US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HDFC Bank

75.28

+0.41000.55%

Volume:740.59K

Turnover:55.84M

Market Cap:192.24B

PE:23.21

High:75.67

Open:75.17

Low:74.97

Close:74.87

Loading ...

Overview Company News Filings

Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading

MT Newswires Live

'Not trying to squeeze patients': Company that bid S$52,000 for Tampines clinic rental explains business model

Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading

MT Newswires Live

S$96 psf rent for Tampines HDB clinic: Owner says location justifies record S$52,000 bid

NParks investigating after cat found dead in Yishun with legs splayed

HDFC Bank Falls Monday, Underperforms Market

HDFC Bank Rallies Friday, Outperforms Market

Is it time to remove the 15-month wait-out period for private property owners eyeing HDB resale flats?

Asian Equities Traded in the US as ADRs Rise in Thursday Trading

MT Newswires Live

US underscores Indo-Pacific commitment with largest, 'most robust' Shangri-La Dialogue delegation in years: Embassy head

Fire breaks out at Whampoa HDB block; five people taken to hospital

Sembawang EC site and mixed-use site in Hougang launched for tender

HDFC Bank Falls Wednesday, Still Outperforms Market

Government may remove 15-month wait-out period when HDB resale prices begin to moderate: Chee Hong Tat

Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading

MT Newswires Live

HDFC Bank Rallies Monday, Underperforms Market

Why is True Singapore Ghost Stories still so popular after more than 35 years?

Worker dies after being struck by reversing truck at HDB worksite in Yishun

HDFC Bank Rises Friday, Underperforms Market

HDFC Bank: Strong Financial Performance and Strategic Merger Drive Buy Rating

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HDB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC Bank","latestPrice":75.28,"timestamp":1749063773634,"preClose":74.87,"halted":0,"volume":740591,"delay":0,"floatShares":2545601535,"shares":2553619133,"eps":3.243777,"marketStatus":"Trading","change":0.41,"latestTime":"06-04 15:03:03 EDT","open":75.17,"high":75.67,"low":74.97,"amount":55839287.58348,"amplitude":0.00935,"askPrice":75.31,"askSize":121,"bidPrice":75.27,"bidSize":30,"shortable":3,"etf":0,"ttmEps":3.243777,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1749067200000},"marketStatusCode":2,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":74.87,"dividendRate":0.009033,"preHourTrading":{"tag":"盘前","latestPrice":75,"preClose":74.87,"latestTime":"09:05 EDT","volume":56,"amount":4197.38032,"timestamp":1749042335200},"postHourTrading":{"tag":"盘后","latestPrice":74.86,"preClose":74.86,"latestTime":"19:14 EDT","volume":79358,"amount":5940757.34,"timestamp":1748992466543},"volumeRatio":0.3549,"impliedVol":0.2263,"impliedVolPercentile":0.116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":2545601535,"roa":"1.74%","roe":"14.57%","lyrEps":3.258523,"volumeRatio":0.3549,"shares":2553619133,"dividePrice":0.68,"high":75.67,"amplitude":0.00935,"preClose":74.87,"low":74.97,"week52Low":55,"pbRate":"3.04","psRate":"5.82","week52High":75.74,"institutionHeld":0.1988,"latestPrice":75.28,"committee":-0.602649,"eps":3.243777,"divideRate":0.009033,"volume":740591,"delay":0,"ttmEps":3.243777,"open":75.17,"prevYearClose":63.86,"prevWeekClose":75.39,"prevMonthClose":75.39,"prevQuarterClose":66.44,"fiveDayClose":74.14,"twentyDayClose":73.02,"sixtyDayClose":58.8},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2540062936","title":"Asian Equities Traded in the US as American Depositary Receipts Rise in Wednesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062936","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062936?lang=en_us&edition=fundamental","pubTime":"2025-06-04 22:59","pubTimestamp":1749049154,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were higher on Wednesday morning, up 1.3% to 2,288.61 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by beverage company Chagee  and bitcoin miner Cango , which advanced 5.6% and 5.5%, respectively.They were followed by e-commerce and tech giant Alibaba , which climbed 3.1%.The decliners from North Asia were led by education technology company Ambow Education  and financial technology firm AMTD Digital , which fell 2.9% and 1.9% respectively.From South Asia, the gainers were led by housing finance company HDFC Bank , which rose 1%.The decliners from South Asia were led by consulting and IT services company Infosys , which was shedding 0.4%.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4575","ALBmain","LU0287143357.SGD","BK4117","CHA","LU1152091168.USD","09988","BK4566","LU2087589342.USD","LU0310800965.SGD","LU0541502299.USD","INFY","LU0072462343.USD","BK4534","LU1805238398.USD","LU1688375341.USD","BK4614","LU1282648689.USD","LU0651946864.USD","AFG","LU0348814723.USD","LU1048596156.SGD","LU1880383366.USD","CANG","BK4526","LU0531971678.HKD","BK4554","AMBO","LU0197773673.USD","LU0862451753.SGD","LU1048588211.SGD","LU0528227936.USD","IE00BFMHRM44.USD","LU0348767384.USD","BK4538","LU0708995666.HKD","SG9999014005.SGD","BK4548","LU1267930656.SGD","HDB","LU0128525689.USD","BABA","LU1242518931.SGD","LU0390134368.USD","LU1854103824.USD","BK4535","BK4505","LU0067412154.USD","LU1051768304.USD","HKD"],"gpt_icon":1},{"id":"2540306451","title":"'Not trying to squeeze patients': Company that bid S$52,000 for Tampines clinic rental explains business model","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306451","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306451?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:36","pubTimestamp":1749040560,"startTime":"0","endTime":"0","summary":"\"The philosophy is, if you take care of patients, you take care of staff, the money will come,\" says I-Health Medical Holdings co-owner Andrew Chim.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--DX_uv8RU--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/andrew_chim.jpeg?itok=rHky-poA","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--DX_uv8RU--/c_crop,h_900,w_1600,x_0,y_0/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/04/andrew_chim.jpeg?itok=rHky-poA"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/tampines-rent-clinic-hdb-cost-healthcare-5165361","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0630378429.USD","LU1791710400.SGD","LU1791710582.SGD","LU0231203729.USD","LU2008162690.USD","BK4154","LU0918141887.USD","BK4207","IE00B0JY6M65.USD","LU0708995666.HKD","LU0197773673.USD","BK4566","BK4532","LU0348744763.USD","BTO","BK4523","LU0630378692.HKD","LU0287143357.SGD","LU2663582299.SGD","LU0390134368.USD","BK4585","SG9999014013.SGD","LU1267930656.SGD","HDB","LU1282648689.USD","IE00B7N09G41.SGD","LU1804176565.USD","LU0528227936.USD","LU2177674079.SGD","BK4588","LU0456842615.SGD","LU0431992006.USD","LU1105468828.SGD","LU2279701549.SGD","LU1805238398.USD","IE00BYTNYM70.SGD","SG9999014005.SGD","LU0797268264.HKD","LU0348814723.USD","LU1854104046.USD","LU1854103824.USD","LU2265009873.SGD","LU0541501648.USD","LU0918141705.HKD","LU0348816934.USD","MOH","SG9999014021.USD","LU0868486357.SGD","LU1508157978.USD","SG9999014039.USD"],"gpt_icon":0},{"id":"2540708820","title":"Asian Equities Traded in the US as American Depositary Receipts Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2540708820","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540708820?lang=en_us&edition=fundamental","pubTime":"2025-06-03 22:54","pubTimestamp":1748962461,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were slightly lower Tuesday morning, declining 0.1% to 2,252.1 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by tech company Xunlei  and fintech firm Highest Performances , which rose 4.7% and 4.2% respectively. They were followed by automotive marketplace Cango , which increased 3%.The decliners from North Asia were led by diagnostic imaging centers company Concord Medical Services  and consumer lending firm Eason Technology , which fell 4.8% and 4.5% respectively. They were followed by video-sharing platform Bilibili  and media company Phoenix New Media , which lost 3.2% and 2.7% respectively.From South Asia, the only gainers were IT firm Sify Technologies  and tech conglomerate Sea , which were up 2% and 0.2% respectively.The decliners from South Asia were led by financial services company ICICI Bank  and IT firm Wipro , which dropped 1.6% each. They were followed by IT company Infosys  and financia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0630378429.USD","LU2065171311.SGD","SG9999005177.SGD","FENG","CCM","XNET","BK4089","BK4563","BK4117","LU1366334651.USD","MAAS","BK4509","BK4566","IE0034224299.USD","LU0516422440.USD","LU0210637038.USD","CANG","BK4523","DXF","SG9999002679.SGD","BK4585","LU0390134368.USD","SG9999014013.SGD","LU1267930656.SGD","HDB","LU0499858602.USD","LU1242518931.SGD","LU0251143458.SGD","LU0828237940.HKD","BK4504","CCM.AU","LU0536402901.SGD","AFG","LU0431992006.USD","LU2279701549.SGD","WIT","SG9999002620.SGD","BK4134","LU2265009873.SGD","BK4551","LU0181495838.USD","BK4107","SIFY","IBN","LU1048596156.SGD","INFY","LU0264410563.USD","LU0261945553.USD"],"gpt_icon":1},{"id":"2540208669","title":"S$96 psf rent for Tampines HDB clinic: Owner says  location justifies record S$52,000 bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2540208669","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540208669?lang=en_us&edition=fundamental","pubTime":"2025-06-03 16:20","pubTimestamp":1748938838,"startTime":"0","endTime":"0","summary":"[SINGAPORE] The co-owner of a healthcare services firm that placed a record high bid of S$52,188 in monthly rent for a unit...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/s96-psf-rent-tampines-hdb-clinic-owner-says-location-justifies-record-s52000-bid","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/s96-psf-rent-tampines-hdb-clinic-owner-says-location-justifies-record-s52000-bid","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1105468828.SGD","LU0541501648.USD","BK4149","IE00B0JY6M65.USD","LU1804176565.USD","LU0197773160.USD","LU1282648689.USD","LU2008162690.USD","5OC.SI","LU0630378429.USD","LU0918141705.HKD","LU1791710582.SGD","LU2265009873.SGD","LU2279701549.SGD","LU1267930656.SGD","LU1805238398.USD","IE00B7N09G41.SGD","IE00BYTNYM70.SGD","LU2226246903.HKD","BK6045","LU1791710400.SGD","BK4585","LU1854104046.USD","LU0528227936.USD","LU1854103824.USD","LU0868486357.SGD","HDB","LU0536402901.SGD","GP","LU0348744763.USD","BK4207","LU0287143357.SGD","BK4535","LU0348814723.USD","LU1508157978.USD","LU2177674079.SGD","SG9999014013.SGD","LU2663582299.SGD","BK4566","LU0630378692.HKD","SG9999014005.SGD","LU0541502299.USD","SG9999014021.USD","LU0390134368.USD","LU0708995666.HKD","LU0456842615.SGD","BK4588","CFA.SI","BK6520","LU0797268264.HKD"],"gpt_icon":0},{"id":"2540298795","title":"NParks investigating after cat found dead in Yishun with legs splayed","url":"https://stock-news.laohu8.com/highlight/detail?id=2540298795","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540298795?lang=en_us&edition=fundamental","pubTime":"2025-06-02 20:38","pubTimestamp":1748867880,"startTime":"0","endTime":"0","summary":"The National Parks Board urged the public not to speculate the details of the case.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--b-60gbH_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/incollage_save%20(63).jpg?itok=oHRjXYg2","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--b-60gbH_--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/06/02/incollage_save%20(63).jpg?itok=oHRjXYg2"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/nparks-investigating-cat-found-dead-leg-splayed-yishun-st-51-5162381","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0348744763.USD","LU0287143357.SGD","LU2177674079.SGD","LU0197773673.USD","LU1854104046.USD","LU0456842615.SGD","LU0868486357.SGD","LU0348814723.USD","LU0918141887.USD","HDB","LU2226246903.HKD","BK4588","LU1791710582.SGD","LU2663582299.SGD","LU0630378692.HKD","LU1791710400.SGD","LU0797268264.HKD","LU2279701549.SGD","LU1105468828.SGD","IE00B0JY6M65.USD","SG9999014013.SGD","LU1282648689.USD","SG9999014021.USD","SG9999014005.SGD","LU1267930656.SGD","LU1508157978.USD","LU0231203729.USD","BK4566","BK4207","LU2008162690.USD","IE00B7N09G41.SGD","BK4585","LU0918141705.HKD","LU0197229882.USD","LU0630378429.USD","BK4523","LU0541501648.USD","LU0390134368.USD","LU0348816934.USD","LU0528227936.USD","LU0431992006.USD","LU0536402901.SGD","LU0197773160.USD","LU2265009873.SGD","BK4535","LU0541502299.USD","LU1805238398.USD","LU1854103824.USD","IE00BYTNYM70.SGD","LU1804176565.USD"],"gpt_icon":0},{"id":"2540176235","title":"HDFC Bank Falls Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2540176235","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540176235?lang=en_us&edition=fundamental","pubTime":"2025-06-02 18:30","pubTimestamp":1748860200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched down 0.60% to 1,932.85 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.09% to 81,373.75.HDFC Bank Ltd. closed 2.28% below its 52-week high of 1,977.95 rupees, which the company achieved on April 23rd.Trading volume totaled 257,414, compared to the 50-day average of 355,229.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2539822686","title":"HDFC Bank Rallies Friday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2539822686","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539822686?lang=en_us&edition=fundamental","pubTime":"2025-05-30 18:30","pubTimestamp":1748601000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.81% to 1,944.60 Indian rupees Friday, on what proved to be an all-around rough trading session for the stock market, with the BSE SENSEX Index  falling 0.22% to 81,451.01.HDFC Bank Ltd. closed 1.69% short of its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 341,724, compared to the 50-day average of 353,545.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2539228007","title":"Is it time to remove the 15-month wait-out period for private property owners eyeing HDB resale flats?","url":"https://stock-news.laohu8.com/highlight/detail?id=2539228007","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539228007?lang=en_us&edition=fundamental","pubTime":"2025-05-30 09:15","pubTimestamp":1748567757,"startTime":"0","endTime":"0","summary":"While prices for public housing resale flats show early signs of easing, analysts say tight supply and firm demand mean rates could...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/it-time-remove-15-month-wait-out-period-private-property-owners-eyeing-hdb-resale-flats","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/it-time-remove-15-month-wait-out-period-private-property-owners-eyeing-hdb-resale-flats","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["SG9999014021.USD","LU0528227936.USD","IE00B0JY6M65.USD","LU0630378692.HKD","LU1105468828.SGD","BK4588","LU0797268264.HKD","LU0287143357.SGD","BK4535","LU1804176565.USD","LU0231203729.USD","LU1267930656.SGD","LU2226246903.HKD","LU0348816934.USD","HDB","LU0431992006.USD","LU0456842615.SGD","LU2663582299.SGD","LU0868486357.SGD","LU0918141705.HKD","LU0197229882.USD","LU0541502299.USD","LU0541501648.USD","BK6045","BK4523","IE00B7N09G41.SGD","LU1854104046.USD","LU0197773160.USD","SG9999014013.SGD","5OC.SI","IE00BYTNYM70.SGD","BTO","LU0348814723.USD","LU0536402901.SGD","LU2265009873.SGD","LU0197773673.USD","LU1282648689.USD","LU0630378429.USD","BK4566","BK4585","LU0390134368.USD","SG9999014005.SGD","LU1791710582.SGD","LU2279701549.SGD","LU2177674079.SGD","BK4207","LU0348744763.USD","LU2008162690.USD","LU1508157978.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2539926922","title":"Asian Equities Traded in the US as ADRs Rise in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2539926922","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539926922?lang=en_us&edition=fundamental","pubTime":"2025-05-29 22:44","pubTimestamp":1748529872,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts rose Thursday morning with the S&P Asia 50 ADR Index up 0.6% to 2,255.08.From North Asia, the gainers were led by fintech firms AMTD Dig","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IBN","CMCM","HDB","BK4524","RDY","HKD","TIGR","LU0868486357.SGD","PT","LU1854104046.USD","BK4089","UXIN","BK4566","BK4558","RDY.AU","CNF","LU1242518931.SGD","PHI","JD","BK4614","LU2279701549.SGD","NQGM","SG9999002620.SGD","BK4585","LU0918141887.USD","LU1048588211.SGD","BK4509","SG9999014492.USD","SIFY","IE00B7N09G41.SGD","BK4122","LU2125910849.SGD","BK4505","LU0210637038.USD","09618","LU0106959298.USD","LU0499858438.USD","KEP","BK4007","WIT","LU0326950275.SGD","LU0048573645.USD","LU1102505762.USD","TLK","LU0345775950.USD","LU0499858602.USD","SG9999014013.SGD","SG9999014005.SGD","LU1481012133.USD"],"gpt_icon":1},{"id":"2539256149","title":"US underscores Indo-Pacific commitment with largest, 'most robust' Shangri-La Dialogue delegation in years: Embassy head","url":"https://stock-news.laohu8.com/highlight/detail?id=2539256149","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539256149?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:22","pubTimestamp":1748510520,"startTime":"0","endTime":"0","summary":"With new leadership taking the reins in Singapore and the US, both countries have a great opportunity to exchange views on the region and strengthen their partnership, said the head of the US embassy in Singapore Casey Mace.","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--eWq5dHJR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/29/usembassysingapore.jpg?itok=sCzQUVgS","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--eWq5dHJR--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/29/usembassysingapore.jpg?itok=sCzQUVgS"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/usa-singapore-shangri-la-dialogue-defence-security-china-embassy-south-china-sea-5158451","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4207","LU0231203729.USD","LU1508157978.USD","LU2008162690.USD","LU2279701549.SGD","LU0630378429.USD","LU1854103824.USD","LU0541502299.USD","BK4585","BK4566","SG9999014013.SGD","LU0918141705.HKD","LU0431992006.USD","BK4535","LU1267930656.SGD","LU2663582299.SGD","LU0348744763.USD","LU0348816934.USD","LU1282648689.USD","LU0868486357.SGD","LU1854104046.USD","IE00BYTNYM70.SGD","LU0456842615.SGD","LU1791710400.SGD","LU0197773673.USD","LU0348814723.USD","LU0287143357.SGD","BK4523","HDB","LU0528227936.USD","LU0536402901.SGD","LU0630378692.HKD","LU0918141887.USD","LU2226246903.HKD","LU0390134368.USD","LU2177674079.SGD","LU1105468828.SGD","LU1791710582.SGD","LU0541501648.USD","BK4588","LU1805238398.USD","LU0197229882.USD","SG9999014021.USD","IE00B0JY6M65.USD","LU0797268264.HKD","LU1804176565.USD","LU0708995666.HKD","IE00B7N09G41.SGD","LU0197773160.USD","SG9999014005.SGD"],"gpt_icon":0},{"id":"2539536302","title":"Fire breaks out at Whampoa HDB block; five people taken to hospital","url":"https://stock-news.laohu8.com/highlight/detail?id=2539536302","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539536302?lang=en_us&edition=fundamental","pubTime":"2025-05-29 15:53","pubTimestamp":1748505183,"startTime":"0","endTime":"0","summary":"The fire involved items placed along the corridor outside units on the second and third floors of the block, said the Singapore Civil Defence Force.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--SPHWiV5g--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/29/6179097267991071504.jpg?itok=ElDHiLzn","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--SPHWiV5g--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/29/6179097267991071504.jpg?itok=ElDHiLzn"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/whampoa-hdb-fire-20-jalan-tenteram-scdf-5158391","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0390134368.USD","BK4523","LU0630378429.USD","BK4585","LU1791710582.SGD","LU1805238398.USD","BK6520","LU0528227936.USD","LU1508157978.USD","HDB","LU1791710400.SGD","LU1804176565.USD","IE00B7N09G41.SGD","BK4535","LU0797268264.HKD","LU0918141887.USD","LU0197773160.USD","LU0456842615.SGD","BK4566","LU2177674079.SGD","LU0868486357.SGD","SG9999014005.SGD","BK4207","LU0536402901.SGD","LU0431992006.USD","LU0541502299.USD","BK6045","BK4588","IE00B0JY6M65.USD","LU2663582299.SGD","5OC.SI","LU0197773673.USD","LU0231203729.USD","LU0708995666.HKD","LU1854103824.USD","LU0287143357.SGD","LU0197229882.USD","SG9999014021.USD","LU2008162690.USD","LU0630378692.HKD","LU1854104046.USD","SG9999014013.SGD","LU0348814723.USD","LU0348744763.USD","LU0918141705.HKD","LU1282648689.USD","LU1267930656.SGD","IE00BYTNYM70.SGD","LU1105468828.SGD","LU2226246903.HKD"],"gpt_icon":0},{"id":"2539023387","title":"Sembawang EC site and mixed-use site in Hougang launched for tender","url":"https://stock-news.laohu8.com/highlight/detail?id=2539023387","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539023387?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:29","pubTimestamp":1748467763,"startTime":"0","endTime":"0","summary":"Top bids to range from S$600-700 psf ppr for the EC site, and S$800-900 psf ppr for the Hougang plot","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/sembawang-ec-site-and-mixed-use-site-hougang-launched-tender","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/sembawang-ec-site-and-mixed-use-site-hougang-launched-tender","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0197773673.USD","LU2177674079.SGD","LU0348814723.USD","LU2265009873.SGD","BK4207","LU2663582299.SGD","IE00BYTNYM70.SGD","SG9999014021.USD","LU0541502299.USD","LU1805238398.USD","LU0390134368.USD","EC","BK4585","LU0918141705.HKD","LU0918141887.USD","BK6045","BK4523","BK4139","LU0231203729.USD","LU1791710400.SGD","LU1854104046.USD","5OC.SI","GLS","HDB","LU0431992006.USD","LU1267930656.SGD","LU0630378429.USD","LU1105468828.SGD","LU1804176565.USD","LU2279701549.SGD","IE00B0JY6M65.USD","LU0197773160.USD","LU0197229882.USD","LU0348744763.USD","LU2008162690.USD","IE00B7N09G41.SGD","LU1854103824.USD","BK6520","LU0348816934.USD","LU2226246903.HKD","LU0630378692.HKD","SG9999014013.SGD","BK4588","LU0541501648.USD","BK4535","LU0797268264.HKD","LU0456842615.SGD","LU0708995666.HKD","LU1282648689.USD","LU0287143357.SGD"],"gpt_icon":0},{"id":"2538276764","title":"HDFC Bank Falls Wednesday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538276764","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538276764?lang=en_us&edition=fundamental","pubTime":"2025-05-28 18:30","pubTimestamp":1748428200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.15% to 1,923.80 Indian rupees Wednesday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.29% to 81,312.32.HDFC Bank Ltd. closed 2.74% below its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 134,584, compared to the 50-day average of 365,201.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2538617446","title":"Government may remove 15-month wait-out period when HDB resale prices begin to moderate: Chee Hong Tat","url":"https://stock-news.laohu8.com/highlight/detail?id=2538617446","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538617446?lang=en_us&edition=fundamental","pubTime":"2025-05-28 05:30","pubTimestamp":1748381419,"startTime":"0","endTime":"0","summary":"The temporary measure was introduced in 2022 to moderate demand and prices for resale flats ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/government-may-remove-15-month-wait-out-period-when-hdb-resale-prices-begin-moderate-chee-hong-tat","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/government-may-remove-15-month-wait-out-period-when-hdb-resale-prices-begin-moderate-chee-hong-tat","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["HDB","LU1805238398.USD","LU0630378429.USD","BK6045","LU0797268264.HKD","LU1282648689.USD","5OC.SI","LU0390134368.USD","LU0197773160.USD","LU0348744763.USD","LU2177674079.SGD","LU0197229882.USD","LU0528227936.USD","BK4523","IE00B0JY6M65.USD","LU1105468828.SGD","LU1854104046.USD","LU1804176565.USD","SG9999014013.SGD","LU0541501648.USD","LU0868486357.SGD","LU0541502299.USD","LU2008162690.USD","LU1854103824.USD","LU0918141887.USD","LU0348816934.USD","LU0630378692.HKD","LU0918141705.HKD","IE00BYTNYM70.SGD","LU0197773673.USD","LU0536402901.SGD","LU2226246903.HKD","LU0287143357.SGD","BK4535","BK4588","LU1791710400.SGD","BK4207","IE00B7N09G41.SGD","LU1791710582.SGD","LU0456842615.SGD","BTO","LU1267930656.SGD","SG9999014005.SGD","BK6520","LU0231203729.USD","BK4585","LU2663582299.SGD","SG9999014021.USD","LU0431992006.USD","LU1508157978.USD"],"gpt_icon":0},{"id":"2538379460","title":"Asian Equities Traded in the US as American Depositary Receipts Higher in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2538379460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538379460?lang=en_us&edition=fundamental","pubTime":"2025-05-27 22:48","pubTimestamp":1748357292,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts opened the shortened trading week higher Tuesday morning, rising 0.81% to 2,263.43 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by computer hardware maker Canaan  and technology company Xunlei , which climbed 11% and 8.1% respectively. They were followed by casino and resort operator Melco Resorts & Entertainment  and fintech firm Jiayin Group , which rose 5.2% and 4.9% respectively.The decliners from North Asia were led by financial services company CNFinance  and consumer lending firm LexinFintech , which fell 6.8% and 5.6% respectively. They were followed by media company Phoenix New Media  and automotive marketplace Token Cat , which dropped 4.8% and 3.7% respectively.From South Asia, the gainers were led by telecommunications operator Telekomunikasi Indonesia  and tech conglomerate Sea , which increased 3.2% and 2.9% respectively. They were followed by pharmaceutical company Dr. Reddy's Laborator","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0049112450.USD","LU2065171402.SGD","LU2265009873.SGD","LU0456842615.SGD","BK4503","BK4551","IE00BYTNYM70.SGD","SG9999014492.USD","BK4077","CAN.AU","SIFY","LU0197773160.USD","CNF","TLK","SG9999013486.USD","SE","FENG","LU0431992006.USD","IBN","LU2008162690.USD","BK4588","RDY.AU","CAN","LU1481012133.USD","BK4532","BK4009","HDB","LU0821914370.USD","BK4107","MLCO","LU2065169927.USD","BK4566","RDY","LX","TC","SG9999013478.USD","LU1868837565.USD","LU2177674079.SGD","LU2065170008.USD","JFIN","LU0072462343.USD","BK4548","BK4007","LU0348814723.USD","XNET","AFG","BK4531","LU0210637038.USD","LU0536402901.SGD","BK4535"],"gpt_icon":1},{"id":"2538170957","title":"HDFC Bank Rallies Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2538170957","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538170957?lang=en_us&edition=fundamental","pubTime":"2025-05-26 18:30","pubTimestamp":1748255400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.33% to 1,939.95 Indian rupees Monday, on what proved to be an all-around favorable trading session for the stock market, with the BSE SENSEX Index  rising 0.56% to 82,176.45.HDFC Bank Ltd. closed 1.92% below its 52-week high of 1,977.95 rupees, which the company reached on April 23rd.Trading volume totaled 338,479, compared to the 50-day average of 344,714.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2538665113","title":"Why is True Singapore Ghost Stories still so popular after more than 35 years?","url":"https://stock-news.laohu8.com/highlight/detail?id=2538665113","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538665113?lang=en_us&edition=fundamental","pubTime":"2025-05-25 08:23","pubTimestamp":1748132613,"startTime":"0","endTime":"0","summary":"Books from the series have ranked amongst the top 10 most borrowed physical adult books almost every year for the past 10 years, according to the National Library Board.","market":"us","thumbnail":"https://dam.mediacorp.sg/image/upload/s--WdvPu9-P--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/img_8006.jpg?itok=jbFb3cTu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--WdvPu9-P--/c_crop,h_1200,w_1600,x_0,y_0/c_fill,g_auto,h_622,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/13/img_8006.jpg?itok=jbFb3cTu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/living/true-singapore-ghost-stories-enduring-popularity-5126066","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU1854104046.USD","LU0431992006.USD","LU0708995666.HKD","LU1805238398.USD","LU0348814723.USD","LU2279701549.SGD","LU0541502299.USD","BK4535","IE00B7N09G41.SGD","LU0197773160.USD","LU1282648689.USD","BK4588","LU0630378692.HKD","LU0918141705.HKD","LU0197229882.USD","LU1508157978.USD","LU0348744763.USD","LU0528227936.USD","LU2008162690.USD","IE00BYTNYM70.SGD","LU0536402901.SGD","LU1791710400.SGD","LU0918141887.USD","BK4566","LU0630378429.USD","LU0348816934.USD","LU0287143357.SGD","LU0541501648.USD","LU1267930656.SGD","BK4585","LU0868486357.SGD","HDB","LU0231203729.USD","IE00B0JY6M65.USD","LU0390134368.USD","SG9999014021.USD","LU2177674079.SGD","SG9999014013.SGD","LU0797268264.HKD","LU1854103824.USD","LU1804176565.USD","BK4207","LU2265009873.SGD","LU0197773673.USD","LU2226246903.HKD","LU1791710582.SGD","LU2663582299.SGD","LU0456842615.SGD","BK4523","LU1105468828.SGD"],"gpt_icon":0},{"id":"2538190149","title":"Worker dies after being struck by reversing truck at HDB worksite in Yishun","url":"https://stock-news.laohu8.com/highlight/detail?id=2538190149","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538190149?lang=en_us&edition=fundamental","pubTime":"2025-05-25 07:01","pubTimestamp":1748127693,"startTime":"0","endTime":"0","summary":"A 61-year-old man was arrested for causing death by rash act and investigations are ongoing.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--LxPD0yTs--/c_crop,h_446,w_794,x_224,y_158/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/25/image_5.png?itok=Bug3Hys5","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--LxPD0yTs--/c_crop,h_446,w_794,x_224,y_158/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/05/25/image_5.png?itok=Bug3Hys5"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/worker-dies-hdb-yishun-chencharu-tipper-truck-driver-arrested-5151431","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["SG9999014013.SGD","IE00B7N09G41.SGD","LU0868486357.SGD","BK6045","LU1508157978.USD","BK4523","LU0797268264.HKD","LU0541501648.USD","LU0231203729.USD","LU1791710582.SGD","LU1267930656.SGD","LU0348814723.USD","LU1804176565.USD","LU0630378429.USD","LU1282648689.USD","LU1791710400.SGD","BK4207","LU0287143357.SGD","LU1105468828.SGD","LU0348744763.USD","LU1854103824.USD","LU2008162690.USD","LU0918141887.USD","LU0197773673.USD","LU2226246903.HKD","LU0456842615.SGD","IE00BYTNYM70.SGD","LU2265009873.SGD","LU0528227936.USD","LU0197229882.USD","LU0630378692.HKD","BK4535","5OC.SI","LU0348816934.USD","LU0541502299.USD","LU0431992006.USD","BK4566","LU0390134368.USD","LU0197773160.USD","LU0708995666.HKD","LU2279701549.SGD","BK6520","LU1805238398.USD","BK4588","BK4585","HDB","SG9999014005.SGD","LU2663582299.SGD","IE00B0JY6M65.USD","SG9999014021.USD"],"gpt_icon":0},{"id":"2537118009","title":"HDFC Bank Rises Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2537118009","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537118009?lang=en_us&edition=fundamental","pubTime":"2025-05-23 18:30","pubTimestamp":1747996200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched up 0.69% to 1,933.55 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.95% to 81,721.08.HDFC Bank Ltd. closed 2.24% short of its 52-week high of 1,977.95 rupees, which the company achieved on April 23rd.Trading volume totaled 290,195, compared to the 50-day average of 344,271.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2537859481","title":"HDFC Bank: Strong Financial Performance and Strategic Merger Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537859481","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537859481?lang=en_us&edition=fundamental","pubTime":"2025-05-23 16:35","pubTimestamp":1747989351,"startTime":"0","endTime":"0","summary":"Lim Rui Wen, an analyst from DBS, maintained the Buy rating on Hdfc Bank (HDB – Research Report). The associated price target remains the same with...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hdfc-bank-strong-financial-performance-and-strategic-merger-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hdfc-bank-strong-financial-performance-and-strategic-merger-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HDB"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"date":"2025-06-26","symbol":"HDB","amount":0.77524,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750944600000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750910400000,"payDate":null},{"date":"2025-06-25","symbol":"HDB","amount":0.775239,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-26","defaultRemindTime":1750858200000,"name":"HDFC银行","lastCurrency":null,"lastExecuteDate":null,"recordDate":null,"payableDate":"2025-06-26","currency":"USD","dateTimestamp":1750824000000,"payDate":null},{"market":"US","date":"2025-04-19","symbol":"HDB","fiscalQuarterEnding":"2025/03","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1745035200000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2025-01-22","symbol":"HDB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.82},{"market":"US","date":"2024-10-19","symbol":"HDB","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"","type":"earning","dateTimestamp":1729310400000,"reportTimeType":"","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.354882,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-08-03","value":0.403195,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2025-06-03","current":20.82726,"percent":0.483265,"low":17.065561,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"high":29.21002,"avg":21.807334,"sd":2.799121,"marketCap":172052046491.53},"quantilePoints":[{"date":"2020-06-05","current":20.801718,"twenty":27.972159,"median":29.816236,"eighty":33.439791,"marketCap":75026634138.1},{"date":"2020-06-12","current":19.783122,"twenty":27.918278,"median":29.787626,"eighty":33.427491,"marketCap":70904189778.06},{"date":"2020-06-19","current":20.816723,"twenty":27.891847,"median":29.758976,"eighty":33.403528,"marketCap":74445004526.71},{"date":"2020-06-26","current":21.28207,"twenty":27.805773,"median":29.743198,"eighty":33.35838,"marketCap":76691142415.87},{"date":"2020-07-02","current":21.945844,"twenty":27.652181,"median":29.717782,"eighty":33.342999,"marketCap":79970444011.2},{"date":"2020-07-10","current":22.262119,"twenty":27.601704,"median":29.691166,"eighty":33.332461,"marketCap":80720163010.78},{"date":"2020-07-17","current":22.128155,"twenty":27.221661,"median":29.671782,"eighty":33.262986,"marketCap":80466946652.42},{"date":"2020-07-24","current":21.554614,"twenty":27.029396,"median":29.655985,"eighty":33.217936,"marketCap":82201542527.09},{"date":"2020-07-31","current":19.924842,"twenty":26.894683,"median":29.637947,"eighty":33.212795,"marketCap":75804846552.72},{"date":"2020-08-07","current":20.13802,"twenty":26.729465,"median":29.614648,"eighty":33.182207,"marketCap":76515193937.76},{"date":"2020-08-14","current":19.956674,"twenty":26.57164,"median":29.602527,"eighty":33.155654,"marketCap":75979090185.72},{"date":"2020-08-21","current":20.944428,"twenty":26.523611,"median":29.579809,"eighty":33.063079,"marketCap":79641062542.25},{"date":"2020-08-28","current":21.51625,"twenty":26.471734,"median":29.556853,"eighty":32.978947,"marketCap":83896590833.59},{"date":"2020-09-04","current":21.608917,"twenty":26.301515,"median":29.54026,"eighty":32.940033,"marketCap":84045809120.31},{"date":"2020-09-11","current":20.824139,"twenty":26.260176,"median":29.531962,"eighty":32.917634,"marketCap":80847985101.75},{"date":"2020-09-18","current":20.411961,"twenty":26.176706,"median":29.511471,"eighty":32.898794,"marketCap":79117782649.95},{"date":"2020-09-25","current":20.157309,"twenty":26.0698,"median":29.494757,"eighty":32.866417,"marketCap":78015847099.31},{"date":"2020-10-02","current":21.372733,"twenty":25.959623,"median":29.480027,"eighty":32.82809,"marketCap":83111087827.9},{"date":"2020-10-09","current":23.817096,"twenty":25.919667,"median":29.463941,"eighty":32.809829,"marketCap":92979638462.73},{"date":"2020-10-16","current":23.15677,"twenty":25.86462,"median":29.45716,"eighty":32.773308,"marketCap":89883052728.52},{"date":"2020-10-23","current":21.024211,"twenty":25.779348,"median":29.44778,"eighty":32.731416,"marketCap":92133602575.71},{"date":"2020-10-30","current":20.140935,"twenty":25.631082,"median":29.446992,"eighty":32.705252,"marketCap":87385119274.04},{"date":"2020-11-06","current":22.252794,"twenty":25.529328,"median":29.428517,"eighty":32.686218,"marketCap":97293388336.96},{"date":"2020-11-13","current":23.123233,"twenty":25.378363,"median":29.402589,"eighty":32.641351,"marketCap":100312389765.26},{"date":"2020-11-20","current":23.886463,"twenty":25.108544,"median":29.37563,"eighty":32.479194,"marketCap":104249556410.63},{"date":"2020-11-27","current":24.525571,"twenty":24.901521,"median":29.347981,"eighty":32.318195,"marketCap":107171155755.33},{"date":"2020-12-04","current":23.585127,"twenty":24.534509,"median":29.339905,"eighty":32.292078,"marketCap":103432146378.04},{"date":"2020-12-11","current":23.537467,"twenty":24.096646,"median":29.336684,"eighty":32.274115,"marketCap":103257426461.9},{"date":"2020-12-18","current":24.023433,"twenty":23.980395,"median":29.311118,"eighty":32.194446,"marketCap":105677661971.87},{"date":"2020-12-24","current":23.78542,"twenty":23.952794,"median":29.305308,"eighty":32.160552,"marketCap":104611592074.78},{"date":"2020-12-31","current":24.452794,"twenty":23.965076,"median":29.300394,"eighty":32.079734,"marketCap":108327047657.68},{"date":"2021-01-08","current":24.373628,"twenty":23.969137,"median":29.294076,"eighty":32.042506,"marketCap":107543665751.45},{"date":"2021-01-15","current":24.969498,"twenty":23.971798,"median":29.25679,"eighty":32.036618,"marketCap":110429617387.51},{"date":"2021-01-22","current":25.914835,"twenty":23.996382,"median":29.239121,"eighty":32.02773,"marketCap":108934861199.51},{"date":"2021-01-29","current":24.969436,"twenty":24.017873,"median":29.220386,"eighty":31.998072,"marketCap":105111884418.03},{"date":"2021-02-05","current":28.688364,"twenty":24.022677,"median":29.202058,"eighty":31.962151,"marketCap":120845598066.41},{"date":"2021-02-12","current":28.407335,"twenty":24.04151,"median":29.179691,"eighty":31.948872,"marketCap":120020218246.05},{"date":"2021-02-19","current":27.63787,"twenty":24.075012,"median":29.176384,"eighty":31.939374,"marketCap":116937697492.48},{"date":"2021-02-26","current":27.561603,"twenty":24.108891,"median":29.145387,"eighty":31.920396,"marketCap":114132779506.58},{"date":"2021-03-05","current":27.482569,"twenty":24.140728,"median":29.130083,"eighty":31.905171,"marketCap":115070241114.41},{"date":"2021-03-12","current":27.876845,"twenty":24.226533,"median":29.119515,"eighty":31.889118,"marketCap":117629072163.44},{"date":"2021-03-19","current":26.908343,"twenty":24.29276,"median":29.092537,"eighty":31.88034,"marketCap":113929263376.17},{"date":"2021-03-26","current":26.796936,"twenty":24.328172,"median":29.07146,"eighty":31.867592,"marketCap":113276385160.57},{"date":"2021-04-01","current":26.715177,"twenty":24.376522,"median":29.062328,"eighty":31.854512,"marketCap":111754814339.38},{"date":"2021-04-09","current":25.547203,"twenty":24.389891,"median":29.042307,"eighty":31.840746,"marketCap":104856744073.16},{"date":"2021-04-16","current":25.671188,"twenty":24.408205,"median":29.031263,"eighty":31.791505,"marketCap":105683044868.09},{"date":"2021-04-23","current":24.489811,"twenty":24.389891,"median":29.008864,"eighty":31.763366,"marketCap":103983781481.94},{"date":"2021-04-30","current":24.46835,"twenty":24.389891,"median":28.993314,"eighty":31.729824,"marketCap":105236252105.26},{"date":"2021-05-07","current":24.510797,"twenty":24.345454,"median":28.985773,"eighty":31.721329,"marketCap":106510611958.83},{"date":"2021-05-14","current":24.027424,"twenty":24.298354,"median":28.960366,"eighty":31.718543,"marketCap":104408284797.59},{"date":"2021-05-21","current":25.94099,"twenty":24.303588,"median":28.944174,"eighty":31.711602,"marketCap":113354772621.96},{"date":"2021-05-28","current":26.06116,"twenty":24.321086,"median":28.926686,"eighty":31.70527,"marketCap":114543721372.64},{"date":"2021-06-04","current":26.017825,"twenty":24.338411,"median":28.917909,"eighty":31.704639,"marketCap":113645746597.07},{"date":"2021-06-11","current":25.764745,"twenty":24.373628,"median":28.90097,"eighty":31.704069,"marketCap":111998270749.87},{"date":"2021-06-18","current":25.679205,"twenty":24.388099,"median":28.893161,"eighty":31.702938,"marketCap":110227942005.53},{"date":"2021-06-25","current":26.304391,"twenty":24.397058,"median":28.884883,"eighty":31.689753,"marketCap":112930436215.54},{"date":"2021-07-02","current":25.701948,"twenty":24.452794,"median":28.880816,"eighty":31.682044,"marketCap":109785373400.59},{"date":"2021-07-09","current":26.076956,"twenty":24.458163,"median":28.87135,"eighty":31.657931,"marketCap":111354490732.63},{"date":"2021-07-16","current":26.430262,"twenty":24.466581,"median":28.855799,"eighty":31.646063,"marketCap":112758215280.58},{"date":"2021-07-23","current":24.289203,"twenty":24.395521,"median":28.8509,"eighty":31.640917,"marketCap":107118470277.09},{"date":"2021-07-30","current":24.038252,"twenty":24.33408,"median":28.828105,"eighty":31.624921,"marketCap":106140503463.54},{"date":"2021-08-06","current":25.153842,"twenty":24.313463,"median":28.822998,"eighty":31.603201,"marketCap":111303955154.03},{"date":"2021-08-13","current":25.71922,"twenty":24.33408,"median":28.808546,"eighty":31.590629,"marketCap":113740554588.22},{"date":"2021-08-20","current":25.526266,"twenty":24.366585,"median":28.806741,"eighty":31.586712,"marketCap":112707166602.74},{"date":"2021-08-27","current":26.114949,"twenty":24.385205,"median":28.794436,"eighty":31.573477,"marketCap":116657015994.28},{"date":"2021-09-03","current":26.580429,"twenty":24.389119,"median":28.773402,"eighty":31.566309,"marketCap":119509937828.35},{"date":"2021-09-10","current":26.454783,"twenty":24.393984,"median":28.767897,"eighty":31.565315,"marketCap":118177648214.2},{"date":"2021-09-17","current":26.683307,"twenty":24.4305,"median":28.762195,"eighty":31.554082,"marketCap":118884978336.27},{"date":"2021-09-24","current":27.015018,"twenty":24.456821,"median":28.746939,"eighty":31.528634,"marketCap":120152364154.54},{"date":"2021-10-01","current":26.697055,"twenty":24.464812,"median":28.745038,"eighty":31.508459,"marketCap":118078133442.32},{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64},{"date":"2025-04-25","current":20.658937,"twenty":19.241308,"median":20.909379,"eighty":24.768029,"marketCap":171441570815.37},{"date":"2025-05-02","current":20.817271,"twenty":19.247916,"median":20.909379,"eighty":24.768029,"marketCap":174106660068.81},{"date":"2025-05-09","current":20.435531,"twenty":19.270485,"median":20.916265,"eighty":24.768029,"marketCap":168949477816.5},{"date":"2025-05-16","current":20.922168,"twenty":19.303924,"median":20.924365,"eighty":24.768029,"marketCap":173191366831.92},{"date":"2025-05-23","current":20.917004,"twenty":19.330021,"median":20.930401,"eighty":24.768029,"marketCap":172211837124.94},{"date":"2025-05-30","current":21.046939,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"marketCap":174443277552.71},{"date":"2025-06-03","current":20.82726,"twenty":19.358418,"median":20.939334,"eighty":24.768029,"marketCap":172052046491.53}],"updateTime":1749036611420}}}