US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HDFC Bank

75.18

+1.411.91%

Post-market: 75.630.4500+0.60%16:36 EDT

Volume:4.72M

Turnover:352.87M

Market Cap:191.76B

PE:23.18

High:75.37

Open:74.25

Low:73.53

Close:73.77

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading

MT Newswires Live

HDFC Bank Slides Monday, Still Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week

MT Newswires Live

HDFC Bank Climbs Friday, Outperforms Market

HDFC Bank Rises Wednesday, Outperforms Market

Budget 2025: S$400 in Climate Vouchers for families in private properties; additional S$100 for HDB households

Budget 2025: Government to pay ‘close attention’ to public housing as HDB launches over 50,000 new flats over next three years

HDFC Bank Rises Monday, Outperforms Market

More than S$407 million allocated to upgrading works for 29,000 flats

29,000 older HDB flats to be upgraded in latest round of Home Improvement Programme

HDFC Bank Falls Friday, Still Outperforms Market

Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading

MT Newswires Live

The perks and pitfalls of young couples going solo for a BTO flat

Couples buying HDB BTO flats should register ownership in the names of both partners

HDFC Bank Rises Wednesday, Outperforms Market

HDFC Bank Limited (HDB): Among the Best International Dividend Stocks to Buy Now

IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?

HDB resale prices set to continue growth streak in 2025: report

Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading

MT Newswires Live

HDFC Bank Falls Monday, Underperforms Market

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HDB/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC Bank","latestPrice":75.18,"timestamp":1745352000000,"preClose":73.77,"halted":0,"volume":4722774,"hourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.18,"latestTime":"16:36 EDT","volume":41715,"amount":3136274.0709749996,"timestamp":1745354189623},"delay":0,"floatShares":2541597428,"shares":2550740558,"eps":3.243777,"marketStatus":"Post-Mkt","change":1.41,"latestTime":"04-22 16:49:36 EDT","open":74.25,"high":75.37,"low":73.53,"amount":352869214.41261,"amplitude":0.024942,"askPrice":75.69,"askSize":2,"bidPrice":74.98,"bidSize":3,"shortable":3,"etf":0,"ttmEps":3.243777,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":73.77,"dividendRate":0.010626,"preHourTrading":{"tag":"盘前","latestPrice":74.31,"preClose":73.77,"latestTime":"09:22 EDT","volume":859,"amount":63636.10299,"timestamp":1745328129632},"postHourTrading":{"tag":"盘后","latestPrice":75.63,"preClose":75.18,"latestTime":"16:36 EDT","volume":41715,"amount":3136274.0709749996,"timestamp":1745354189623},"volumeRatio":0.838753,"optionData":{"bulkOrders":[{"symbol":"HDB","call":true,"expireDate":1755230400000,"strike":"80.0","timestamp":1745348638184,"price":1.85,"volume":2000,"amount":370000,"type":"-"}]},"impliedVol":0.3299,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":2541597428,"roa":"1.74%","roe":"14.57%","lyrEps":3.258523,"volumeRatio":0.838753,"shares":2550740558,"dividePrice":0.798864,"high":75.37,"amplitude":0.024942,"preClose":73.77,"low":73.53,"week52Low":54.99,"pbRate":"3.04","psRate":"5.81","week52High":75.37,"institutionHeld":0.1819,"latestPrice":75.18,"committee":0.2,"eps":3.243777,"divideRate":0.010626,"volume":4722774,"delay":0,"ttmEps":3.243777,"open":74.25,"prevYearClose":63.86,"prevWeekClose":72.04,"prevMonthClose":66.44,"prevQuarterClose":66.44,"fiveDayClose":67.38,"twentyDayClose":65.8,"sixtyDayClose":58.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2513773335","title":"Asian Equities Traded in the US as American Depositary Receipts Tumble in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773335","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773335?lang=en_us&edition=fundamental","pubTime":"2025-02-24 23:44","pubTimestamp":1740411855,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were dropping sharply Monday morning, tumbling 2.64% to 2,200.86 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by consumer lending firm Eason Technology  and ad agency iClick Interactive Asia Group , which rose 5.6% and 5.1%, respectively. They were followed by social media platform JOYY  and utilities company Korea Electric Power , which were up 2.5% and 1.5%, respectively.The decliners from North Asia were led by internet and data center services provider VNET Group  and music streaming service Tencent Music Entertainment Group , which fell 16% and 9%, respectively. They were followed by online brokerage UP Fintech  and ecommerce company Alibaba Group , which lost 8.3% and 7.3%, respectively.From South Asia, the gainers were led by IT firm Sify Technologies , which advanced 2.8%, followed by pharmaceutical company Dr. Reddy's Laboratories  and financial services company HDFC Bank , which increased 0.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0541502299.USD","SG9999002679.SGD","BK4077","INFY","BK4543","LU2226246903.HKD","BABA","BK4531","HDB","SG9999002406.SGD","RDY.AU","RDY","TME","LU0251143029.SGD","BK4588","WIT","09988","BK4558","TLK","SG9999002414.USD","NQGM","SG9999002620.SGD","SG9999014021.USD","BK4009","BK4563","DXF","IE00BYQNZ168.SGD","LU2663582299.SGD","TME.AU","LU0630378692.HKD","LU1791710582.SGD","BK4007","ICLK","KEP","LU1823568750.SGD","IE00BFMHRM44.USD","YY","BK4081","LU0048573645.USD","LU0918141887.USD","LU0066902890.USD","AFG","01698","LU0797268264.HKD","TIGR","IE00B12V2V27.USD","SIFY","BK4548","VNET"],"gpt_icon":1},{"id":"2513746405","title":"HDFC Bank Slides Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513746405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513746405?lang=en_us&edition=fundamental","pubTime":"2025-02-24 18:30","pubTimestamp":1740393000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.93% to 1,675.75 Indian rupees Monday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 1.14% to 74,454.41.HDFC Bank Ltd. closed 10.86% short of its 52-week high of 1,880.00 rupees, which the company reached on December 9th.Trading volume totaled 166,248, compared to the 50-day average of 360,829.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2513294320","title":"Asian Equities Traded in the US as American Depositary Receipts Rise Sharply in Friday Trading, Up 2.2% for Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2513294320","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513294320?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:34","pubTimestamp":1740152082,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply higher Friday morning, rising 1.3% to 2,286.99 on the S&P Asia 50 ADR Index, which is up 2.2% for the week.From North Asia, the gainers were led by game live-streaming service DouYu International  and biotech firm Zai Lab , which climbed 13% and 11% respectively. They were followed by video-sharing site Bilibili  and online brokerage UP Fintech , which advanced 9.8% and 9.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and media company 36Kr , which fell 13% and 5% respectively. They were followed by tech company Xunlei  and media company Phoenix New Media , which dropped 4.4% and 3.9% respectively.From South Asia, the only gainers were tech conglomerate Sea  and financial services company HDFC Bank , which were up 0.4% and 0.2% respectively.The decliners from South Asia were led by IT firms Sify Technologies  and Wipro , which lost 4.5% and 3.3% respectively. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4535","XNET","BK4523","BK4577","LU0456842615.SGD","AFG","BILI","DOYU","BK4548","SE","SG9999002620.SGD","BK4207","SG9999014484.SGD","RDY","LU0979878070.USD","LU2265009873.SGD","NQGM","LU1242518857.USD","SG9999014021.USD","FENG","LU0197229882.USD","LU2008162690.USD","LU0536402901.SGD","LU0348816934.USD","BK4007","LU0197773673.USD","SG9999013478.USD","BK4089","LU0516423091.SGD","SG9999004360.SGD","LU0348814723.USD","TLK","LU2045819591.USD","DXF","LU0261945553.USD","BK4509","ZLAB","LU0197773160.USD","KRKR","BK4581","LU0708995666.HKD","SG9999013460.SGD","TIGR","BK4139","SG9999002604.SGD","HDB","BK4505","RDY.AU","SIFY","WIT"],"gpt_icon":1},{"id":"2513268465","title":"HDFC Bank Climbs Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268465","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268465?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:30","pubTimestamp":1740133800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.31% to 1,691.55 Indian rupees Friday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.56% to 75,311.06.HDFC Bank Ltd. closed 10.02% short of its 52-week high of 1,880.00 rupees, which the company reached on December 9th.Trading volume totaled 106,891, compared to the 50-day average of 361,706.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2512177278","title":"HDFC Bank Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512177278","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512177278?lang=en_us&edition=fundamental","pubTime":"2025-02-19 18:30","pubTimestamp":1739961000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.26% to 1,726.95 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.04% to 75,939.18.HDFC Bank Ltd. closed 8.14% below its 52-week high of 1,880.00 rupees, which the company reached on December 9th.Trading volume totaled 58,973, compared to the 50-day average of 358,141.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2512151671","title":"Budget 2025: S$400 in Climate Vouchers for families in private properties; additional S$100 for HDB households","url":"https://stock-news.laohu8.com/highlight/detail?id=2512151671","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512151671?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:54","pubTimestamp":1739868840,"startTime":"0","endTime":"0","summary":" \"I encourage all households to make the switch to more resource-efficient products if you have not already done so,\" said Prime Minister Lawrence Wong.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--oJ5_ln6X--/c_crop,h_1193,w_2121,x_1,y_129/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/05/istock-804867610.jpg?itok=5d5fxROr","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--oJ5_ln6X--/c_crop,h_1193,w_2121,x_1,y_129/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/03/05/istock-804867610.jpg?itok=5d5fxROr"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/climate-vouchers-private-properties-hdb-households-budget-2025-4944456","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4535","SG9999014005.SGD","LU0197229882.USD","LU0630378429.USD","LU1282648689.USD","LU2008162690.USD","LU2177674079.SGD","LU0431992006.USD","LU0287143357.SGD","LU1805238398.USD","LU2226246903.HKD","SG9999014021.USD","BK4207","LU2265009873.SGD","LU2279701549.SGD","LU1791710400.SGD","SG9999014013.SGD","LU0197773160.USD","LU0348816934.USD","LU0797268264.HKD","BK4585","NEA","BK4588","LU1804176565.USD","LU0536402901.SGD","LU0630378692.HKD","LU0348814723.USD","LU0456842615.SGD","LU0918141705.HKD","LU0918141887.USD","LU0541502299.USD","LU0708995666.HKD","LU1267930656.SGD","HDB","5OC.SI","LU0528227936.USD","LU0541501648.USD","LU1854104046.USD","BK4523","BK4566","LU1791710582.SGD","LU1854103824.USD","LU1105468828.SGD","LU0868486357.SGD","LU0390134368.USD","LU0197773673.USD","LU0348744763.USD","LU0231203729.USD"],"gpt_icon":0},{"id":"2512613805","title":"Budget 2025: Government to pay ‘close attention’ to public housing as HDB launches over 50,000 new flats over next three years","url":"https://stock-news.laohu8.com/highlight/detail?id=2512613805","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512613805?lang=en_us&edition=fundamental","pubTime":"2025-02-18 07:43","pubTimestamp":1739835815,"startTime":"0","endTime":"0","summary":"THE government will continue to pay close attention to public housing, following its moves to ramp up its Build-to-Order (BTO) supply over...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/budget-2025-government-pay-close-attention-public-housing-hdb-launches-over-50000-new-flats-over","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/budget-2025-government-pay-close-attention-public-housing-hdb-launches-over-50000-new-flats-over","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HDB","LU1791710400.SGD","SG9999014013.SGD","LU1105468828.SGD","LU2177674079.SGD","LU1854104046.USD","BK4588","LU0541501648.USD","LU0630378429.USD","LU2279701549.SGD","SG9999014021.USD","BK4566","LU0348744763.USD","LU0287143357.SGD","LU0528227936.USD","LU0197773160.USD","LU0630378692.HKD","LU1267930656.SGD","5OC.SI","BK6520","LU0918141887.USD","SG9999014005.SGD","BK4535","LU0348814723.USD","BK4585","LU1804176565.USD","LU2226246903.HKD","BK4523","BTO","LU0390134368.USD","LU0918141705.HKD","LU0541502299.USD","LU1854103824.USD","LU2008162690.USD","LU0868486357.SGD","LU0431992006.USD","LU1791710582.SGD","LU0456842615.SGD","BK6045","LU0197773673.USD","LU0348816934.USD","LU2265009873.SGD","LU0197229882.USD","LU1805238398.USD","BK4207","LU0536402901.SGD","LU0231203729.USD","LU0708995666.HKD","LU0797268264.HKD","LU1282648689.USD"],"gpt_icon":0},{"id":"2512437779","title":"HDFC Bank Rises Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2512437779","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512437779?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:30","pubTimestamp":1739788200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  rose 1.31% to 1,717.25 Indian rupees Monday, on what proved to be an all-around great trading session for the stock market, with the BSE SENSEX Index  rising 0.08% to 75,996.86.HDFC Bank Ltd. closed 8.66% short of its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 200,448, compared to the 50-day average of 363,640.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2511359933","title":"More than S$407 million allocated to upgrading works for 29,000 flats","url":"https://stock-news.laohu8.com/highlight/detail?id=2511359933","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511359933?lang=en_us&edition=fundamental","pubTime":"2025-02-16 14:40","pubTimestamp":1739688000,"startTime":"0","endTime":"0","summary":"The Home Improvement Programme will be extended to another 371 Housing and Development Board (HDB) blocks.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--rjKc47u---/c_crop,h_610,w_1086,x_0,y_12/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/16/home_improvement_programme_bedok_reservoir_.png?itok=uNFijSxL","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--rjKc47u---/c_crop,h_610,w_1086,x_0,y_12/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/16/home_improvement_programme_bedok_reservoir_.png?itok=uNFijSxL"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-home-improvement-programme-29000-flats-4941461","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["HDB","LU1791710400.SGD","SG9999014013.SGD","LU1105468828.SGD","LU2177674079.SGD","LU1854104046.USD","BK4588","LU0541501648.USD","LU0630378429.USD","LU2279701549.SGD","SG9999014021.USD","BK4566","LU0348744763.USD","LU0287143357.SGD","LU0528227936.USD","LU0197773160.USD","LU0630378692.HKD","LU1267930656.SGD","5OC.SI","BK6520","LU0918141887.USD","SG9999014005.SGD","BK4535","LU0348814723.USD","BK4585","LU1804176565.USD","LU2226246903.HKD","BK4523","LU0390134368.USD","LU0918141705.HKD","LU0541502299.USD","LU1854103824.USD","LU2008162690.USD","LU0868486357.SGD","LU0431992006.USD","LU1791710582.SGD","LU0456842615.SGD","BK6045","LU0197773673.USD","LU0348816934.USD","LU2265009873.SGD","LU0197229882.USD","LU1805238398.USD","BK4207","LU0536402901.SGD","LU0231203729.USD","LU0708995666.HKD","LU0797268264.HKD","LU1282648689.USD"],"gpt_icon":0},{"id":"2511382679","title":"29,000 older HDB flats to be upgraded in latest round of Home Improvement Programme","url":"https://stock-news.laohu8.com/highlight/detail?id=2511382679","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511382679?lang=en_us&edition=fundamental","pubTime":"2025-02-16 07:03","pubTimestamp":1739660588,"startTime":"0","endTime":"0","summary":"Over S$407m allocated for the upgrades on 371 blocks located island-wide","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/29000-older-hdb-flats-be-upgraded-latest-round-home-improvement-programme","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/29000-older-hdb-flats-be-upgraded-latest-round-home-improvement-programme","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["CFA.SI","HBCP","5OC.SI","HDB"],"gpt_icon":0},{"id":"2511663902","title":"HDFC Bank Falls Friday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2511663902","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511663902?lang=en_us&edition=fundamental","pubTime":"2025-02-14 18:30","pubTimestamp":1739529000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.16% to 1,695.00 Indian rupees Friday, on what proved to be an all-around grim trading session for the stock market, with the BSE SENSEX Index  falling 0.26% to 75,939.21.HDFC Bank Ltd. closed 9.84% below its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 460,538, compared to the 50-day average of 358,509.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2511997524","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2511997524","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511997524?lang=en_us&edition=fundamental","pubTime":"2025-02-13 23:40","pubTimestamp":1739461214,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher Thursday morning, rising 0.4% to 2,203.14 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by semiconductor company Himax Technologies  and consumer lending firm Eason Technology , which climbed 6.9% and 5.4% respectively. They were followed by semiconductor company ASE Technology  and biotech firm Zai Lab , which advanced 5.4% and 4.7% respectively.The decliners from North Asia were led by media company 36Kr  and mobile big data platform Aurora Mobile , which fell 4.4% and 3.4% respectively. They were followed by automotive ecommerce platform Cango  and computer hardware maker Canaan , which dropped 2.7% and 2.2% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.2%, followed by financial services company ICICI Bank  and telecommunications operator Telekomunikasi Indonesia , which were up 0.3% and 0.2% respectively.The dec","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SIFY","LU0181495838.USD","LU0197773673.USD","LU1323998911.USD","RDY","ASX","BK4557","DXF","LU2008162690.USD","RDY.AU","PHI","LU0797268264.HKD","LU1481012133.USD","CANG","LU0918141887.USD","LU2279701549.SGD","SG9999004220.SGD","LU0251143458.SGD","WIT","BK4523","ZLAB","HIMX","BK4595","ASX.AU","LU1868838027.USD","CAN.AU","LU0823038988.USD","HDB","BK4587","LU1854103824.USD","LU1854104046.USD","LU1102505762.USD","LU0348816934.USD","BK4588","SG9999014013.SGD","JG","KRKR","LU1366334651.USD","LU0541501648.USD","TLK","INFY","CAN","LU0823039010.USD","AFG","BK4585","LU2226246903.HKD","LU0197773160.USD","IBN","IE00BYTNYM70.SGD","BK7016"],"gpt_icon":1},{"id":"2511535867","title":"The perks and pitfalls of young couples going solo for a BTO flat","url":"https://stock-news.laohu8.com/highlight/detail?id=2511535867","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511535867?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"There is an average of 350 cases a year, where one spouse is listed as an owner and the other an essential...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/perks-and-pitfalls-young-couples-going-solo-bto-flat","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/perks-and-pitfalls-young-couples-going-solo-bto-flat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4535","LU0348816934.USD","LU0536402901.SGD","LU0918141705.HKD","LU0708995666.HKD","LU2279701549.SGD","SG9999014021.USD","LU1854104046.USD","LU1791710582.SGD","SG9999014013.SGD","SG9999014005.SGD","LU0348814723.USD","LU0541502299.USD","LU2226246903.HKD","LU0797268264.HKD","BK4207","HDB","LU0541501648.USD","LU1267930656.SGD","LU1791710400.SGD","LU2265009873.SGD","LU1854103824.USD","LU2008162690.USD","LU0431992006.USD","BK6045","LU1105468828.SGD","BK6520","LU0630378692.HKD","5OC.SI","LU0197773673.USD","LU0918141887.USD","LU0630378429.USD","BK4585","LU0197773160.USD","BTO","LU0528227936.USD","LU1805238398.USD","LU0287143357.SGD","LU0390134368.USD","BK4566","LU0868486357.SGD","LU0231203729.USD","LU0456842615.SGD","LU1804176565.USD","BK4588","LU0348744763.USD","LU1282648689.USD","LU2177674079.SGD","BK4523","LU0197229882.USD"],"gpt_icon":0},{"id":"2511000533","title":"Couples buying HDB BTO flats should register ownership in the names of both partners","url":"https://stock-news.laohu8.com/highlight/detail?id=2511000533","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511000533?lang=en_us&edition=fundamental","pubTime":"2025-02-12 21:00","pubTimestamp":1739365200,"startTime":"0","endTime":"0","summary":"Couples enjoy huge privileges when buying BTO flats","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/opinion-features/couples-buying-hdb-bto-flats-should-register-ownership-names-both-partners","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/opinion-features/couples-buying-hdb-bto-flats-should-register-ownership-names-both-partners","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0630378429.USD","LU1854103824.USD","BK4566","LU0528227936.USD","LU0541502299.USD","HDB","BK4207","LU0541501648.USD","LU1105468828.SGD","LU0231203729.USD","LU1791710400.SGD","LU0197773673.USD","LU1282648689.USD","LU2279701549.SGD","LU0348816934.USD","LU2265009873.SGD","LU0918141705.HKD","LU2226246903.HKD","LU0390134368.USD","LU0197773160.USD","LU0348744763.USD","LU0431992006.USD","LU2177674079.SGD","SG9999014005.SGD","LU1791710582.SGD","SG9999014021.USD","LU1854104046.USD","BK4523","BTO","LU0287143357.SGD","LU0197229882.USD","LU0348814723.USD","LU0918141887.USD","LU2008162690.USD","BK4588","LU0456842615.SGD","LU1804176565.USD","BK4535","LU1805238398.USD","LU0630378692.HKD","CFA.SI","SG9999014013.SGD","BK6520","5OC.SI","BK6045","LU1267930656.SGD","LU0536402901.SGD","LU0797268264.HKD","BK4585","LU0708995666.HKD"],"gpt_icon":0},{"id":"2510321600","title":"HDFC Bank Rises Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321600","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321600?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:30","pubTimestamp":1739356200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched up 0.42% to 1,707.05 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.16% to 76,171.08.HDFC Bank Ltd. closed 9.20% short of its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 143,452, compared to the 50-day average of 369,213.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2510831474","title":"HDFC Bank Limited (HDB): Among the Best International Dividend Stocks to Buy Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2510831474","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510831474?lang=en_us&edition=fundamental","pubTime":"2025-02-12 13:42","pubTimestamp":1739338920,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 12 Best International Dividend Stocks To Buy Now.In this article, we are going to take a look at where HDFC Bank Limited  stands against the other international dividend stocks.Dividend stocks have been grabbing investors' attention for a while now. According to JP Morgan, over the last two decades, global dividends per share have increased at an annual rate of 5.6%, but analysts expect this to rise to 7.6% in the future, driven by historically low payout ratios. During the 2020 pandemic, many companies cut dividends, but as earnings have recovered, especially in Big Tech and AI, dividends have not kept up. With payout ratios at 25-year lows, simply returning to normal could add 2% annual growth over the next five years.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hdfc-bank-limited-hdb-among-054200634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4535","LU0348816934.USD","LU0536402901.SGD","LU0918141705.HKD","LU0708995666.HKD","LU2279701549.SGD","SG9999014021.USD","LU1854104046.USD","LU1791710582.SGD","SG9999014013.SGD","SG9999014005.SGD","LU0348814723.USD","LU0541502299.USD","LU2226246903.HKD","LU0797268264.HKD","BK4207","HDB","LU0541501648.USD","LU1267930656.SGD","LU1791710400.SGD","LU2265009873.SGD","LU1854103824.USD","LU2008162690.USD","LU0431992006.USD","LU1105468828.SGD","LU0630378692.HKD","LU0197773673.USD","LU0918141887.USD","LU0630378429.USD","BK4585","LU0197773160.USD","LU0528227936.USD","LU1805238398.USD","LU0287143357.SGD","LU0390134368.USD","BK4566","LU0868486357.SGD","LU0231203729.USD","LU0456842615.SGD","LU1804176565.USD","BK4588","LU0348744763.USD","LU1282648689.USD","LU2177674079.SGD","BK4523","LU0197229882.USD"],"gpt_icon":0},{"id":"2510366939","title":"IN FOCUS: Singapore has reduced its flood-prone areas by over 100 times. Is there room for more?","url":"https://stock-news.laohu8.com/highlight/detail?id=2510366939","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510366939?lang=en_us&edition=fundamental","pubTime":"2025-02-12 06:00","pubTimestamp":1739311200,"startTime":"0","endTime":"0","summary":"Major infrastructural and engineering developments have been installed as part of the country's defence against floods. But the work is not done.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--OLRABgLt--/c_crop,h_900,w_1600,x_0,y_166/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/02/06/sdcsdt20.jpg?itok=EnOZSqBW"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/pub-drains-mitigate-prevent-floods-coastal-inland-engineers-rainfall-stormwater-4921221","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4588","LU0197773673.USD","LU2226246903.HKD","LU1804176565.USD","LU0630378429.USD","LU1854103824.USD","BK4585","LU1791710582.SGD","LU1805238398.USD","LU0797268264.HKD","LU2279701549.SGD","LU0918141705.HKD","LU0390134368.USD","LU2265009873.SGD","SG9999014013.SGD","LU0287143357.SGD","5GC.SI","LU0348744763.USD","LU0536402901.SGD","HDB","NUS","LU0630378692.HKD","LU1105468828.SGD","LU0431992006.USD","LU0541501648.USD","LU0348814723.USD","BK4532","SG9999014005.SGD","LU0348816934.USD","LU2008162690.USD","LU0528227936.USD","LU0868486357.SGD","LU2177674079.SGD","SG9999014021.USD","LU0197229882.USD","LU1282648689.USD","BK4566","LU0456842615.SGD","LU0918141887.USD","LU0541502299.USD","LU0708995666.HKD","LU1791710400.SGD","LU0197773160.USD","LU1267930656.SGD","BK4207","BK4183","BK4535","BK4523","LU1854104046.USD","LU0231203729.USD"],"gpt_icon":0},{"id":"2510822617","title":"HDB resale prices set to continue growth streak in 2025: report","url":"https://stock-news.laohu8.com/highlight/detail?id=2510822617","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510822617?lang=en_us&edition=fundamental","pubTime":"2025-02-11 05:50","pubTimestamp":1739224259,"startTime":"0","endTime":"0","summary":"But a ‘big surge’ in prices is unlikely as more BTO flats will be launched","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/hdb-resale-prices-set-continue-growth-streak-2025-report","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/hdb-resale-prices-set-continue-growth-streak-2025-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1854104046.USD","LU2008162690.USD","LU0348814723.USD","LU1267930656.SGD","LU1804176565.USD","LU1791710582.SGD","SG9999014013.SGD","HDB","LU1854103824.USD","BK4207","LU0348744763.USD","LU0390134368.USD","LU0348816934.USD","LU0287143357.SGD","BK4535","LU2279701549.SGD","BK6520","LU0868486357.SGD","LU0541501648.USD","LU0630378692.HKD","LU0918141887.USD","LU0197229882.USD","LU0536402901.SGD","SG9999014005.SGD","LU1791710400.SGD","LU1805238398.USD","LU0197773160.USD","LU0528227936.USD","BTO","BK4585","BK6045","LU1105468828.SGD","LU2226246903.HKD","BK4566","LU0630378429.USD","LU0708995666.HKD","LU0918141705.HKD","LU0541502299.USD","LU0231203729.USD","LU0197773673.USD","BK4523","LU2265009873.SGD","LU0797268264.HKD","LU0431992006.USD","LU1282648689.USD","SG9999014021.USD","BK4588","5OC.SI","LU0456842615.SGD","LU2177674079.SGD"],"gpt_icon":0},{"id":"2510861655","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Sharply Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2510861655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510861655?lang=en_us&edition=fundamental","pubTime":"2025-02-10 23:44","pubTimestamp":1739202268,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week sharply higher Monday morning, rising 1.11% to 2,190.94 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by mobile big data platform Aurora Mobile  and tech company Xunlei , which climbed 21% and 9.8% respectively. They were followed by fintech firm Jiayin Group  and internet and data center provider VNET Group , which advanced 8 .1% and 6.5% respectively.The decliners from North Asia were led by consumer lending firm Eason Technology  and brand management company 36Kr , which fell 12% and 7.2% respectively. They were followed by diagnostic imaging centers company Concord Medical Services  and consumer lending firm LexinFintech , which dropped 6% and 3.6% respectively.From South Asia, the gainers were led by tech conglomerate Sea  and financial services company ICICI Bank , which rose 1% and 0.7% respectively. They were followed by It firm Wipro  and telecommunications operator PLDT , ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HDB","LU1868837722.USD","BK4587","LU1868837565.USD","PHI","SG9999014013.SGD","LX","LU0516422440.USD","LU0541501648.USD","LU0630378429.USD","JG","SG9999002414.USD","INFY","SE","AFG","LU0528227936.USD","SG9999002604.SGD","LU0251143029.SGD","LU0630378692.HKD","LU1267930656.SGD","LU1102505929.USD","KRKR","CCM.AU","LU0918141887.USD","SG9999014005.SGD","TLK","BK4585","LU1804176565.USD","BK4607","SG9999005177.SGD","XNET","VNET","LU0390134368.USD","LU2008162690.USD","BK4166","BK4554","LU1791710582.SGD","BK4563","IE0034224299.USD","IBN","LU2265009873.SGD","WIT","LU2125910500.SGD","LU0791591158.USD","JFIN","LU0536402901.SGD","CCM","BK4132","LU0181495838.USD","DXF"],"gpt_icon":1},{"id":"2510837395","title":"HDFC Bank Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2510837395","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510837395?lang=en_us&edition=fundamental","pubTime":"2025-02-10 18:30","pubTimestamp":1739183400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched down 0.96% to 1,715.40 Indian rupees Monday, on what proved to be an all-around dismal trading session for the stock market, with the BSE SENSEX Index  falling 0.70% to 77,311.80.HDFC Bank Ltd. closed 8.76% below its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 189,950, compared to the 50-day average of 370,510.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-19","symbol":"HDB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2025-01-22","symbol":"HDB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.82},{"market":"US","date":"2024-10-19","symbol":"HDB","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"","type":"earning","dateTimestamp":1729310400000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2024-07-20","symbol":"HDB","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"","type":"earning","dateTimestamp":1721448000000,"reportTimeType":"","actualEps":0.78},{"date":"2024-05-08","symbol":"HDB","amount":0.7008296,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-09","defaultRemindTime":1715175000000,"name":"HDFC银行","recordDate":null,"payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715140800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.354882,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-08-03","value":0.403195,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733630400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2025-04-21","current":20.830806,"percent":0.497959,"low":16.714046,"twenty":19.229987,"median":20.891359,"eighty":24.768029,"high":29.21002,"avg":21.750437,"sd":2.845281,"marketCap":173179073119.16},"quantilePoints":[{"date":"2020-04-24","current":18.872849,"twenty":28.251866,"median":29.939996,"eighty":33.530391,"marketCap":67416779021.08},{"date":"2020-05-01","current":20.157866,"twenty":28.215344,"median":29.90863,"eighty":33.521343,"marketCap":72478245352.38},{"date":"2020-05-08","current":18.694016,"twenty":28.182891,"median":29.905114,"eighty":33.506263,"marketCap":67479594731.32},{"date":"2020-05-15","current":17.871041,"twenty":28.099241,"median":29.879357,"eighty":33.496515,"marketCap":64203970451.52},{"date":"2020-05-22","current":16.879043,"twenty":28.069634,"median":29.875417,"eighty":33.486482,"marketCap":60530541410.79},{"date":"2020-05-29","current":19.157067,"twenty":28.047086,"median":29.865054,"eighty":33.455177,"marketCap":69051470314.27},{"date":"2020-06-05","current":20.801718,"twenty":27.972159,"median":29.816236,"eighty":33.439791,"marketCap":75026634138.1},{"date":"2020-06-12","current":19.783122,"twenty":27.918278,"median":29.787626,"eighty":33.427491,"marketCap":70904189778.06},{"date":"2020-06-19","current":20.816723,"twenty":27.891847,"median":29.758976,"eighty":33.403528,"marketCap":74445004526.71},{"date":"2020-06-26","current":21.28207,"twenty":27.805773,"median":29.743198,"eighty":33.35838,"marketCap":76691142415.87},{"date":"2020-07-02","current":21.945844,"twenty":27.652181,"median":29.717782,"eighty":33.342999,"marketCap":79970444011.2},{"date":"2020-07-10","current":22.262119,"twenty":27.601704,"median":29.691166,"eighty":33.332461,"marketCap":80720163010.78},{"date":"2020-07-17","current":22.128155,"twenty":27.221661,"median":29.671782,"eighty":33.262986,"marketCap":80466946652.42},{"date":"2020-07-24","current":21.554614,"twenty":27.029396,"median":29.655985,"eighty":33.217936,"marketCap":82201542527.09},{"date":"2020-07-31","current":19.924842,"twenty":26.894683,"median":29.637947,"eighty":33.212795,"marketCap":75804846552.72},{"date":"2020-08-07","current":20.13802,"twenty":26.729465,"median":29.614648,"eighty":33.182207,"marketCap":76515193937.76},{"date":"2020-08-14","current":19.956674,"twenty":26.57164,"median":29.602527,"eighty":33.155654,"marketCap":75979090185.72},{"date":"2020-08-21","current":20.944428,"twenty":26.523611,"median":29.579809,"eighty":33.063079,"marketCap":79641062542.25},{"date":"2020-08-28","current":21.51625,"twenty":26.471734,"median":29.556853,"eighty":32.978947,"marketCap":83896590833.59},{"date":"2020-09-04","current":21.608917,"twenty":26.301515,"median":29.54026,"eighty":32.940033,"marketCap":84045809120.31},{"date":"2020-09-11","current":20.824139,"twenty":26.260176,"median":29.531962,"eighty":32.917634,"marketCap":80847985101.75},{"date":"2020-09-18","current":20.411961,"twenty":26.176706,"median":29.511471,"eighty":32.898794,"marketCap":79117782649.95},{"date":"2020-09-25","current":20.157309,"twenty":26.0698,"median":29.494757,"eighty":32.866417,"marketCap":78015847099.31},{"date":"2020-10-02","current":21.372733,"twenty":25.959623,"median":29.480027,"eighty":32.82809,"marketCap":83111087827.9},{"date":"2020-10-09","current":23.817096,"twenty":25.919667,"median":29.463941,"eighty":32.809829,"marketCap":92979638462.73},{"date":"2020-10-16","current":23.15677,"twenty":25.86462,"median":29.45716,"eighty":32.773308,"marketCap":89883052728.52},{"date":"2020-10-23","current":21.024211,"twenty":25.779348,"median":29.44778,"eighty":32.731416,"marketCap":92133602575.71},{"date":"2020-10-30","current":20.140935,"twenty":25.631082,"median":29.446992,"eighty":32.705252,"marketCap":87385119274.04},{"date":"2020-11-06","current":22.252794,"twenty":25.529328,"median":29.428517,"eighty":32.686218,"marketCap":97293388336.96},{"date":"2020-11-13","current":23.123233,"twenty":25.378363,"median":29.402589,"eighty":32.641351,"marketCap":100312389765.26},{"date":"2020-11-20","current":23.886463,"twenty":25.108544,"median":29.37563,"eighty":32.479194,"marketCap":104249556410.63},{"date":"2020-11-27","current":24.525571,"twenty":24.901521,"median":29.347981,"eighty":32.318195,"marketCap":107171155755.33},{"date":"2020-12-04","current":23.585127,"twenty":24.534509,"median":29.339905,"eighty":32.292078,"marketCap":103432146378.04},{"date":"2020-12-11","current":23.537467,"twenty":24.096646,"median":29.336684,"eighty":32.274115,"marketCap":103257426461.9},{"date":"2020-12-18","current":24.023433,"twenty":23.980395,"median":29.311118,"eighty":32.194446,"marketCap":105677661971.87},{"date":"2020-12-24","current":23.78542,"twenty":23.952794,"median":29.305308,"eighty":32.160552,"marketCap":104611592074.78},{"date":"2020-12-31","current":24.452794,"twenty":23.965076,"median":29.300394,"eighty":32.079734,"marketCap":108327047657.68},{"date":"2021-01-08","current":24.373628,"twenty":23.969137,"median":29.294076,"eighty":32.042506,"marketCap":107543665751.45},{"date":"2021-01-15","current":24.969498,"twenty":23.971798,"median":29.25679,"eighty":32.036618,"marketCap":110429617387.51},{"date":"2021-01-22","current":25.914835,"twenty":23.996382,"median":29.239121,"eighty":32.02773,"marketCap":108934861199.51},{"date":"2021-01-29","current":24.969436,"twenty":24.017873,"median":29.220386,"eighty":31.998072,"marketCap":105111884418.03},{"date":"2021-02-05","current":28.688364,"twenty":24.022677,"median":29.202058,"eighty":31.962151,"marketCap":120845598066.41},{"date":"2021-02-12","current":28.407335,"twenty":24.04151,"median":29.179691,"eighty":31.948872,"marketCap":120020218246.05},{"date":"2021-02-19","current":27.63787,"twenty":24.075012,"median":29.176384,"eighty":31.939374,"marketCap":116937697492.48},{"date":"2021-02-26","current":27.561603,"twenty":24.108891,"median":29.145387,"eighty":31.920396,"marketCap":114132779506.58},{"date":"2021-03-05","current":27.482569,"twenty":24.140728,"median":29.130083,"eighty":31.905171,"marketCap":115070241114.41},{"date":"2021-03-12","current":27.876845,"twenty":24.226533,"median":29.119515,"eighty":31.889118,"marketCap":117629072163.44},{"date":"2021-03-19","current":26.908343,"twenty":24.29276,"median":29.092537,"eighty":31.88034,"marketCap":113929263376.17},{"date":"2021-03-26","current":26.796936,"twenty":24.328172,"median":29.07146,"eighty":31.867592,"marketCap":113276385160.57},{"date":"2021-04-01","current":26.715177,"twenty":24.376522,"median":29.062328,"eighty":31.854512,"marketCap":111754814339.38},{"date":"2021-04-09","current":25.547203,"twenty":24.389891,"median":29.042307,"eighty":31.840746,"marketCap":104856744073.16},{"date":"2021-04-16","current":25.671188,"twenty":24.408205,"median":29.031263,"eighty":31.791505,"marketCap":105683044868.09},{"date":"2021-04-23","current":24.489811,"twenty":24.389891,"median":29.008864,"eighty":31.763366,"marketCap":103983781481.94},{"date":"2021-04-30","current":24.46835,"twenty":24.389891,"median":28.993314,"eighty":31.729824,"marketCap":105236252105.26},{"date":"2021-05-07","current":24.510797,"twenty":24.345454,"median":28.985773,"eighty":31.721329,"marketCap":106510611958.83},{"date":"2021-05-14","current":24.027424,"twenty":24.298354,"median":28.960366,"eighty":31.718543,"marketCap":104408284797.59},{"date":"2021-05-21","current":25.94099,"twenty":24.303588,"median":28.944174,"eighty":31.711602,"marketCap":113354772621.96},{"date":"2021-05-28","current":26.06116,"twenty":24.321086,"median":28.926686,"eighty":31.70527,"marketCap":114543721372.64},{"date":"2021-06-04","current":26.017825,"twenty":24.338411,"median":28.917909,"eighty":31.704639,"marketCap":113645746597.07},{"date":"2021-06-11","current":25.764745,"twenty":24.373628,"median":28.90097,"eighty":31.704069,"marketCap":111998270749.87},{"date":"2021-06-18","current":25.679205,"twenty":24.388099,"median":28.893161,"eighty":31.702938,"marketCap":110227942005.53},{"date":"2021-06-25","current":26.304391,"twenty":24.397058,"median":28.884883,"eighty":31.689753,"marketCap":112930436215.54},{"date":"2021-07-02","current":25.701948,"twenty":24.452794,"median":28.880816,"eighty":31.682044,"marketCap":109785373400.59},{"date":"2021-07-09","current":26.076956,"twenty":24.458163,"median":28.87135,"eighty":31.657931,"marketCap":111354490732.63},{"date":"2021-07-16","current":26.430262,"twenty":24.466581,"median":28.855799,"eighty":31.646063,"marketCap":112758215280.58},{"date":"2021-07-23","current":24.289203,"twenty":24.395521,"median":28.8509,"eighty":31.640917,"marketCap":107118470277.09},{"date":"2021-07-30","current":24.038252,"twenty":24.33408,"median":28.828105,"eighty":31.624921,"marketCap":106140503463.54},{"date":"2021-08-06","current":25.153842,"twenty":24.313463,"median":28.822998,"eighty":31.603201,"marketCap":111303955154.03},{"date":"2021-08-13","current":25.71922,"twenty":24.33408,"median":28.808546,"eighty":31.590629,"marketCap":113740554588.22},{"date":"2021-08-20","current":25.526266,"twenty":24.366585,"median":28.806741,"eighty":31.586712,"marketCap":112707166602.74},{"date":"2021-08-27","current":26.114949,"twenty":24.385205,"median":28.794436,"eighty":31.573477,"marketCap":116657015994.28},{"date":"2021-09-03","current":26.580429,"twenty":24.389119,"median":28.773402,"eighty":31.566309,"marketCap":119509937828.35},{"date":"2021-09-10","current":26.454783,"twenty":24.393984,"median":28.767897,"eighty":31.565315,"marketCap":118177648214.2},{"date":"2021-09-17","current":26.683307,"twenty":24.4305,"median":28.762195,"eighty":31.554082,"marketCap":118884978336.27},{"date":"2021-09-24","current":27.015018,"twenty":24.456821,"median":28.746939,"eighty":31.528634,"marketCap":120152364154.54},{"date":"2021-10-01","current":26.697055,"twenty":24.464812,"median":28.745038,"eighty":31.508459,"marketCap":118078133442.32},{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64},{"date":"2025-04-21","current":20.830806,"twenty":19.229987,"median":20.891359,"eighty":24.768029,"marketCap":173179073119.16}],"updateTime":1745340438714}}}