US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hudson

8.49

-0.0900-1.05%

Volume:306.58K

Turnover:2.65M

Market Cap:369.15M

PE:22.33

High:8.76

Open:8.61

Low:8.47

Close:8.58

Loading ...

Overview Company News Filings

Hudson Tech (HDSN) Receives a Buy from Craig-Hallum

Hudson Investment Group Explores Strategic Property Options and Corporate Restructure

Hudson’s Bay has repeatedly threatened to end lease deal with B.C. billionaire: docs

Hudson Technologies to Attend 45th Annual Canaccord Genuity Growth Conference

Hudson Technologies Inc expected to post earnings of 17 cents a share - Earnings Preview

More lease deals reached for Hudson’s Bay locations

Hudson RPO Acquires Alpha Consulting Group (ACG) Japan

Hudson Technologies to Host Conference Call to Discuss Second Quarter 2025 Results

Hudson Pacific Files Registration Statement for Secondary Offering

MT Newswires Live

Hudson Pacific files to sell 134.53M shares of common stock for holders

Hudson’s Bay heads back to court for fight with lender over Ruby Liu deal

Hudson Unit completes sale of Queensland Property

MT Newswires Live

Hudson Investment Group Completes Property Sale in Wooloongabba

Press Release: Oppenheimer Appoints Jon Hudson As Managing Director and Co-head of Healthcare Services Investment Banking

Hudson’s Bay lender fighting retailer’s Ruby Liu deal, seeking ‘super monitor’: docs

Labour groups, lawyers hope fall of Hudson’s Bay will spur change for workers

Press Release: Anywhere Appoints Tom Hudson as Head of Investor Relations

Hudson Technologies Amends Credit Agreement with Wells Fargo, Reduces Revolving Borrowings Limit to $40 Million

Hudson Technologies Shares Rise After Upgrade From B. Riley

MT Newswires Live

Hudson Pacific initiated with a Buy at Odeon Capital

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HDSN/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDSN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","market":"US","secType":"STK","nameCN":"Hudson","latestPrice":8.49,"timestamp":1753901591275,"preClose":8.58,"halted":0,"volume":306583,"delay":0,"floatShares":35385815,"shares":43480721,"eps":0.380209,"marketStatus":"Trading","change":-0.09,"latestTime":"07-30 14:53:18 EDT","open":8.61,"high":8.76,"low":8.47,"amount":2649389.726776,"amplitude":0.0338,"askPrice":8.5,"askSize":47,"bidPrice":8.48,"bidSize":258,"shortable":3,"etf":0,"ttmEps":0.380209,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1753905600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":783666000000,"exchange":"NASDAQ","adjPreClose":8.58,"preHourTrading":{"tag":"盘前","latestPrice":8.6,"preClose":8.58,"latestTime":"09:26 EDT","volume":3,"amount":25.799999999999997,"timestamp":1753881998762},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.58,"latestTime":"19:17 EDT","volume":10269,"amount":88108.54,"timestamp":1753831025190},"volumeRatio":1.253402,"impliedVol":0.5171,"impliedVolPercentile":0.8},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDSN\",,,,,undefined,":{"symbol":"HDSN","floatShares":35385815,"roa":"4.13%","roe":"7.24%","lyrEps":0.538012,"volumeRatio":1.253402,"shares":43480721,"dividePrice":0,"high":8.76,"amplitude":0.0338,"preClose":8.58,"low":8.47,"week52Low":5.11,"pbRate":"1.50","psRate":"1.62","week52High":9,"institutionHeld":0.7357,"latestPrice":8.49,"committee":0.691803,"eps":0.380209,"divideRate":0,"volume":306583,"delay":0,"ttmEps":0.380209,"open":8.61,"prevYearClose":5.58,"prevWeekClose":8.53,"prevMonthClose":8.12,"prevQuarterClose":8.12,"fiveDayClose":8.26,"twentyDayClose":8.26,"sixtyDayClose":6.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDSN\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555939015","title":"Hudson Tech (HDSN) Receives a Buy from Craig-Hallum","url":"https://stock-news.laohu8.com/highlight/detail?id=2555939015","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555939015?lang=en_us&edition=fundamental","pubTime":"2025-07-30 15:35","pubTimestamp":1753860927,"startTime":"0","endTime":"0","summary":"In a report released on July 28, Ryan Sigdahl from Craig-Hallum maintained a Buy rating on Hudson Tech. The company’s shares closed yesterday at $8...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/hudson-tech-hdsn-receives-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/hudson-tech-hdsn-receives-a-buy-from-craig-hallum-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","HUDAU","HDSN","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2555607590","title":"Hudson Investment Group Explores Strategic Property Options and Corporate Restructure","url":"https://stock-news.laohu8.com/highlight/detail?id=2555607590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555607590?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:58","pubTimestamp":1753837093,"startTime":"0","endTime":"0","summary":"An announcement from Hudson Investment Group Limited ( ($AU:HGL) ) is now available. Hudson Investment Group Limited is exploring potential sale or...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-explores-strategic-property-options-and-corporate-restructure?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-explores-strategic-property-options-and-corporate-restructure?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","HDSN","IE00B66KJ199.SGD","HUDAU","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2555060736","title":"Hudson’s Bay has repeatedly threatened to end lease deal with B.C. billionaire: docs","url":"https://stock-news.laohu8.com/highlight/detail?id=2555060736","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555060736?lang=en_us&edition=fundamental","pubTime":"2025-07-30 08:13","pubTimestamp":1753834387,"startTime":"0","endTime":"0","summary":"TORONTO — New court filings say Hudson’s Bay has threatened to end a lease deal it has with a B.C. billionaire who wrote directly to a judge twice to try to persuade him to view her favourably.In a 50","market":"nz","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/KN7QGVYNETWI37XYKWE5DQEFLQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/KN7QGVYNETWI37XYKWE5DQEFLQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/29/hudsons-bay-has-repeatedly-threatened-to-end-lease-deal-with-bc-billionaire-docs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE0031619046.USD","IE00B19Z4B17.USD","HDSN","IE00B66KJ199.SGD","HUDAU","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2555059200","title":"Hudson Technologies to Attend 45th Annual Canaccord Genuity Growth Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2555059200","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555059200?lang=en_us&edition=fundamental","pubTime":"2025-07-29 20:30","pubTimestamp":1753792200,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., July  29, 2025  (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) a leading provider of innovative and sustainable refrigerant products and services to the Heating, Ve","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/29/3123231/0/en/Hudson-Technologies-to-Attend-45th-Annual-Canaccord-Genuity-Growth-Conference.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0031619046.USD","HDSN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUDAU","BK4104","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2555701800","title":"Hudson Technologies Inc  expected to post earnings of 17 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2555701800","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555701800?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:30","pubTimestamp":1753734622,"startTime":"0","endTime":"0","summary":"Hudson Technologies Inc  expected to post earnings of17cents a share - Earnings Preview Hudson Technologies Inc HDSN.OQ HDSN.O is expected to  show a fall in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250728:nL8N3TP1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN"],"gpt_icon":0},{"id":"2554794536","title":"More lease deals reached for Hudson’s Bay locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2554794536","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554794536?lang=en_us&edition=fundamental","pubTime":"2025-07-26 03:30","pubTimestamp":1753471803,"startTime":"0","endTime":"0","summary":"Hudson’s Bay has reached deals to sell the leases of six store locations as legal wrangling continues to sell up to 25 leases to B.C. billionaire Ruby Liu.","market":"hk","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/5WMZIB5KLFTMGQXEG3FGTKTTMY.jpg?smart=true&auth=e52067a1efbecec9f7955e8f32d18a808d518dd5dfb034acef1160b0cf9e15b5&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/5WMZIB5KLFTMGQXEG3FGTKTTMY.jpg?smart=true&auth=e52067a1efbecec9f7955e8f32d18a808d518dd5dfb034acef1160b0cf9e15b5&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/25/more-lease-deals-reached-for-hudsons-bay-locations/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE0031619046.USD","HDSN","IE00B7SZL793.SGD","BK4104","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUDAU"],"gpt_icon":0},{"id":"2553243283","title":"Hudson RPO Acquires Alpha Consulting Group (ACG) Japan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553243283","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553243283?lang=en_us&edition=fundamental","pubTime":"2025-07-23 20:30","pubTimestamp":1753273800,"startTime":"0","endTime":"0","summary":"Acquisition Marks Entrance into Japan, Enhancing Hudson RPO’s Already Strong Leadership Position in the APAC RegionOLD GREENWICH, Conn., July  23, 2025  (GLOBE NEWSWIRE) -- Hudson Global, Inc. (the “C","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/23/3120222/12208/en/Hudson-RPO-Acquires-Alpha-Consulting-Group-ACG-Japan.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDSN","IE00B7SZL793.SGD","BK4104","IE0031619046.USD","IE00B19Z4B17.USD","IE00B66KJ199.SGD","HUDAU"],"gpt_icon":0},{"id":"2551128051","title":"Hudson Technologies to Host Conference Call to Discuss Second Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2551128051","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551128051?lang=en_us&edition=fundamental","pubTime":"2025-07-16 20:30","pubTimestamp":1752669000,"startTime":"0","endTime":"0","summary":"WOODCLIFF LAKE, N.J., July  16, 2025  (GLOBE NEWSWIRE) -- Hudson Technologies, Inc. (NASDAQ: HDSN) will host a conference call and webcast on Wednesday, July 30, 2025 at 5:00 p.m. Eastern Time to disc","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/16/3116386/0/en/Hudson-Technologies-to-Host-Conference-Call-to-Discuss-Second-Quarter-2025-Results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","HST","HUDAU","BK4585","IE00B66KJ199.SGD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HDSN","IE0031619046.USD","BK4104","BK4181","BK4588"],"gpt_icon":0},{"id":"2551197362","title":"Hudson Pacific Files Registration Statement for Secondary Offering","url":"https://stock-news.laohu8.com/highlight/detail?id=2551197362","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551197362?lang=en_us&edition=fundamental","pubTime":"2025-07-16 05:39","pubTimestamp":1752615570,"startTime":"0","endTime":"0","summary":"Hudson Pacific Properties (HPP) late Tuesday filed a registration statement for the possible sale of about 134.5 million shares by its shareholders.The registration includes about 71.9 million shares issuable upon exercise of pre-funded warrants, according to the filing.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HPP.AU","HUDAU","BK7505","BK4194","HPP","IE00B7SZL793.SGD","IE00B66KJ199.SGD","BK4223","IE0031619046.USD","IE00B19Z4B17.USD","BK7141","BK4104","HDSN"],"gpt_icon":0},{"id":"2551192074","title":"Hudson Pacific files to sell 134.53M shares of common stock for holders","url":"https://stock-news.laohu8.com/highlight/detail?id=2551192074","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551192074?lang=en_us&edition=fundamental","pubTime":"2025-07-16 04:55","pubTimestamp":1752612918,"startTime":"0","endTime":"0","summary":"The company will not receive any proceeds from any sale of such shares by the selling securityholders. Published first on TheFly – the ultimate sou...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-files-to-sell-134-53m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-files-to-sell-134-53m-shares-of-common-stock-for-holders-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HUDAU","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4104","HDSN","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2551449162","title":"Hudson’s Bay heads back to court for fight with lender over Ruby Liu deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2551449162","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551449162?lang=en_us&edition=fundamental","pubTime":"2025-07-15 17:46","pubTimestamp":1752572774,"startTime":"0","endTime":"0","summary":"Hudson’s Bay is headed back to court today for a fight with one of its biggest lenders.","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PAW32ZNN7DWRQ4Y7JKTFFEBIMU.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PAW32ZNN7DWRQ4Y7JKTFFEBIMU.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/15/hudsons-bay-heads-back-to-court-for-fight-with-lender-over-ruby-liu-deal/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE00B19Z4B17.USD","HUDAU","HDSN","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2551153857","title":"Hudson Unit completes sale of Queensland Property","url":"https://stock-news.laohu8.com/highlight/detail?id=2551153857","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551153857?lang=en_us&edition=fundamental","pubTime":"2025-07-15 12:05","pubTimestamp":1752552308,"startTime":"0","endTime":"0","summary":"Hudson Investment Group (ASX:HGL) said its unit, Hudson Regent Development, has completed the sale of its property in Queensland, according to a Tuesday filing with the Australian bourse.All funds for the sale are received, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HUDAU","HGL.AU","XKO.AU","XAO.AU","IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK7121","BK4104","XJO.AU","CFA.SI","HDSN"],"gpt_icon":0},{"id":"2551137057","title":"Hudson Investment Group Completes Property Sale in Wooloongabba","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137057?lang=en_us&edition=fundamental","pubTime":"2025-07-15 10:12","pubTimestamp":1752545564,"startTime":"0","endTime":"0","summary":"An announcement from Hudson Investment Group Limited ( ($AU:HGL) ) is now available. Hudson Investment Group Limited announced the successful compl...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-completes-property-sale-in-wooloongabba?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hudson-investment-group-completes-property-sale-in-wooloongabba?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","IE00B19Z4B17.USD","HDSN","HUDAU","BK4104"],"gpt_icon":0},{"id":"2551990473","title":"Press Release: Oppenheimer Appoints Jon Hudson As Managing Director and Co-head of Healthcare Services Investment Banking","url":"https://stock-news.laohu8.com/highlight/detail?id=2551990473","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551990473?lang=en_us&edition=fundamental","pubTime":"2025-07-14 18:00","pubTimestamp":1752487200,"startTime":"0","endTime":"0","summary":"Veteran Dealmaker Brings More Than 25 Years of Healthcare Industry Experience. NEW YORK, July 14, 2025 /PRNewswire/ -- Oppenheimer & Co. Inc. , a leading investment bank and wealth manager and a subsidiary of Oppenheimer Holdings , announced today the appointment of Jon Hudson as Managing Director and Co-Head of its Healthcare Services Investment Banking team. Hudson will report to Michael Margolis, R.Ph., Head of Oppenheimer's Healthcare Investment Banking Group, and work out of the firm's Miami and Atlanta offices.\"On behalf of the entire Healthcare Investment Banking group, I'm pleased to welcome Jon to Oppenheimer,\" said Margolis. \"Jon is a highly respected advisor and seasoned dealmaker with a deep understanding of the healthcare landscape. His appointment reflects Oppenheimer's continued commitment to expanding our capabilities in this strategically important sector.\". \"I'm excited to join Oppenheimer at such a dynamic time,\" said Hudson. \"I look forward to collaborating with Mic","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCSG","BK4104","HCAR","IE0031619046.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","HUDAU","OPY","HDSN","BK4137","BK4127","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2550573359","title":"Hudson’s Bay lender fighting retailer’s Ruby Liu deal, seeking ‘super monitor’: docs","url":"https://stock-news.laohu8.com/highlight/detail?id=2550573359","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550573359?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:27","pubTimestamp":1752006423,"startTime":"0","endTime":"0","summary":"TORONTO — One of Hudson’s Bay’s biggest lenders is asking a court to stop the defunct retailer from selling up to 25 of its leases to a B.C. billionaire and appoint a “super monitor” to more speedily ","market":"hk","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PZSVTDWJS2NGE6BL457YBLHAUQ.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/PZSVTDWJS2NGE6BL457YBLHAUQ.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/08/hudsons-bay-lender-fighting-retailers-ruby-liu-deal-seeking-super-monitor-docs/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["IE00B7SZL793.SGD","HUDAU","HDSN","IE00B19Z4B17.USD","IE00B66KJ199.SGD","BK4104","IE0031619046.USD"],"gpt_icon":0},{"id":"2549587622","title":"Labour groups, lawyers hope fall of Hudson’s Bay will spur change for workers","url":"https://stock-news.laohu8.com/highlight/detail?id=2549587622","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549587622?lang=en_us&edition=fundamental","pubTime":"2025-07-07 17:08","pubTimestamp":1751879322,"startTime":"0","endTime":"0","summary":"When Hudson’s Bay employees rallied in front of two of the iconic retailer’s properties in late May, days before the retailer closed its doors for good, they knew there was no hope of saving their jobs.","market":"fut","thumbnail":"https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/E32T4FOGO6JMYDBFX4V4LZ5KSI.jpg","type":0,"news_type":0,"thumbnails":["https://cloudfront-us-east-1.images.arcpublishing.com/bellmediainc/E32T4FOGO6JMYDBFX4V4LZ5KSI.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/company-news/2025/07/07/labour-groups-lawyers-hope-fall-of-hudsons-bay-will-spur-change-for-workers/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["HUDAU","IE00B7SZL793.SGD","IE00B19Z4B17.USD","BK4104","HDSN","IE00B66KJ199.SGD","IE0031619046.USD"],"gpt_icon":0},{"id":"2546528732","title":"Press Release: Anywhere Appoints Tom Hudson as Head of Investor Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2546528732","media":"Dow Jones","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546528732?lang=en_us&edition=fundamental","pubTime":"2025-06-26 23:00","pubTimestamp":1750950000,"startTime":"0","endTime":"0","summary":"Experienced finance and tech leader to spearhead engagement with investment community as Anywhere continues to build financial octane. MADISON, N.J., June 26, 2025 /PRNewswire/ -- Anywhere Real Estate Inc.  , a global leader in residential real estate services, today announced the appointment of Tom Hudson as Head of Investor Relations. As Anywhere accelerates its strategic focus on growth, Hudson will spearhead engagement with the investment community to spotlight the full potential of its businesses and brands.\"As we continue fueling our financial momentum for the future, Tom's proven ability to navigating complex organizations makes him an ideal choice to lead investor engagement in our next chapter,\" said Charlotte Simonelli, Anywhere executive vice president, chief financial officer, and treasurer.\"Tom's leadership will strengthen our ability to communicate our story and financial foresight to the market as we unlock new growth opportunities,\" added Ryan Schneider, Anywhere presid","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4022","IE00B66KJ199.SGD","IE0031619046.USD","IE00B7SZL793.SGD","HOUS","R","IE00B19Z4B17.USD","CFA.SI","CFA","HDSN","HUDAU","BK4079","BK4104","BK4232"],"gpt_icon":0},{"id":"2545244750","title":"Hudson Technologies Amends Credit Agreement with Wells Fargo, Reduces Revolving Borrowings Limit to $40 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2545244750","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545244750?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:07","pubTimestamp":1750709221,"startTime":"0","endTime":"0","summary":"Hudson Technologies Inc. has entered into a Third Amendment to its Amended and Restated Credit Agreement with Wells Fargo Bank, National Association, along with other participating lenders. The amendment, effective June 23, 2025, reduces the revolving borrowings under the Wells Fargo Facility from $75 million to $40 million and decreases the letter of credit sublimit from $2 million to $1.5 million. This amendment also revises certain thresholds and sub-limits within the agreement. Hudson Technologies Company and Hudson Holdings, Inc. serve as borrowers, while Hudson Technologies, Inc. acts as a guarantor. The full details of the amendment are available in the document filed as Exhibit 10.1.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advic","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL4p74h0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","LU2236285917.USD","LU1363072403.SGD","IE00B7SZL793.SGD","BK4559","LU1506573853.SGD","IE0002270589.USD","BK4207","LU0648001328.SGD","LU0640476718.USD","LU1814569148.SGD","LU1069347547.HKD","IE00B19Z3B42.SGD","LU0130102774.USD","WFC","LU0787776722.HKD","LU1035773651.USD","LU0106831901.USD","LU0417517546.SGD","LU2361044949.HKD","LU2361045086.USD","LU0310800379.SGD","LU0310799852.SGD","LU1280957306.USD","IE00B19Z3581.USD","LU0708994859.HKD","LU1074936037.SGD","LU0175139822.USD","LU0070302665.USD","LU0683600562.USD","BK4504","LU0251131958.USD","LU0742534661.SGD","LU2361044865.SGD","LU0048573561.USD","HDSN","IE0031619046.USD","BK4588","LU0208291251.USD","LU1668664300.SGD","LU0128525929.USD","BK4104","BK4585","LU0320765489.SGD","LU0980610538.SGD","LU1201861249.SGD","LU1267930227.SGD","LU2461242641.AUD","LU0029864427.USD","LU0149725797.USD"],"gpt_icon":0},{"id":"2544545600","title":"Hudson Technologies Shares Rise After Upgrade From B. Riley","url":"https://stock-news.laohu8.com/highlight/detail?id=2544545600","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544545600?lang=en_us&edition=fundamental","pubTime":"2025-06-17 03:22","pubTimestamp":1750101759,"startTime":"0","endTime":"0","summary":"Hudson Technologies  shares were up 8.6% in recent Monday trading after B. Riley upgraded the stock to buy from neutral and lifted its price target to $9 per share from $7.50.Trading volume stood at 824,805 shares compared with a daily average of 498,958.Price: 7.90, Change: +0.61, Percent Change: +8.45","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RILY","HUDAU","HDSN"],"gpt_icon":0},{"id":"2543360828","title":"Hudson Pacific initiated with a Buy at Odeon Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2543360828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543360828?lang=en_us&edition=fundamental","pubTime":"2025-06-16 21:30","pubTimestamp":1750080606,"startTime":"0","endTime":"0","summary":"Odeon Capital initiated coverage of Hudson Pacific (HPP) with a Buy rating and $5 price target Published first on TheFly – the ultimate source for ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hudson-pacific-initiated-with-a-buy-at-odeon-capital-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hudson-pacific-initiated-with-a-buy-at-odeon-capital-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","IE00B7SZL793.SGD","IE0031619046.USD","BK4104","BK4223","IE00B66KJ199.SGD","HDSN","HUDAU","HPP","BK4194"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":119,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDSN\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"HDSN","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.15,"defaultRemindTime":1753905600000,"name":null,"time":"Post Market","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-05-07","symbol":"HDSN","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-03-06","symbol":"HDSN","fiscalQuarterEnding":"2024/12","expectedEps":-0.02,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-04","symbol":"HDSN","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2024-08-06","symbol":"HDSN","fiscalQuarterEnding":"2024/06","expectedEps":0.26,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDSN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDSN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":4,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDSN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDSN","date":"2025-07-29","current":21.315049,"percent":0.94801,"low":-49.14169,"twenty":-4.095101,"median":7.81151,"eighty":10.200078,"high":29.874226,"avg":4.452395,"sd":12.838974,"marketCap":374803815},"quantilePoints":[{"date":"2020-07-31","current":-1.840255,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45612559},{"date":"2020-08-07","current":-5.951079,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51197130},{"date":"2020-08-14","current":-6.84374,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":58876699},{"date":"2020-08-21","current":-4.897242,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":42130971},{"date":"2020-08-28","current":-5.603932,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210630},{"date":"2020-09-04","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-09-11","current":-5.901486,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50770487},{"date":"2020-09-18","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-09-25","current":-5.653525,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637273},{"date":"2020-10-02","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-09","current":-5.851894,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":50343844},{"date":"2020-10-16","current":-5.703117,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49063916},{"date":"2020-10-23","current":-5.55434,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47783988},{"date":"2020-10-30","current":-5.157602,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":44370846},{"date":"2020-11-06","current":-4.064711,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":45650773},{"date":"2020-11-13","current":-4.596543,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":51623771},{"date":"2020-11-20","current":-4.406603,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49490557},{"date":"2020-11-27","current":-4.330627,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48637272},{"date":"2020-12-04","current":-6.002097,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":67409552},{"date":"2020-12-11","current":-5.58423,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62716482},{"date":"2020-12-18","current":-4.292639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":48210629},{"date":"2020-12-24","current":-4.129841,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":46382239},{"date":"2020-12-31","current":-4.207034,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":47249196},{"date":"2021-01-08","current":-4.400017,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49416591},{"date":"2021-01-15","current":-4.438614,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":49850070},{"date":"2021-01-22","current":-4.631597,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":52017464},{"date":"2021-01-29","current":-5.28774,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":59386605},{"date":"2021-02-05","current":-6.136866,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":68923140},{"date":"2021-02-12","current":-6.831605,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":76725759},{"date":"2021-02-19","current":-6.445639,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":72390971},{"date":"2021-02-26","current":-5.596513,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-03-05","current":-10.903558,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":56785731},{"date":"2021-03-12","current":-13.317323,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":69356619},{"date":"2021-03-19","current":-13.48379,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":70223576},{"date":"2021-03-26","current":-12.068824,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":62854436},{"date":"2021-04-01","current":-13.816723,"twenty":-1.702666,"median":-0.658622,"eighty":56.927993,"marketCap":71957492},{"date":"2021-04-09","current":-17.06282,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":88863168},{"date":"2021-04-16","current":-16.230488,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":84528379},{"date":"2021-04-23","current":-16.480187,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":85828816},{"date":"2021-04-30","current":-17.16077,"twenty":-1.699157,"median":-0.655636,"eighty":56.935554,"marketCap":89373289},{"date":"2021-05-07","current":-27.570402,"twenty":-1.702666,"median":-0.661609,"eighty":56.898582,"marketCap":93711798},{"date":"2021-05-14","current":-26.549277,"twenty":-1.719864,"median":-0.671989,"eighty":56.639759,"marketCap":90240991},{"date":"2021-05-21","current":-27.698043,"twenty":-1.737063,"median":-0.677339,"eighty":56.186695,"marketCap":94145649},{"date":"2021-05-28","current":-35.994692,"twenty":-1.754262,"median":-0.695423,"eighty":56.003362,"marketCap":122345959},{"date":"2021-06-04","current":-40.462119,"twenty":-1.77146,"median":-0.702485,"eighty":55.573984,"marketCap":137530741},{"date":"2021-06-11","current":-35.739411,"twenty":-1.80122,"median":-0.715326,"eighty":55.050352,"marketCap":121478257},{"date":"2021-06-18","current":-37.398741,"twenty":-1.838492,"median":-0.738332,"eighty":54.567098,"marketCap":127118319},{"date":"2021-06-25","current":-43.397856,"twenty":-1.874652,"median":-0.766367,"eighty":53.584048,"marketCap":147509312},{"date":"2021-07-02","current":-44.546623,"twenty":-1.971756,"median":-0.778672,"eighty":52.475683,"marketCap":151413971},{"date":"2021-07-09","current":-41.738526,"twenty":-2.013267,"median":-0.794556,"eighty":51.871246,"marketCap":141869250},{"date":"2021-07-16","current":-43.142574,"twenty":-2.04786,"median":-0.805423,"eighty":50.984451,"marketCap":146641610},{"date":"2021-07-23","current":-45.312467,"twenty":-2.100901,"median":-0.877823,"eighty":49.850399,"marketCap":154017076},{"date":"2021-07-30","current":-44.163701,"twenty":-2.156248,"median":-0.907933,"eighty":49.335532,"marketCap":150112418},{"date":"2021-08-06","current":24.591377,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":135055841},{"date":"2021-08-13","current":22.605363,"twenty":-2.163167,"median":-0.912435,"eighty":49.223149,"marketCap":124148655},{"date":"2021-08-20","current":25.40108,"twenty":-2.163167,"median":-0.912435,"eighty":48.627793,"marketCap":139502729},{"date":"2021-08-27","current":26.199856,"twenty":-2.163167,"median":-0.912435,"eighty":47.479607,"marketCap":143889608},{"date":"2021-09-03","current":26.279733,"twenty":-2.163167,"median":-0.912435,"eighty":46.801183,"marketCap":144328296},{"date":"2021-09-10","current":25.800468,"twenty":-2.163167,"median":-0.912435,"eighty":45.938062,"marketCap":141696169},{"date":"2021-09-17","current":27.877286,"twenty":-2.163167,"median":-0.912435,"eighty":45.44902,"marketCap":153102052},{"date":"2021-09-24","current":28.596184,"twenty":-2.163167,"median":-0.912435,"eighty":45.002503,"marketCap":157050243},{"date":"2021-10-01","current":28.356551,"twenty":-2.163167,"median":-0.912435,"eighty":44.665534,"marketCap":155734179},{"date":"2021-10-08","current":26.838877,"twenty":-2.163167,"median":-0.912435,"eighty":42.564369,"marketCap":147399110},{"date":"2021-10-15","current":26.998632,"twenty":-2.163167,"median":-0.912435,"eighty":42.249227,"marketCap":148276486},{"date":"2021-10-22","current":28.196796,"twenty":-2.163167,"median":-0.912435,"eighty":41.579208,"marketCap":154856803},{"date":"2021-10-29","current":28.276674,"twenty":-2.16086,"median":-0.912435,"eighty":41.023739,"marketCap":155295491},{"date":"2021-11-05","current":7.813509,"twenty":-2.16086,"median":-0.912435,"eighty":40.879036,"marketCap":166607444},{"date":"2021-11-12","current":9.689575,"twenty":-2.16086,"median":-0.912435,"eighty":40.266662,"marketCap":206610815},{"date":"2021-11-19","current":9.815504,"twenty":-2.16086,"median":-0.912435,"eighty":39.483109,"marketCap":209296000},{"date":"2021-11-26","current":8.124598,"twenty":-2.16086,"median":-0.912435,"eighty":38.94568,"marketCap":173240807},{"date":"2021-12-03","current":7.835907,"twenty":-2.16086,"median":-0.912435,"eighty":38.479908,"marketCap":167085042},{"date":"2021-12-10","current":8.289565,"twenty":-2.16086,"median":-0.912435,"eighty":37.69168,"marketCap":176758386},{"date":"2021-12-17","current":7.980252,"twenty":-2.16086,"median":-0.912435,"eighty":35.470307,"marketCap":170162924},{"date":"2021-12-23","current":8.660739,"twenty":-2.16086,"median":-0.912435,"eighty":33.85802,"marketCap":184672941},{"date":"2021-12-31","current":9.155639,"twenty":-2.16086,"median":-0.912435,"eighty":32.981519,"marketCap":195225681},{"date":"2022-01-07","current":8.43391,"twenty":-2.158554,"median":-0.91197,"eighty":32.291195,"marketCap":179836269},{"date":"2022-01-14","current":7.939011,"twenty":-2.158554,"median":-0.91197,"eighty":31.915312,"marketCap":169283529},{"date":"2022-01-21","current":7.320387,"twenty":-2.158554,"median":-0.91197,"eighty":31.681422,"marketCap":156092605},{"date":"2022-01-28","current":7.052316,"twenty":-2.158554,"median":-0.91197,"eighty":31.426269,"marketCap":150376538},{"date":"2022-02-04","current":7.753424,"twenty":-2.158554,"median":-0.91197,"eighty":31.107329,"marketCap":165326252},{"date":"2022-02-11","current":7.65032,"twenty":-2.158554,"median":-0.91197,"eighty":29.68252,"marketCap":163127765},{"date":"2022-02-18","current":8.042115,"twenty":-2.158554,"median":-0.91197,"eighty":28.596184,"marketCap":171482017},{"date":"2022-02-25","current":7.856528,"twenty":-2.158554,"median":-0.91197,"eighty":28.292649,"marketCap":167524739},{"date":"2022-03-04","current":8.866947,"twenty":-2.158554,"median":-0.91197,"eighty":28.177475,"marketCap":189069916},{"date":"2022-03-11","current":8.116796,"twenty":-2.158554,"median":-0.91197,"eighty":27.334118,"marketCap":261839711},{"date":"2022-03-18","current":8.324919,"twenty":-2.158554,"median":-0.91197,"eighty":26.93473,"marketCap":268553550},{"date":"2022-03-25","current":8.626203,"twenty":-2.158554,"median":-0.91197,"eighty":26.774975,"marketCap":278272677},{"date":"2022-04-01","current":8.265041,"twenty":-2.158554,"median":-0.91197,"eighty":26.551317,"marketCap":266621969},{"date":"2022-04-08","current":8.792893,"twenty":-2.158554,"median":-0.91197,"eighty":26.215831,"marketCap":283649926},{"date":"2022-04-14","current":9.473543,"twenty":-2.158554,"median":-0.91197,"eighty":26.186413,"marketCap":305607030},{"date":"2022-04-22","current":8.709548,"twenty":-2.158554,"median":-0.91197,"eighty":25.960223,"marketCap":280961302},{"date":"2022-04-29","current":9.341397,"twenty":-2.158554,"median":-0.91197,"eighty":25.47297,"marketCap":301344113},{"date":"2022-05-06","current":6.633982,"twenty":-2.158554,"median":-0.91197,"eighty":23.961097,"marketCap":417211150},{"date":"2022-05-13","current":6.626841,"twenty":-2.158554,"median":-0.91197,"eighty":22.685241,"marketCap":416762053},{"date":"2022-05-20","current":6.498303,"twenty":-2.158554,"median":-0.91197,"eighty":22.318544,"marketCap":408678306},{"date":"2022-05-27","current":6.891058,"twenty":-2.158554,"median":-0.91197,"eighty":21.589894,"marketCap":433378643},{"date":"2022-06-03","current":7.091006,"twenty":-2.158554,"median":-0.91197,"eighty":21.320294,"marketCap":445953360},{"date":"2022-06-10","current":6.941045,"twenty":-2.158554,"median":-0.91197,"eighty":20.992402,"marketCap":436522322},{"date":"2022-06-17","current":6.733956,"twenty":-2.158554,"median":-0.91197,"eighty":20.84406,"marketCap":423498508},{"date":"2022-06-24","current":6.04128,"twenty":-2.16086,"median":-0.912435,"eighty":20.774614,"marketCap":379936095},{"date":"2022-07-01","current":5.291476,"twenty":-2.16086,"median":-0.912435,"eighty":20.655139,"marketCap":332780906},{"date":"2022-07-08","current":5.405732,"twenty":-2.16086,"median":-0.912435,"eighty":20.453201,"marketCap":339966459},{"date":"2022-07-15","current":5.505705,"twenty":-2.16086,"median":-0.912435,"eighty":19.601682,"marketCap":346253817},{"date":"2022-07-22","current":5.648525,"twenty":-2.16086,"median":-0.912435,"eighty":18.890061,"marketCap":355235758},{"date":"2022-07-29","current":6.362625,"twenty":-2.16086,"median":-0.912435,"eighty":18.662701,"marketCap":400145462},{"date":"2022-08-05","current":4.62891,"twenty":-2.16086,"median":-0.912435,"eighty":18.4653,"marketCap":423188817},{"date":"2022-08-12","current":5.077028,"twenty":-2.16086,"median":-0.912435,"eighty":18.316004,"marketCap":464157096},{"date":"2022-08-19","current":4.870204,"twenty":-2.16086,"median":-0.912435,"eighty":18.152937,"marketCap":445248660},{"date":"2022-08-26","current":5.160742,"twenty":-2.16086,"median":-0.912435,"eighty":18.03646,"marketCap":471810511},{"date":"2022-09-02","current":3.973968,"twenty":-2.16086,"median":-0.912435,"eighty":17.85516,"marketCap":363312102},{"date":"2022-09-09","current":3.949346,"twenty":-2.16086,"median":-0.912435,"eighty":17.754338,"marketCap":361061097},{"date":"2022-09-16","current":3.909951,"twenty":-2.16086,"median":-0.912435,"eighty":17.646262,"marketCap":357459490},{"date":"2022-09-23","current":3.397817,"twenty":-2.16086,"median":-0.912435,"eighty":17.421887,"marketCap":310638600},{"date":"2022-09-30","current":3.619413,"twenty":-2.16086,"median":-0.912435,"eighty":17.178649,"marketCap":330897639},{"date":"2022-10-07","current":3.703128,"twenty":-2.16086,"median":-0.912435,"eighty":17.064179,"marketCap":338551054},{"date":"2022-10-14","current":3.786842,"twenty":-2.16086,"median":-0.912435,"eighty":16.845975,"marketCap":346204469},{"date":"2022-10-21","current":3.944422,"twenty":-2.16086,"median":-0.912435,"eighty":16.646567,"marketCap":360610896},{"date":"2022-10-28","current":4.407313,"twenty":-2.16086,"median":-0.912435,"eighty":16.213301,"marketCap":402929778},{"date":"2022-11-04","current":4.528131,"twenty":-2.16086,"median":-0.912435,"eighty":14.639858,"marketCap":475041678},{"date":"2022-11-11","current":4.545875,"twenty":-2.16086,"median":-0.912435,"eighty":9.723472,"marketCap":476903148},{"date":"2022-11-18","current":4.507204,"twenty":-2.16086,"median":-0.912435,"eighty":9.465208,"marketCap":472846316},{"date":"2022-11-25","current":4.850938,"twenty":-2.16086,"median":-0.912435,"eighty":9.267059,"marketCap":508907046},{"date":"2022-12-02","current":4.906795,"twenty":-2.16086,"median":-0.912435,"eighty":9.155639,"marketCap":514766915},{"date":"2022-12-09","current":4.988431,"twenty":-2.16086,"median":-0.912435,"eighty":9.00527,"marketCap":523331338},{"date":"2022-12-16","current":4.335338,"twenty":-2.16086,"median":-0.912435,"eighty":8.907629,"marketCap":454815952},{"date":"2022-12-23","current":4.296668,"twenty":-2.16086,"median":-0.912435,"eighty":8.792893,"marketCap":450759120},{"date":"2022-12-30","current":4.348228,"twenty":-2.16086,"median":-0.912435,"eighty":8.71709,"marketCap":456168229},{"date":"2023-01-06","current":4.416974,"twenty":-2.16086,"median":-0.912435,"eighty":8.681522,"marketCap":463380375},{"date":"2023-01-13","current":4.739899,"twenty":-2.16086,"median":-0.912435,"eighty":8.594753,"marketCap":497258056},{"date":"2023-01-20","current":4.290947,"twenty":-2.16086,"median":-0.912435,"eighty":8.536147,"marketCap":450158932},{"date":"2023-01-27","current":4.221877,"twenty":-2.16086,"median":-0.912435,"eighty":8.388544,"marketCap":442912913},{"date":"2023-02-03","current":4.882355,"twenty":-2.16086,"median":-0.912435,"eighty":8.327274,"marketCap":512202970},{"date":"2023-02-10","current":4.416135,"twenty":-2.16086,"median":-0.912435,"eighty":8.266602,"marketCap":463292342},{"date":"2023-02-17","current":4.688097,"twenty":-2.16086,"median":-0.912435,"eighty":8.150499,"marketCap":491823542},{"date":"2023-02-24","current":4.364333,"twenty":-2.16086,"median":-0.912435,"eighty":8.091605,"marketCap":457857828},{"date":"2023-03-03","current":4.394551,"twenty":-2.16086,"median":-0.912435,"eighty":8.041018,"marketCap":461027961},{"date":"2023-03-10","current":3.699762,"twenty":-2.16086,"median":-0.912435,"eighty":7.96788,"marketCap":384039009},{"date":"2023-03-17","current":3.397451,"twenty":-2.16086,"median":-0.912435,"eighty":7.926638,"marketCap":352658779},{"date":"2023-03-24","current":3.428019,"twenty":-2.16086,"median":-0.912435,"eighty":7.864776,"marketCap":355831802},{"date":"2023-03-31","current":3.812306,"twenty":-2.158554,"median":-0.91197,"eighty":7.835907,"marketCap":395721227},{"date":"2023-04-06","current":3.467321,"twenty":-2.158554,"median":-0.91197,"eighty":7.781937,"marketCap":359911402},{"date":"2023-04-14","current":3.674749,"twenty":-2.16086,"median":-0.912435,"eighty":7.691561,"marketCap":381442626},{"date":"2023-04-21","current":3.585228,"twenty":-2.16086,"median":-0.912435,"eighty":7.576084,"marketCap":372150203},{"date":"2023-04-28","current":3.297012,"twenty":-2.16086,"median":-0.912435,"eighty":7.381572,"marketCap":342233134},{"date":"2023-05-05","current":3.872624,"twenty":-2.16086,"median":-0.912435,"eighty":7.176304,"marketCap":347672601},{"date":"2023-05-12","current":4.276549,"twenty":-2.16086,"median":-0.912435,"eighty":7.011627,"marketCap":383935715},{"date":"2023-05-19","current":4.470937,"twenty":-2.16086,"median":-0.912435,"eighty":6.93676,"marketCap":401387338},{"date":"2023-05-26","current":4.594639,"twenty":-2.16086,"median":-0.912435,"eighty":6.858209,"marketCap":412492917},{"date":"2023-06-02","current":4.549198,"twenty":-2.16086,"median":-0.912435,"eighty":6.703964,"marketCap":408413316},{"date":"2023-06-09","current":4.836994,"twenty":-2.16086,"median":-0.912435,"eighty":6.629697,"marketCap":434250785},{"date":"2023-06-16","current":4.771356,"twenty":-2.16086,"median":-0.912435,"eighty":6.478309,"marketCap":428358029},{"date":"2023-06-23","current":4.710767,"twenty":-2.163167,"median":-0.912435,"eighty":6.341202,"marketCap":422918562},{"date":"2023-06-30","current":4.932926,"twenty":-2.165473,"median":-0.912435,"eighty":6.035567,"marketCap":442863274},{"date":"2023-07-07","current":4.619884,"twenty":-2.165473,"median":-0.912435,"eighty":5.85847,"marketCap":414759361},{"date":"2023-07-14","current":4.690571,"twenty":-2.165473,"median":-0.912435,"eighty":5.647097,"marketCap":421105406},{"date":"2023-07-21","current":4.655228,"twenty":-2.165473,"median":-0.912435,"eighty":5.49428,"marketCap":417932384},{"date":"2023-07-28","current":4.397726,"twenty":-2.165473,"median":-0.912435,"eighty":5.39145,"marketCap":394814649},{"date":"2023-08-04","current":7.164983,"twenty":-2.165473,"median":-0.912435,"eighty":5.28862,"marketCap":495501530},{"date":"2023-08-11","current":6.93175,"twenty":-2.165473,"median":-0.904361,"eighty":5.39145,"marketCap":479372097},{"date":"2023-08-18","current":6.472259,"twenty":-2.14933,"median":-0.876081,"eighty":5.49428,"marketCap":447595538},{"date":"2023-08-25","current":7.59473,"twenty":-2.14933,"median":-0.802534,"eighty":5.647097,"marketCap":525221133},{"date":"2023-09-01","current":7.916373,"twenty":-2.121656,"median":-0.79376,"eighty":5.812768,"marketCap":547464725},{"date":"2023-09-08","current":7.726013,"twenty":-1.966094,"median":-0.77803,"eighty":6.007003,"marketCap":534300150},{"date":"2023-09-15","current":8.297095,"twenty":-1.936568,"median":-0.759732,"eighty":6.280905,"marketCap":573793874},{"date":"2023-09-22","current":7.876989,"twenty":-1.936568,"median":-0.736726,"eighty":6.445228,"marketCap":544741020},{"date":"2023-09-29","current":8.809099,"twenty":-1.936568,"median":-0.714791,"eighty":6.496875,"marketCap":609202040},{"date":"2023-10-06","current":8.723765,"twenty":-1.936568,"median":-0.698098,"eighty":6.632554,"marketCap":603300679},{"date":"2023-10-13","current":8.887869,"twenty":-1.936568,"median":-0.688253,"eighty":6.711843,"marketCap":614649450},{"date":"2023-10-20","current":8.795971,"twenty":-1.936568,"median":-0.673808,"eighty":6.825308,"marketCap":608294139},{"date":"2023-10-27","current":8.323351,"twenty":-2.715977,"median":-0.669801,"eighty":6.858209,"marketCap":575609677},{"date":"2023-11-03","current":10.48878,"twenty":-2.715977,"median":-0.658622,"eighty":6.926763,"marketCap":559912040},{"date":"2023-11-10","current":10.092319,"twenty":-2.715977,"median":-0.646208,"eighty":6.941045,"marketCap":538748179},{"date":"2023-11-17","current":10.8339,"twenty":-2.715977,"median":-0.629835,"eighty":7.028399,"marketCap":578335249},{"date":"2023-11-24","current":10.970283,"twenty":-2.715977,"median":-0.619441,"eighty":7.169406,"marketCap":585615630},{"date":"2023-12-01","current":10.527039,"twenty":-2.715977,"median":-0.596287,"eighty":7.328635,"marketCap":561954393},{"date":"2023-12-08","current":11.055522,"twenty":-2.329712,"median":-0.578146,"eighty":7.497382,"marketCap":590165868},{"date":"2023-12-15","current":11.174857,"twenty":-2.329712,"median":-0.552293,"eighty":7.5976,"marketCap":596536201},{"date":"2023-12-22","current":11.132237,"twenty":-2.329712,"median":-0.543794,"eighty":7.698451,"marketCap":594261082},{"date":"2023-12-29","current":11.387955,"twenty":-2.715977,"median":-0.51698,"eighty":7.761672,"marketCap":607911796},{"date":"2024-01-05","current":11.907914,"twenty":-3.102242,"median":-0.492221,"eighty":7.788549,"marketCap":635668248},{"date":"2024-01-12","current":11.260096,"twenty":-3.102242,"median":-0.45256,"eighty":7.835907,"marketCap":601086439},{"date":"2024-01-19","current":10.475895,"twenty":-3.488507,"median":-0.428518,"eighty":7.856528,"marketCap":559224250},{"date":"2024-01-26","current":10.16051,"twenty":-3.102242,"median":-0.398378,"eighty":7.877148,"marketCap":542388369},{"date":"2024-02-02","current":10.936187,"twenty":-3.102242,"median":-0.354292,"eighty":7.916373,"marketCap":583795535},{"date":"2024-02-09","current":11.277144,"twenty":-3.102242,"median":3.297012,"eighty":7.939011,"marketCap":601996487},{"date":"2024-02-16","current":12.521636,"twenty":-3.102242,"median":3.393084,"eighty":7.959632,"marketCap":668429962},{"date":"2024-02-23","current":12.427873,"twenty":-3.102242,"median":3.401818,"eighty":7.980252,"marketCap":663424700},{"date":"2024-03-01","current":12.48754,"twenty":-2.715977,"median":3.449853,"eighty":8.041018,"marketCap":666609867},{"date":"2024-03-08","current":10.093835,"twenty":-2.715977,"median":3.489745,"eighty":8.083357,"marketCap":527372584},{"date":"2024-03-15","current":10.093835,"twenty":-2.715977,"median":3.532825,"eighty":8.132846,"marketCap":527372584},{"date":"2024-03-22","current":10.409316,"twenty":-2.715977,"median":3.593961,"eighty":8.24095,"marketCap":543855553},{"date":"2024-03-28","current":9.703748,"twenty":-2.715977,"median":3.621875,"eighty":8.292577,"marketCap":506991704},{"date":"2024-04-05","current":9.703748,"twenty":-3.102242,"median":3.64896,"eighty":8.328451,"marketCap":506991704},{"date":"2024-04-12","current":9.102708,"twenty":-3.102242,"median":3.703128,"eighty":8.372048,"marketCap":475589166},{"date":"2024-04-19","current":9.146261,"twenty":-3.102242,"median":3.76222,"eighty":8.43391,"marketCap":477864712},{"date":"2024-04-26","current":9.189815,"twenty":-2.715977,"median":3.796925,"eighty":8.551204,"marketCap":480140258},{"date":"2024-05-03","current":8.949164,"twenty":-2.715977,"median":3.814347,"eighty":8.594753,"marketCap":414149417},{"date":"2024-05-10","current":8.988501,"twenty":-2.715977,"median":3.875481,"eighty":8.648919,"marketCap":415969854},{"date":"2024-05-17","current":9.145849,"twenty":-2.715977,"median":3.927187,"eighty":8.698506,"marketCap":423251602},{"date":"2024-05-24","current":9.391705,"twenty":-2.715977,"median":3.961657,"eighty":8.723569,"marketCap":434629333},{"date":"2024-05-31","current":8.840987,"twenty":-2.715977,"median":4.037985,"eighty":8.778986,"marketCap":409143215},{"date":"2024-06-07","current":8.93933,"twenty":-2.715977,"median":4.105322,"eighty":8.810053,"marketCap":413694308},{"date":"2024-06-14","current":9.204855,"twenty":-3.102242,"median":4.180658,"eighty":8.859551,"marketCap":425982258},{"date":"2024-06-21","current":8.703308,"twenty":-3.488507,"median":4.207662,"eighty":8.875081,"marketCap":402771686},{"date":"2024-06-28","current":8.516457,"twenty":-3.930484,"median":4.240811,"eighty":8.887688,"marketCap":394124610},{"date":"2024-07-05","current":8.329607,"twenty":-3.930484,"median":4.266591,"eighty":8.887688,"marketCap":385477534},{"date":"2024-07-12","current":8.604965,"twenty":-3.930484,"median":4.286647,"eighty":8.887688,"marketCap":398220593},{"date":"2024-07-15","current":8.536126,"twenty":-3.930484,"median":4.289128,"eighty":8.887688,"marketCap":395034829},{"date":"2024-08-02","current":8.123087,"twenty":-4.064711,"median":4.316848,"eighty":8.907561,"marketCap":375920240},{"date":"2024-08-09","current":9.879166,"twenty":-4.064711,"median":4.34091,"eighty":8.92881,"marketCap":362308522},{"date":"2024-08-16","current":10.016918,"twenty":-4.064711,"median":4.360016,"eighty":8.949164,"marketCap":367360433},{"date":"2024-08-23","current":9.93003,"twenty":-4.064711,"median":4.396007,"eighty":8.968833,"marketCap":364173912},{"date":"2024-08-30","current":10.066568,"twenty":-4.064711,"median":4.410188,"eighty":9.011293,"marketCap":369181303},{"date":"2024-09-06","current":10.004505,"twenty":-4.064711,"median":4.444195,"eighty":9.03228,"marketCap":366905216},{"date":"2024-09-13","current":9.731429,"twenty":-4.064711,"median":4.4722,"eighty":9.067175,"marketCap":356890433},{"date":"2024-09-20","current":10.451356,"twenty":-4.064711,"median":4.497329,"eighty":9.114397,"marketCap":383293042},{"date":"2024-09-27","current":10.252756,"twenty":-4.064711,"median":4.513854,"eighty":9.145849,"marketCap":376009564},{"date":"2024-10-04","current":9.532829,"twenty":-4.064711,"median":4.522066,"eighty":9.172393,"marketCap":349606955},{"date":"2024-10-11","current":9.545241,"twenty":-4.064711,"median":4.545875,"eighty":9.19688,"marketCap":350062172},{"date":"2024-10-18","current":10.07898,"twenty":-4.064711,"median":4.57453,"eighty":9.233369,"marketCap":369636520},{"date":"2024-10-25","current":9.669366,"twenty":-4.064711,"median":4.593889,"eighty":9.283529,"marketCap":354614346},{"date":"2024-10-31","current":9.470766,"twenty":-4.064711,"median":4.617252,"eighty":9.355319,"marketCap":347330868},{"date":"2024-11-08","current":8.528296,"twenty":-4.072309,"median":4.640081,"eighty":9.358763,"marketCap":263507295},{"date":"2024-11-15","current":9.040287,"twenty":-4.072309,"median":4.670375,"eighty":9.358763,"marketCap":279326773},{"date":"2024-11-22","current":8.820862,"twenty":-4.072309,"median":4.688097,"eighty":9.358763,"marketCap":272546997},{"date":"2024-11-29","current":8.689207,"twenty":-4.072309,"median":4.710767,"eighty":9.358763,"marketCap":268479131},{"date":"2024-12-06","current":8.645323,"twenty":-4.072309,"median":4.75116,"eighty":9.358763,"marketCap":267123176},{"date":"2024-12-13","current":8.41127,"twenty":-4.072309,"median":4.771356,"eighty":9.358763,"marketCap":259891415},{"date":"2024-12-20","current":7.752997,"twenty":-4.072309,"median":4.787384,"eighty":9.358763,"marketCap":239552087},{"date":"2024-12-27","current":7.913908,"twenty":-4.072309,"median":4.807971,"eighty":9.358763,"marketCap":244523922},{"date":"2025-01-03","current":8.3235,"twenty":-4.072309,"median":4.836994,"eighty":9.358763,"marketCap":257179504},{"date":"2025-01-10","current":8.601438,"twenty":-4.079906,"median":4.850938,"eighty":9.359623,"marketCap":265767221},{"date":"2025-01-17","current":8.820862,"twenty":-4.079906,"median":4.884919,"eighty":9.359623,"marketCap":272546997},{"date":"2025-01-24","current":8.645323,"twenty":-4.079906,"median":4.917418,"eighty":9.359623,"marketCap":267123176},{"date":"2025-01-31","current":8.41127,"twenty":-4.079906,"median":4.927877,"eighty":9.359623,"marketCap":259891415},{"date":"2025-02-07","current":8.264987,"twenty":-4.079906,"median":5.01636,"eighty":9.359623,"marketCap":255371564},{"date":"2025-02-14","current":8.294243,"twenty":-4.079906,"median":5.090813,"eighty":9.359623,"marketCap":256275534},{"date":"2025-02-21","current":8.718464,"twenty":-4.079906,"median":5.168981,"eighty":9.359623,"marketCap":269383101},{"date":"2025-02-28","current":8.440526,"twenty":-4.079906,"median":5.380738,"eighty":9.359623,"marketCap":260795385},{"date":"2025-03-07","current":10.186786,"twenty":-4.087504,"median":5.505705,"eighty":9.374777,"marketCap":248435338},{"date":"2025-03-14","current":10.740913,"twenty":-4.087504,"median":5.648525,"eighty":9.449202,"marketCap":261949392},{"date":"2025-03-21","current":10.885329,"twenty":-4.087504,"median":5.812768,"eighty":9.513483,"marketCap":265471401},{"date":"2025-03-28","current":11.444939,"twenty":-4.087504,"median":6.04128,"eighty":9.581794,"marketCap":279119184},{"date":"2025-04-04","current":10.199355,"twenty":-4.087504,"median":6.319779,"eighty":9.641749,"marketCap":248741860},{"date":"2025-04-11","current":9.982731,"twenty":-4.079906,"median":6.448317,"eighty":9.670083,"marketCap":243458847},{"date":"2025-04-17","current":9.730004,"twenty":-4.079906,"median":6.494732,"eighty":9.703748,"marketCap":237295332},{"date":"2025-04-25","current":10.379874,"twenty":-4.087504,"median":6.633982,"eighty":9.712383,"marketCap":253144371},{"date":"2025-05-02","current":11.864879,"twenty":-4.087504,"median":6.718811,"eighty":9.749722,"marketCap":289360671},{"date":"2025-05-09","current":19.507002,"twenty":-4.087504,"median":6.826723,"eighty":9.812072,"marketCap":343011130},{"date":"2025-05-16","current":19.485218,"twenty":-4.087504,"median":6.891058,"eighty":9.851651,"marketCap":342628081},{"date":"2025-05-23","current":17.754298,"twenty":-4.087504,"median":6.93175,"eighty":9.877267,"marketCap":312191576},{"date":"2025-05-30","current":17.235022,"twenty":-4.087504,"median":6.949212,"eighty":9.90024,"marketCap":303060625},{"date":"2025-06-06","current":17.729571,"twenty":-4.087504,"median":7.091006,"eighty":9.93003,"marketCap":311756769},{"date":"2025-06-13","current":18.347756,"twenty":-4.087504,"median":7.196662,"eighty":9.967267,"marketCap":322626949},{"date":"2025-06-20","current":19.4234,"twenty":-4.095101,"median":7.436523,"eighty":10.001777,"marketCap":341541063},{"date":"2025-06-27","current":19.509946,"twenty":-4.095101,"median":7.54714,"eighty":10.066568,"marketCap":343062888},{"date":"2025-07-03","current":20.696863,"twenty":-4.095101,"median":7.601904,"eighty":10.093532,"marketCap":363933634},{"date":"2025-07-11","current":20.771045,"twenty":-4.095101,"median":7.691561,"eighty":10.128187,"marketCap":365238056},{"date":"2025-07-18","current":20.647408,"twenty":-4.095101,"median":7.753424,"eighty":10.162703,"marketCap":363064020},{"date":"2025-07-25","current":20.474316,"twenty":-4.095101,"median":7.786131,"eighty":10.193042,"marketCap":360020369},{"date":"2025-07-29","current":21.315049,"twenty":-4.095101,"median":7.81151,"eighty":10.200078,"marketCap":374803815}],"updateTime":1753876873988}}}