-1.350932,"twenty":6.149165,"median":17.86873,"eighty":19.300187,"marketCap":1926440841},{"date":"2025-04-04","current":-1.255387,"twenty":6.119934,"median":17.846499,"eighty":19.268778,"marketCap":1790193011},{"date":"2025-04-11","current":-1.140491,"twenty":6.103634,"median":17.834913,"eighty":19.242572,"marketCap":1626350683},{"date":"2025-04-17","current":-1.251967,"twenty":6.081336,"median":17.824978,"eighty":19.222035,"marketCap":1785315622},{"date":"2025-04-25","current":-1.253176,"twenty":6.067909,"median":17.813327,"eighty":19.205197,"marketCap":1787040564},{"date":"2025-05-02","current":-1.237451,"twenty":6.032385,"median":17.791674,"eighty":19.196099,"marketCap":1764616310},{"date":"2025-05-09","current":-1.260434,"twenty":6.012964,"median":17.778906,"eighty":19.174538,"marketCap":1797390220},{"date":"2025-05-16","current":-1.267267,"twenty":5.996761,"median":17.746155,"eighty":19.153087,"marketCap":1826714245},{"date":"2025-05-23","current":-1.26248,"twenty":5.968179,"median":17.731381,"eighty":19.134525,"marketCap":1819814474},{"date":"2025-05-30","current":-1.300773,"twenty":5.92521,"median":17.717102,"eighty":19.121564,"marketCap":1875012638},{"date":"2025-06-06","current":-1.252907,"twenty":5.88972,"median":17.700757,"eighty":19.081983,"marketCap":1806014933},{"date":"2025-06-13","current":-1.27684,"twenty":5.798023,"median":17.678939,"eighty":19.054588,"marketCap":1840513786},{"date":"2025-06-16","current":-1.2553,"twenty":5.778326,"median":17.676449,"eighty":19.051956,"marketCap":1809464818}],"updateTime":1750213327892}}}