US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HDFC Bank

73.77

+1.732.40%

Post-market: 73.70-0.0700-0.09%19:54 EDT

Volume:4.15M

Turnover:306.90M

Market Cap:188.17B

PE:23.12

High:75.34

Open:73.50

Low:73.00

Close:72.04

Loading ...

Overview Company News Filings

About 12,000 HDB flats with shorter wait times to be launched by 2027, surpassing total of past 5 years

Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading

MT Newswires Live

HDFC Bank Rallies Monday, Outperforms Market

HDFC Bank Rallies Friday, Underperforms Market

Executive condo site in Bukit Panjang launched for sale

Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading

MT Newswires Live

Is HDFC Bank (HDB) Among The Best Bank Stocks To Buy According To Billionaires?

HDFC Bank Advances Wednesday, Outperforms Market

High-rise buildings, loud blasts and MRT train among features at newly-launched SAFTI City

Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading

MT Newswires Live

SingHaiyi JV tops 8 bids for Bayshore plot with S$1,388 psf ppr offer

HDFC Bank Advances Monday, Underperforms Market

DBS announces year-long ‘60-themed’ offers, additional support for SG60

Kenneth Jeyaretnam given ninth POFMA order for false claims on land sales, immigration policies

HDFC Bank Slips Thursday, Underperforms Market

CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q2 2025

GE2025: Six new SMCs created as the EBRC lays out changes to constituencies

Changes to majority of Singapore’s electoral divisions with more MPs, new GRCs and SMCs

HDFC Bank Slides Monday, Still Outperforms Market

Number of Singapore residents living in private condos doubles over last 15 years

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HDB/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HDB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","market":"US","secType":"STK","nameCN":"HDFC Bank","latestPrice":73.77,"timestamp":1745265600000,"preClose":72.04,"halted":0,"volume":4154327,"hourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.77,"latestTime":"19:54 EDT","volume":11493,"amount":846930.2231,"timestamp":1745279664784},"delay":0,"floatShares":2541597428,"shares":2550740558,"eps":3.190615,"marketStatus":"Closed","change":1.73,"latestTime":"04-21 16:00:00 EDT","open":73.5,"high":75.34,"low":73,"amount":306902302.978872,"amplitude":0.032482,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.190615,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":1,"adrRate":3,"listingDate":995601600000,"exchange":"NYSE","adjPreClose":72.04,"dividendRate":0.010829,"preHourTrading":{"tag":"盘前","latestPrice":73.57,"preClose":72.04,"latestTime":"09:29 EDT","volume":5328,"amount":388997.738208,"timestamp":1745242199702},"postHourTrading":{"tag":"盘后","latestPrice":73.7,"preClose":73.77,"latestTime":"19:54 EDT","volume":11493,"amount":846930.2231,"timestamp":1745279664784},"volumeRatio":0.767723,"impliedVol":0.304,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HDB\",,,,,undefined,":{"symbol":"HDB","floatShares":2541597428,"roa":"1.74%","roe":"14.57%","lyrEps":3.255757,"volumeRatio":0.767723,"shares":2550740558,"dividePrice":0.798864,"high":75.34,"amplitude":0.032482,"preClose":72.04,"low":73,"week52Low":54.99,"pbRate":"2.98","psRate":"5.70","week52High":75.34,"institutionHeld":0.1819,"latestPrice":73.77,"eps":3.190615,"divideRate":0.010829,"volume":4154327,"delay":0,"ttmEps":3.190615,"open":73.5,"prevYearClose":63.86,"prevWeekClose":72.04,"prevMonthClose":66.44,"prevQuarterClose":66.44,"fiveDayClose":67.47,"twentyDayClose":64.52,"sixtyDayClose":58.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HDB\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2522380033","title":"About 12,000 HDB flats with shorter wait times to be launched by 2027, surpassing total of past 5 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522380033","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522380033?lang=en_us&edition=fundamental","pubTime":"2025-03-26 15:45","pubTimestamp":1742975141,"startTime":"0","endTime":"0","summary":"A scheme that allows young couples to apply for a new flat first and defer their income assessment will also be expanded to only require one party to be a full-time student or National Serviceman.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--vLUJGrPk--/c_crop,h_900,w_1600,x_0,y_131/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0171.jpg?itok=fUi7hCbT","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--vLUJGrPk--/c_crop,h_900,w_1600,x_0,y_131/c_fill,g_auto,h_468,w_830/fl_relative,g_south_east,l_mediacorp:cna:watermark:2021-08:cna,w_0.1/f_auto,q_auto/v1/mediacorp/cna/image/2023/10/24/jem_0171.jpg?itok=fUi7hCbT"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/hdb-flats-shorter-waiting-times-bto-desmond-lee-5024261","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0197773673.USD","LU0197773160.USD","BK4535","LU1854104046.USD","BK4207","LU0348814723.USD","LU0708995666.HKD","LU0918141705.HKD","LU1791710400.SGD","LU2279701549.SGD","LU0918141887.USD","SG9999014005.SGD","HDB","LU0536402901.SGD","LU0541501648.USD","LU1105468828.SGD","BK4523","BK6045","LU0348744763.USD","LU2226246903.HKD","LU0348816934.USD","LU0541502299.USD","LU0630378692.HKD","LU2177674079.SGD","5OC.SI","SG9999014021.USD","LU0287143357.SGD","BTO","BK6520","LU1805238398.USD","LU0797268264.HKD","LU1854103824.USD","LU0231203729.USD","SG9999014013.SGD","LU2265009873.SGD","BK4566","BK4588","BK4585","LU0390134368.USD","LU0528227936.USD","LU0431992006.USD","LU0630378429.USD","LU2008162690.USD","NUS","BK4183","LU1282648689.USD","LU0456842615.SGD","LU1791710582.SGD","BK4532","LU0868486357.SGD"],"gpt_icon":0},{"id":"2521977800","title":"Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2521977800","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521977800?lang=en_us&edition=fundamental","pubTime":"2025-03-24 22:36","pubTimestamp":1742827007,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts kicked off the week higher Monday morning, rising 0.48% to 2,257.96 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by financial services company CNFinance  and advertising company 36Kr , which climbed 9.4% and 7% respectively. They were followed by computer hardware maker Canaan  and online education company 17 Education & Technology Group , which advanced 6.9% and 6.5% respectively.The decliners from North Asia were led by financial services company Mitsubishi UFJ Financial Group  and polysilicon manufacturer Daqo New Energy , which fell 2.3% each. They were followed by electric vehicle maker NIO  and solar panel maker JinkoSolar JKS), which lost 2% and 1.6% respectively.From South Asia, the gainers were led by IT firm Wipro  and tech conglomerate Sea , which rose 2.8% and 2.5% respectively. They were followed by financial services company HDFC Bank  and IT firm Sify Technologies , which were up 2% eac","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["JKS","BK4595","LU0287143357.SGD","09866","LU0528227936.USD","LU0345775950.USD","BK4089","IE0034224299.USD","BK4229","LU1854103824.USD","BK4532","CNF","LU1242518931.SGD","MUFG","SG9999002604.SGD","SG9999002414.USD","BK4555","AFG","LU0197773160.USD","YQ","LU2177674079.SGD","DQ","NIO.SI","NIO","BK4085","LU0345776255.USD","LU0516423091.SGD","KRKR","LU1854104046.USD","TLK","SG9999002406.SGD","BK4519","BK4574","SG9999013460.SGD","LU1791710582.SGD","CAN.AU","SIFY","BK4134","LU0918141705.HKD","LU0918141887.USD","LU0348814723.USD","EVS.SI","BK7502","HDB","BK4531","LU0516422366.SGD","CAN","SE","WIT","LU0231203729.USD"],"gpt_icon":1},{"id":"2521710046","title":"HDFC Bank Rallies Monday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521710046","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521710046?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:30","pubTimestamp":1742812200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  advanced 1.77% to 1,801.15 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 1.40% to 77,984.38.HDFC Bank Ltd. closed 4.19% short of its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 126,112, compared to the 50-day average of 364,966.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2521409324","title":"HDFC Bank Rallies Friday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2521409324","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521409324?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched up 0.14% to 1,769.85 Indian rupees Friday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.73% to 76,905.51.HDFC Bank Ltd. closed 5.86% below its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 79,037, compared to the 50-day average of 368,423.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2521441148","title":"Executive condo site in Bukit Panjang launched for sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2521441148","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521441148?lang=en_us&edition=fundamental","pubTime":"2025-03-21 03:48","pubTimestamp":1742500087,"startTime":"0","endTime":"0","summary":"The Senja Close land parcel is expected to yield 295 homes","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/executive-condo-site-bukit-panjang-launched-sale","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/executive-condo-site-bukit-panjang-launched-sale","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["GFA","LU0630378692.HKD","LU0348814723.USD","BK4207","LU0231203729.USD","SG9999014005.SGD","BK4523","LU0541501648.USD","SG9999014013.SGD","LU0456842615.SGD","LU2008162690.USD","LU0287143357.SGD","LU0390134368.USD","LU0918141887.USD","SG9999014021.USD","BK4588","LU1267930656.SGD","LU1791710400.SGD","LU2226246903.HKD","LU2279701549.SGD","LU1282648689.USD","LU0541502299.USD","BK6045","LU0197229882.USD","BK4585","LU1791710582.SGD","BK6520","LU0197773160.USD","5OC.SI","LU1804176565.USD","LU1854104046.USD","BK4535","LU2177674079.SGD","LU2265009873.SGD","LU0431992006.USD","LU0536402901.SGD","LU0708995666.HKD","LU0918141705.HKD","BK4566","LU1805238398.USD","LU0348816934.USD","LU0868486357.SGD","LU0528227936.USD","LU1105468828.SGD","HDB","LU0630378429.USD","LU1854103824.USD","LU0197773673.USD","LU0797268264.HKD","LU0348744763.USD"],"gpt_icon":0},{"id":"2520468611","title":"Asian Equities Traded in the US as American Depositary Receipts Decline in Thursday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520468611","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520468611?lang=en_us&edition=fundamental","pubTime":"2025-03-20 22:40","pubTimestamp":1742481640,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were lower Thursday morning, declining 0.87% to 2,244.10 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by ecommerce fashion platform MOGU  and diagnostic imaging centers company Concord Medical Services , which surged 8.8% and 8% respectively. They were followed by education company Four Seasons Education  and computer hardware maker Canaan , which rose 5.4% and 3% respectively.The decliners from North Asia were led by video-based social media company JOYY  and electric vehicle maker NIO , which fell 9.3 and 6.2% respectively. They were followed by online brokerage UP Fintech  and video-sharing site Bilibili , which dropped 6.5% and 4.7% respectively.From South Asia, the gainers were led by pharmaceutical company Dr. Reddy's Laboratories , which increased 1.1%, followed by financial services companies HDFC Bank  and ICICI Bank , which were up 0.4% and 0.1% respectively.The decliners from South Asia wer","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EVS.SI","FEDU","LU0048575426.USD","BK4085","IE00B3M56506.USD","LU0320764599.SGD","BK4127","LU1854103824.USD","NIO.SI","BK4563","AFG","NIO","MOGU","LU0143863784.USD","BK4207","IBN","RDY","NQGM","LU0791590937.USD","SG9999014021.USD","BK4504","LU1267930656.SGD","LU1868837565.USD","BK6125","CAN.AU","INFY","TLK","LU0862451753.SGD","BK4600","LU1868837722.USD","LU0164881194.USD","IE00BYTNYM70.SGD","LU0831103253.SGD","CCM","BK4581","LU0052750758.USD","LU0143863198.USD","LU1791710400.SGD","BK4503","TIGR","YY","HDB","BK4513","RDY.AU","SIFY","WIT","09866","CCM.AU"],"gpt_icon":1},{"id":"2520332167","title":"Is HDFC Bank (HDB) Among The Best Bank Stocks To Buy According To Billionaires?","url":"https://stock-news.laohu8.com/highlight/detail?id=2520332167","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520332167?lang=en_us&edition=fundamental","pubTime":"2025-03-20 03:05","pubTimestamp":1742411105,"startTime":"0","endTime":"0","summary":"We recently published a list of 15 Best Bank Stocks to Buy According to Billionaires. In this article, we are going to take a look at where HDFC Bank Limited  stands against other best bank stocks to invest in.As the banking industry braces for these shifts, billionaires are paying close attention. Over the past ten years, billionaires have gotten much richer, growing their wealth faster than the stock market. From 2015 to 2024, their total fortune more than doubled, going from $6.3 trillion to $14 trillion. In comparison, the MSCI World Index only grew by 73%. The number of billionaires also increased, from 1,757 in 2015 to 2,682 in 2024. However, since 2020, this growth has slowed to just 1% per year, mainly because wealthy people in China have been losing money. Meanwhile, billionaires in the US, Europe, and India are still seeing their wealth grow. Tech billionaires have gained the most, with their total wealth tripling from $789 billion t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hdfc-bank-hdb-among-best-190505398.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU2226246903.HKD","LU0971096721.USD","BK4581","LU0417517546.SGD","LU2177674079.SGD","IE00BK4W5L77.USD","LU0708995666.HKD","LU0456842615.SGD","BK4523","LU0053666078.USD","BK4534","IE00BKDWB100.SGD","LU0536402901.SGD","LU0630378429.USD","LU0648001328.SGD","IE00B775SV38.USD","LU0868486357.SGD","LU0197773673.USD","LU1804176565.USD","LU1914381329.SGD","BK4535","LU0231203729.USD","LU0197229882.USD","LU0348744763.USD","LU0683600562.USD","IE00B3S45H60.SGD","IE00BWXC8680.SGD","LU0170899867.USD","LU1854103824.USD","HDB","LU1791710582.SGD","LU0980610538.SGD","BK4533","LU1363072403.SGD","LU0251131958.USD","IE000M9KFDE8.USD","LU1280957306.USD","SG9999014013.SGD","LU0797268264.HKD","LU0742534661.SGD","LU0287143357.SGD","IE0034235303.USD","LU2265009873.SGD","LU1282648689.USD","LU2008162690.USD","LU0256863811.USD","LU0630378692.HKD","LU0541502299.USD"],"gpt_icon":1},{"id":"2520362903","title":"HDFC Bank Advances Wednesday, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520362903","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520362903?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:30","pubTimestamp":1742380200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.62% to 1,743.85 Indian rupees Wednesday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.20% to 75,449.05.HDFC Bank Ltd. closed 7.24% below its 52-week high of 1,880.00 rupees, which the company reached on December 9th.Trading volume totaled 152,174, compared to the 50-day average of 403,098.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2520114173","title":"High-rise buildings, loud blasts and MRT train among features at newly-launched SAFTI City","url":"https://stock-news.laohu8.com/highlight/detail?id=2520114173","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520114173?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:30","pubTimestamp":1742376600,"startTime":"0","endTime":"0","summary":"Members of the media were given a tour of SAFTI City, which comprises buildings simulating hospitals, schools, and a transport hub, adding to the realism of wartime. \n ","market":"sg","thumbnail":"https://dam.mediacorp.sg/image/upload/s--3MF42skU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/safti_city_mindef_launch005_1.jpg?itok=3rT9bWBD","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--3MF42skU--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/17/safti_city_mindef_launch005_1.jpg?itok=3rT9bWBD"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/safti-city-mindef-ng-eng-hen-training-soldiers-wartime-simulation-5000446","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["5GC.SI","LU0431992006.USD","BK4230","LU2226246903.HKD","LU2265009873.SGD","BK4203","LU2177674079.SGD","MRT","LU0541502299.USD","LU1854104046.USD","SG9999014013.SGD","LTC","SG9999014005.SGD","HDB","LU0536402901.SGD","BK4523","LU1805238398.USD","LU0390134368.USD","SG9999014021.USD","LU0197773673.USD","LU1854103824.USD","LU0197773160.USD","LU0797268264.HKD","BK4585","BK4566","LU1804176565.USD","LU0348744763.USD","BK4535","LU0287143357.SGD","LU0197229882.USD","CHCO","LU0541501648.USD","BK4225","LU2279701549.SGD","LU0708995666.HKD","LU0868486357.SGD","LU1105468828.SGD","LU0918141887.USD","BK4211","LU0231203729.USD","LU1267930656.SGD","LU0630378429.USD","LU0918141705.HKD","LU0348814723.USD","BK4588","LU0528227936.USD","LU0456842615.SGD","BK4207","LU1791710400.SGD","LU0630378692.HKD"],"gpt_icon":0},{"id":"2520606026","title":"Asian Equities Traded in the US as American Depositary Receipts Track Sharply Lower in Tuesday Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2520606026","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520606026?lang=en_us&edition=fundamental","pubTime":"2025-03-18 22:40","pubTimestamp":1742308839,"startTime":"0","endTime":"0","summary":"Asian equities traded in the US as American depositary receipts were sharply lower Tuesday morning, declining 1.14% to 2,240.46 on the S&P Asia 50 ADR Index.From North Asia, the gainers were led by online brokerage UP Fintech  and automotive ecommerce platform Cango , which climbed 14% and 8.3%, respectively. They were followed by consumer lending firm Eason Technology  and music streaming service Tencent Music Entertainment Group , which advanced 7.7% and 7.3%, respectively.The decliners from North Asia were led by game-centric live streaming platforms HUYA  and DouYu International , which tumbled 17% and 10%, respectively. They were followed by video-based social media site JOYY  and computer hardware maker Canaan , which fell 4.7% and 3.8%, respectively.From South Asia, the gainers were led by financial services companies ICICI Bank   and HDFC Bank , which rose 1.6% and 1%, respectively. They were followed by pharmaceutical company Dr. Reddy's Laboratories , which was up 0.7%.The de","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ58947870.SGD","LU0630378429.USD","BK4085","BK4107","RDY","BK4164","DOYU","AFG","LU2045819591.USD","LU0072462343.USD","YY","RDY.AU","BK4548","LU0516422440.USD","HDB","CAN.AU","LU0572940350.SGD","NQGM","PHI","SG9999001135.SGD","SIFY","LU0823039010.USD","TLK","01698","LU0048575426.USD","LU0264410563.USD","LU0143863198.USD","SG9999014021.USD","CANG","LU0197229882.USD","IBN","LU0456842615.SGD","IE00B7N09G41.SGD","BK7096","BK7508","LU0143863784.USD","SG9999004220.SGD","DXF","TIGR","LU0197773160.USD","TME","TME.AU","BK4115","LU0210637038.USD","HUYA","LU0164881194.USD","BK4587","BK4526"],"gpt_icon":1},{"id":"2520228846","title":"SingHaiyi JV tops 8 bids for Bayshore plot with S$1,388 psf ppr offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2520228846","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520228846?lang=en_us&edition=fundamental","pubTime":"2025-03-18 10:00","pubTimestamp":1742263239,"startTime":"0","endTime":"0","summary":"This is the maiden GLS site to be offered in the new Bayshore precinct","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/singhaiyi-jv-tops-8-bids-bayshore-plot-s1388-psf-ppr-offer","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/singhaiyi-jv-tops-8-bids-bayshore-plot-s1388-psf-ppr-offer","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU1804176565.USD","LU0287143357.SGD","LU0797268264.HKD","LU0231203729.USD","SG9999014021.USD","BK4535","LU0868486357.SGD","LU1791710582.SGD","LU0541502299.USD","LU1854104046.USD","LU2177674079.SGD","BK4139","LU0348814723.USD","GLS","LU0630378692.HKD","LU0528227936.USD","BK4588","LU0197773160.USD","BK4606","LU1791710400.SGD","LU1267930656.SGD","LU0197229882.USD","LU0541501648.USD","LU0348744763.USD","LU0348816934.USD","LU0918141887.USD","LU1105468828.SGD","LU1282648689.USD","BK4207","BK4585","LU0918141705.HKD","LU2008162690.USD","URA","LU2265009873.SGD","LU0390134368.USD","LU2279701549.SGD","LU0536402901.SGD","LU0630378429.USD","LU0197773673.USD","LU0708995666.HKD","SG9999014005.SGD","SG9999014013.SGD","BK4523","LU1805238398.USD","HDB","LU0431992006.USD","LU2226246903.HKD","BK4566","LU1854103824.USD","LU0456842615.SGD"],"gpt_icon":0},{"id":"2520543974","title":"HDFC Bank Advances Monday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2520543974","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520543974?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:30","pubTimestamp":1742207400,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched up 0.24% to 1,709.90 Indian rupees Monday, on what proved to be an all-around positive trading session for the stock market, with the BSE SENSEX Index  rising 0.46% to 74,169.95.HDFC Bank Ltd. closed 9.05% below its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 97,351, compared to the 50-day average of 407,850.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2520581056","title":"DBS announces year-long ‘60-themed’ offers, additional support for SG60","url":"https://stock-news.laohu8.com/highlight/detail?id=2520581056","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520581056?lang=en_us&edition=fundamental","pubTime":"2025-03-16 11:47","pubTimestamp":1742096870,"startTime":"0","endTime":"0","summary":"The bank will also ramp up support for underprivileged seniors","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/lifestyle/dbs-announces-year-long-60-themed-offers-additional-support-sg60","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/lifestyle/dbs-announces-year-long-60-themed-offers-additional-support-sg60","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0831103253.SGD","LU0882747503.HKD","LU0210637038.USD","LU0261945553.USD","LU0557290698.USD","SG9999013478.USD","LU1267930656.SGD","LU1791710400.SGD","LU1130305938.SGD","LU1504937902.USD","SG9999001135.SGD","BK6520","LU1770036033.HKD","BK4535","LU1105468828.SGD","LU1854103824.USD","BK4523","HDB","LU0868486357.SGD","LU2265009873.SGD","SG9999001127.SGD","BK6516","LU1804176565.USD","5OC.SI","LU2177674079.SGD","SG9999003800.SGD","SG9999005177.SGD","LU2506952097.USD","SG9999000343.SGD","LU0831093199.SGD","LU0488056044.USD","LU0878005551.USD","SG9999011175.SGD","SG9999002620.SGD","SG9999014005.SGD","SG9999014302.SGD","LU0384037296.USD","RJAW.SI","D05.SI","SG9999002562.SGD","DBS","LU0011963245.USD","LU0456842615.SGD","LU0577902538.SGD","SG9999004360.SGD","LU2226246903.HKD","LU0251144936.SGD","LU2506952170.USD","SG9999003826.SGD","LU0672654166.SGD"],"gpt_icon":1},{"id":"2519381907","title":"Kenneth Jeyaretnam given ninth POFMA order for false claims on land sales, immigration policies","url":"https://stock-news.laohu8.com/highlight/detail?id=2519381907","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519381907?lang=en_us&edition=fundamental","pubTime":"2025-03-14 21:51","pubTimestamp":1741960270,"startTime":"0","endTime":"0","summary":"SINGAPORE: Reform Party leader Kenneth Jeyaretnam was issued his ninth correction order under theProtection from Online Falsehoods and Manipulation Act  on Friday .Minister for Transport and Second Minister for Finance Chee Hong Tatinstructed the POFMA Office to issue the order to Mr Jeyaretnam, said the Ministry of Finance  in a media release.This latest POFMA order comes after his Mar 3 Facebook post, in which he claims that the government uses its monopoly on land supply and its control of land demand through immigration policies to intentionally drive up land prices, including Housing and Development Board  flat prices, so as to increase the value of Singapore's reserves.In refuting the claim made by Mr Jeyaretnam in his Facebook post, the ministry said that the government does not use its land sales and immigration policiesto drive up land prices or to increase the country's reserves.The fair market value of land is determined by the chief valuer based on established valuation pri","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--GiU9xjze--/c_crop,h_404,w_719,x_1,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/29/240968167_382876380069480_515407874319100007_n.jpg?itok=zvbFokPH","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--GiU9xjze--/c_crop,h_404,w_719,x_1,y_0/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2024/05/29/240968167_382876380069480_515407874319100007_n.jpg?itok=zvbFokPH"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/kenneth-jeyaratnam-ninth-pofma-order-5001046","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["BK4523","LU0797268264.HKD","LU0348744763.USD","LU0918141705.HKD","LU0708995666.HKD","5OC.SI","LU0541502299.USD","LU1282648689.USD","LU0630378692.HKD","LU0431992006.USD","LU0868486357.SGD","BK6045","HDB","LU2226246903.HKD","LU1791710582.SGD","LU1804176565.USD","LU1854104046.USD","BK4566","LU0197773673.USD","BK6520","SG9999014013.SGD","BK4585","LU0541501648.USD","SG9999014021.USD","LU0348816934.USD","LU1267930656.SGD","LU0287143357.SGD","LU2177674079.SGD","BK4535","LU0456842615.SGD","LU2279701549.SGD","LU0231203729.USD","LU2265009873.SGD","LU2008162690.USD","SG9999014005.SGD","LU1854103824.USD","LU0528227936.USD","LU0390134368.USD","LU1105468828.SGD","LU0197229882.USD","BK4207","LU0197773160.USD","LU0348814723.USD","LU0536402901.SGD","LU0918141887.USD","LU0630378429.USD","LU1805238398.USD","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2519443884","title":"HDFC Bank Slips Thursday, Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2519443884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519443884?lang=en_us&edition=fundamental","pubTime":"2025-03-13 18:30","pubTimestamp":1741861800,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.HDFC Bank Ltd.  shares inched down 0.35% to 1,705.80 Indian rupees Thursday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.27% to 73,828.91.HDFC Bank Ltd. closed 9.27% short of its 52-week high of 1,880.00 rupees, which the company reached on December 9th.Trading volume totaled 257,551, compared to the 50-day average of 404,912.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2518878440","title":"CPF Special, MediSave and Retirement Accounts’ interest rate remains at 4% for Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2518878440","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518878440?lang=en_us&edition=fundamental","pubTime":"2025-03-12 03:07","pubTimestamp":1741720057,"startTime":"0","endTime":"0","summary":"Rates for the Ordinary Account and HDB housing loans are also unchanged","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q2-2025","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/cpf-special-medisave-and-retirement-accounts-interest-rate-remains-4-q2-2025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0456842615.SGD","LU0918141705.HKD","LU1804176565.USD","LU0541501648.USD","CPF","BK4585","LU0390134368.USD","BK4017","HDB","LU0287143357.SGD","LU0197773160.USD","LU0431992006.USD","LU0918141887.USD","LU1267930656.SGD","LU2226246903.HKD","BK4588","LU2008162690.USD","SG9999014013.SGD","LU0348816934.USD","LU0197773673.USD","RA","BK4207","LU0536402901.SGD","LU2279701549.SGD","LU0630378692.HKD","LU0348744763.USD","BK4535","LU0197229882.USD","BK4211","LU1105468828.SGD","LU0708995666.HKD","LU2177674079.SGD","LU0231203729.USD","LU0868486357.SGD","LU1791710582.SGD","SG9999014005.SGD","LU1282648689.USD","LU2265009873.SGD","LU1854104046.USD","LU0528227936.USD","LU0630378429.USD","LU0348814723.USD","BK4523","LU1791710400.SGD","SG9999014021.USD","LU0797268264.HKD","BK4566","LU1805238398.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2518676256","title":"GE2025: Six new SMCs created as the EBRC lays out changes to constituencies","url":"https://stock-news.laohu8.com/highlight/detail?id=2518676256","media":"CNA","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518676256?lang=en_us&edition=fundamental","pubTime":"2025-03-11 15:01","pubTimestamp":1741676460,"startTime":"0","endTime":"0","summary":"Four Single Member Constituencies will be left intact for the 2025 General Election.","market":"nz","thumbnail":"https://dam.mediacorp.sg/image/upload/s--6Mk92OTQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/image.png?itok=Xo2f1SJu","type":0,"news_type":0,"thumbnails":["https://dam.mediacorp.sg/image/upload/s--6Mk92OTQ--/c_fill,g_auto,h_468,w_830/f_auto,q_auto/v1/mediacorp/cna/image/2025/03/11/image.png?itok=Xo2f1SJu"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.channelnewsasia.com/singapore/ge2025-six-new-smc-general-election-boundary-changes-4992541","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"can_highlight","symbols":["LU0287143357.SGD","LU0197773673.USD","LU1791710400.SGD","LU0231203729.USD","LU0390134368.USD","LU1791710582.SGD","LU2008162690.USD","LU0797268264.HKD","LU1267930656.SGD","LU1282648689.USD","SG9999014021.USD","LU0918141887.USD","LU2279701549.SGD","LU0536402901.SGD","SG9999014005.SGD","LU0630378692.HKD","BK4523","LU1105468828.SGD","LU0708995666.HKD","BK4207","BK4535","LU0197773160.USD","LU2265009873.SGD","HDB","LU0630378429.USD","LU0868486357.SGD","LU1854103824.USD","LU1854104046.USD","LU1805238398.USD","LU0918141705.HKD","LU0456842615.SGD","LU0348816934.USD","BK4588","BK4566","LU0348814723.USD","SG9999014013.SGD","LU0197229882.USD","LU0541501648.USD","LU0431992006.USD","LU2226246903.HKD","BK4585","LU0528227936.USD","LU0348744763.USD","LU2177674079.SGD","LU1804176565.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2518764357","title":"Changes to majority of Singapore’s electoral divisions with more MPs, new GRCs and SMCs","url":"https://stock-news.laohu8.com/highlight/detail?id=2518764357","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518764357?lang=en_us&edition=fundamental","pubTime":"2025-03-11 07:02","pubTimestamp":1741647738,"startTime":"0","endTime":"0","summary":"Pasir Ris-Punggol GRC, Jurong GRC split up; widespread shifts in east and west","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/singapore/changes-majority-singapores-electoral-divisions-more-mps-new-grcs-and-smcs","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/singapore/changes-majority-singapores-electoral-divisions-more-mps-new-grcs-and-smcs","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0689472784.USD","BK4523","LU0354030511.USD","LU0797268264.HKD","LU0149725797.USD","LU0348744763.USD","LU0708995666.HKD","5OC.SI","LU0918141705.HKD","LU1282648689.USD","LU1093756325.SGD","LU1366333091.USD","LU0431992006.USD","GE","LU0868486357.SGD","LU0943347566.SGD","BK6045","HDB","LU2226246903.HKD","LU1791710582.SGD","LU1804176565.USD","LU1854104046.USD","LU2756315318.SGD","BK4566","ELD","BK4187","BK6520","SG9999014013.SGD","LU0541501648.USD","SG9999014021.USD","LU0348816934.USD","LU0354030438.USD","LU0640476718.USD","BK4535","LU0456842615.SGD","SG9999014005.SGD","LU0231203729.USD","LU2008162690.USD","LU0528227936.USD","LU0390134368.USD","LU0197229882.USD","LU1280957306.USD","BK4207","LU0197773160.USD","LU0348814723.USD","LU0345780521.USD","LU0630378429.USD","LU2279701549.SGD","LU1791710400.SGD","BK4588"],"gpt_icon":0},{"id":"2518249839","title":"HDFC Bank Slides Monday, Still Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2518249839","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518249839?lang=en_us&edition=fundamental","pubTime":"2025-03-10 18:30","pubTimestamp":1741602600,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of HDFC Bank Ltd.  inched down 0.14% to 1,687.05 Indian rupees Monday, on what proved to be an all-around poor trading session for the stock market, with the BSE SENSEX Index  falling 0.29% to 74,115.17.HDFC Bank Ltd. closed 10.26% short of its 52-week high of 1,880.00 rupees, which the company achieved on December 9th.Trading volume totaled 150,438, compared to the 50-day average of 394,215.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HDB"],"gpt_icon":0},{"id":"2518241468","title":"Number of Singapore residents living in private condos doubles over last 15 years","url":"https://stock-news.laohu8.com/highlight/detail?id=2518241468","media":"businesstimes","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518241468?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:30","pubTimestamp":1741570221,"startTime":"0","endTime":"0","summary":"Data on ownership also points to jump in resident households buying private property between 2009 and 2024 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/property/number-singapore-residents-living-private-condos-doubles-over-last-15-years","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/property/number-singapore-residents-living-private-condos-doubles-over-last-15-years","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4523","LU0431992006.USD","LU0797268264.HKD","LU0348744763.USD","LU0536402901.SGD","LU0541501648.USD","LU0287143357.SGD","BK4535","LU1105468828.SGD","LU1267930656.SGD","LU0197229882.USD","LU0630378692.HKD","LU2279701549.SGD","LU1804176565.USD","LU0528227936.USD","LU1282648689.USD","LU2265009873.SGD","LU0708995666.HKD","LU0231203729.USD","LU0630378429.USD","LU0918141705.HKD","HDB","LU0390134368.USD","BK4585","LU1854103824.USD","LU2226246903.HKD","LU1805238398.USD","SG9999014013.SGD","LU1791710582.SGD","LU0456842615.SGD","BK4588","LU0918141887.USD","LU0348816934.USD","LU0868486357.SGD","LU1791710400.SGD","SG9999014005.SGD","BK4566","LU2177674079.SGD","LU0348814723.USD","LU0197773673.USD","BK4207","SG9999014021.USD","LU0541502299.USD","LU2008162690.USD","LU0197773160.USD","LU1854104046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HDB\",params:#limit:5,,,undefined,":[{"date":"2025-04-19","symbol":"HDB","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745049600000,"name":null,"time":"","dateTimestamp":1745035200000,"actualEps":null},{"market":"US","date":"2025-01-22","symbol":"HDB","fiscalQuarterEnding":"2024/12","expectedEps":0.74,"name":null,"time":"","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"","actualEps":0.82},{"market":"US","date":"2024-10-19","symbol":"HDB","fiscalQuarterEnding":"2024/09","expectedEps":0.76,"name":null,"time":"","type":"earning","dateTimestamp":1729310400000,"reportTimeType":"","actualEps":0.85},{"market":"US","date":"2024-07-20","symbol":"HDB","fiscalQuarterEnding":"2024/06","expectedEps":0.49,"name":null,"time":"","type":"earning","dateTimestamp":1721448000000,"reportTimeType":"","actualEps":0.78},{"date":"2024-05-08","symbol":"HDB","amount":0.7008296,"announcedDate":null,"type":"dividend","market":"US","newRecordDate":"2024-05-09","defaultRemindTime":1715175000000,"name":"HDFC银行","recordDate":null,"payableDate":"2024-05-09","currency":"USD","dateTimestamp":1715140800000,"payDate":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HDB\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-30","recordDate":"2015-07-02","paymentDate":"2015-07-31","value":0.354882,"currency":"USD"},{"executeDate":"2016-06-27","recordDate":"2016-06-29","paymentDate":"2016-08-03","value":0.403195,"currency":"USD"},{"executeDate":"2019-06-19","recordDate":"2019-06-20","paymentDate":"2019-06-20","value":0.6259,"currency":"USD"},{"executeDate":"2019-07-31","recordDate":"2019-08-01","paymentDate":null,"value":0.217999,"currency":"USD"},{"executeDate":"2021-06-28","recordDate":"2021-06-29","paymentDate":null,"value":0.2632289,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HDB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":4,"updateTime":1733457600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HDB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HDB","date":"2025-04-17","current":20.96945,"percent":0.511419,"low":16.714046,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"high":29.21002,"avg":21.746709,"sd":2.846159,"marketCap":170848441406.64},"quantilePoints":[{"date":"2020-04-24","current":18.872849,"twenty":28.251866,"median":29.939996,"eighty":33.530391,"marketCap":67416779021.08},{"date":"2020-05-01","current":20.157866,"twenty":28.215344,"median":29.90863,"eighty":33.521343,"marketCap":72478245352.38},{"date":"2020-05-08","current":18.694016,"twenty":28.182891,"median":29.905114,"eighty":33.506263,"marketCap":67479594731.32},{"date":"2020-05-15","current":17.871041,"twenty":28.099241,"median":29.879357,"eighty":33.496515,"marketCap":64203970451.52},{"date":"2020-05-22","current":16.879043,"twenty":28.069634,"median":29.875417,"eighty":33.486482,"marketCap":60530541410.79},{"date":"2020-05-29","current":19.157067,"twenty":28.047086,"median":29.865054,"eighty":33.455177,"marketCap":69051470314.27},{"date":"2020-06-05","current":20.801718,"twenty":27.972159,"median":29.816236,"eighty":33.439791,"marketCap":75026634138.1},{"date":"2020-06-12","current":19.783122,"twenty":27.918278,"median":29.787626,"eighty":33.427491,"marketCap":70904189778.06},{"date":"2020-06-19","current":20.816723,"twenty":27.891847,"median":29.758976,"eighty":33.403528,"marketCap":74445004526.71},{"date":"2020-06-26","current":21.28207,"twenty":27.805773,"median":29.743198,"eighty":33.35838,"marketCap":76691142415.87},{"date":"2020-07-02","current":21.945844,"twenty":27.652181,"median":29.717782,"eighty":33.342999,"marketCap":79970444011.2},{"date":"2020-07-10","current":22.262119,"twenty":27.601704,"median":29.691166,"eighty":33.332461,"marketCap":80720163010.78},{"date":"2020-07-17","current":22.128155,"twenty":27.221661,"median":29.671782,"eighty":33.262986,"marketCap":80466946652.42},{"date":"2020-07-24","current":21.554614,"twenty":27.029396,"median":29.655985,"eighty":33.217936,"marketCap":82201542527.09},{"date":"2020-07-31","current":19.924842,"twenty":26.894683,"median":29.637947,"eighty":33.212795,"marketCap":75804846552.72},{"date":"2020-08-07","current":20.13802,"twenty":26.729465,"median":29.614648,"eighty":33.182207,"marketCap":76515193937.76},{"date":"2020-08-14","current":19.956674,"twenty":26.57164,"median":29.602527,"eighty":33.155654,"marketCap":75979090185.72},{"date":"2020-08-21","current":20.944428,"twenty":26.523611,"median":29.579809,"eighty":33.063079,"marketCap":79641062542.25},{"date":"2020-08-28","current":21.51625,"twenty":26.471734,"median":29.556853,"eighty":32.978947,"marketCap":83896590833.59},{"date":"2020-09-04","current":21.608917,"twenty":26.301515,"median":29.54026,"eighty":32.940033,"marketCap":84045809120.31},{"date":"2020-09-11","current":20.824139,"twenty":26.260176,"median":29.531962,"eighty":32.917634,"marketCap":80847985101.75},{"date":"2020-09-18","current":20.411961,"twenty":26.176706,"median":29.511471,"eighty":32.898794,"marketCap":79117782649.95},{"date":"2020-09-25","current":20.157309,"twenty":26.0698,"median":29.494757,"eighty":32.866417,"marketCap":78015847099.31},{"date":"2020-10-02","current":21.372733,"twenty":25.959623,"median":29.480027,"eighty":32.82809,"marketCap":83111087827.9},{"date":"2020-10-09","current":23.817096,"twenty":25.919667,"median":29.463941,"eighty":32.809829,"marketCap":92979638462.73},{"date":"2020-10-16","current":23.15677,"twenty":25.86462,"median":29.45716,"eighty":32.773308,"marketCap":89883052728.52},{"date":"2020-10-23","current":21.024211,"twenty":25.779348,"median":29.44778,"eighty":32.731416,"marketCap":92133602575.71},{"date":"2020-10-30","current":20.140935,"twenty":25.631082,"median":29.446992,"eighty":32.705252,"marketCap":87385119274.04},{"date":"2020-11-06","current":22.252794,"twenty":25.529328,"median":29.428517,"eighty":32.686218,"marketCap":97293388336.96},{"date":"2020-11-13","current":23.123233,"twenty":25.378363,"median":29.402589,"eighty":32.641351,"marketCap":100312389765.26},{"date":"2020-11-20","current":23.886463,"twenty":25.108544,"median":29.37563,"eighty":32.479194,"marketCap":104249556410.63},{"date":"2020-11-27","current":24.525571,"twenty":24.901521,"median":29.347981,"eighty":32.318195,"marketCap":107171155755.33},{"date":"2020-12-04","current":23.585127,"twenty":24.534509,"median":29.339905,"eighty":32.292078,"marketCap":103432146378.04},{"date":"2020-12-11","current":23.537467,"twenty":24.096646,"median":29.336684,"eighty":32.274115,"marketCap":103257426461.9},{"date":"2020-12-18","current":24.023433,"twenty":23.980395,"median":29.311118,"eighty":32.194446,"marketCap":105677661971.87},{"date":"2020-12-24","current":23.78542,"twenty":23.952794,"median":29.305308,"eighty":32.160552,"marketCap":104611592074.78},{"date":"2020-12-31","current":24.452794,"twenty":23.965076,"median":29.300394,"eighty":32.079734,"marketCap":108327047657.68},{"date":"2021-01-08","current":24.373628,"twenty":23.969137,"median":29.294076,"eighty":32.042506,"marketCap":107543665751.45},{"date":"2021-01-15","current":24.969498,"twenty":23.971798,"median":29.25679,"eighty":32.036618,"marketCap":110429617387.51},{"date":"2021-01-22","current":25.914835,"twenty":23.996382,"median":29.239121,"eighty":32.02773,"marketCap":108934861199.51},{"date":"2021-01-29","current":24.969436,"twenty":24.017873,"median":29.220386,"eighty":31.998072,"marketCap":105111884418.03},{"date":"2021-02-05","current":28.688364,"twenty":24.022677,"median":29.202058,"eighty":31.962151,"marketCap":120845598066.41},{"date":"2021-02-12","current":28.407335,"twenty":24.04151,"median":29.179691,"eighty":31.948872,"marketCap":120020218246.05},{"date":"2021-02-19","current":27.63787,"twenty":24.075012,"median":29.176384,"eighty":31.939374,"marketCap":116937697492.48},{"date":"2021-02-26","current":27.561603,"twenty":24.108891,"median":29.145387,"eighty":31.920396,"marketCap":114132779506.58},{"date":"2021-03-05","current":27.482569,"twenty":24.140728,"median":29.130083,"eighty":31.905171,"marketCap":115070241114.41},{"date":"2021-03-12","current":27.876845,"twenty":24.226533,"median":29.119515,"eighty":31.889118,"marketCap":117629072163.44},{"date":"2021-03-19","current":26.908343,"twenty":24.29276,"median":29.092537,"eighty":31.88034,"marketCap":113929263376.17},{"date":"2021-03-26","current":26.796936,"twenty":24.328172,"median":29.07146,"eighty":31.867592,"marketCap":113276385160.57},{"date":"2021-04-01","current":26.715177,"twenty":24.376522,"median":29.062328,"eighty":31.854512,"marketCap":111754814339.38},{"date":"2021-04-09","current":25.547203,"twenty":24.389891,"median":29.042307,"eighty":31.840746,"marketCap":104856744073.16},{"date":"2021-04-16","current":25.671188,"twenty":24.408205,"median":29.031263,"eighty":31.791505,"marketCap":105683044868.09},{"date":"2021-04-23","current":24.489811,"twenty":24.389891,"median":29.008864,"eighty":31.763366,"marketCap":103983781481.94},{"date":"2021-04-30","current":24.46835,"twenty":24.389891,"median":28.993314,"eighty":31.729824,"marketCap":105236252105.26},{"date":"2021-05-07","current":24.510797,"twenty":24.345454,"median":28.985773,"eighty":31.721329,"marketCap":106510611958.83},{"date":"2021-05-14","current":24.027424,"twenty":24.298354,"median":28.960366,"eighty":31.718543,"marketCap":104408284797.59},{"date":"2021-05-21","current":25.94099,"twenty":24.303588,"median":28.944174,"eighty":31.711602,"marketCap":113354772621.96},{"date":"2021-05-28","current":26.06116,"twenty":24.321086,"median":28.926686,"eighty":31.70527,"marketCap":114543721372.64},{"date":"2021-06-04","current":26.017825,"twenty":24.338411,"median":28.917909,"eighty":31.704639,"marketCap":113645746597.07},{"date":"2021-06-11","current":25.764745,"twenty":24.373628,"median":28.90097,"eighty":31.704069,"marketCap":111998270749.87},{"date":"2021-06-18","current":25.679205,"twenty":24.388099,"median":28.893161,"eighty":31.702938,"marketCap":110227942005.53},{"date":"2021-06-25","current":26.304391,"twenty":24.397058,"median":28.884883,"eighty":31.689753,"marketCap":112930436215.54},{"date":"2021-07-02","current":25.701948,"twenty":24.452794,"median":28.880816,"eighty":31.682044,"marketCap":109785373400.59},{"date":"2021-07-09","current":26.076956,"twenty":24.458163,"median":28.87135,"eighty":31.657931,"marketCap":111354490732.63},{"date":"2021-07-16","current":26.430262,"twenty":24.466581,"median":28.855799,"eighty":31.646063,"marketCap":112758215280.58},{"date":"2021-07-23","current":24.289203,"twenty":24.395521,"median":28.8509,"eighty":31.640917,"marketCap":107118470277.09},{"date":"2021-07-30","current":24.038252,"twenty":24.33408,"median":28.828105,"eighty":31.624921,"marketCap":106140503463.54},{"date":"2021-08-06","current":25.153842,"twenty":24.313463,"median":28.822998,"eighty":31.603201,"marketCap":111303955154.03},{"date":"2021-08-13","current":25.71922,"twenty":24.33408,"median":28.808546,"eighty":31.590629,"marketCap":113740554588.22},{"date":"2021-08-20","current":25.526266,"twenty":24.366585,"median":28.806741,"eighty":31.586712,"marketCap":112707166602.74},{"date":"2021-08-27","current":26.114949,"twenty":24.385205,"median":28.794436,"eighty":31.573477,"marketCap":116657015994.28},{"date":"2021-09-03","current":26.580429,"twenty":24.389119,"median":28.773402,"eighty":31.566309,"marketCap":119509937828.35},{"date":"2021-09-10","current":26.454783,"twenty":24.393984,"median":28.767897,"eighty":31.565315,"marketCap":118177648214.2},{"date":"2021-09-17","current":26.683307,"twenty":24.4305,"median":28.762195,"eighty":31.554082,"marketCap":118884978336.27},{"date":"2021-09-24","current":27.015018,"twenty":24.456821,"median":28.746939,"eighty":31.528634,"marketCap":120152364154.54},{"date":"2021-10-01","current":26.697055,"twenty":24.464812,"median":28.745038,"eighty":31.508459,"marketCap":118078133442.32},{"date":"2021-10-08","current":27.033573,"twenty":24.475618,"median":28.72891,"eighty":31.493192,"marketCap":118103095326.6},{"date":"2021-10-15","current":28.46314,"twenty":24.486072,"median":28.720446,"eighty":31.485241,"marketCap":124581795965.53},{"date":"2021-10-22","current":27.726141,"twenty":24.499284,"median":28.705092,"eighty":31.484296,"marketCap":124144947993.67},{"date":"2021-10-29","current":26.120384,"twenty":24.508718,"median":28.681154,"eighty":31.47212,"marketCap":116950111230},{"date":"2021-11-05","current":26.303557,"twenty":24.519661,"median":28.661712,"eighty":31.453886,"marketCap":118986732246.03},{"date":"2021-11-12","current":25.632479,"twenty":24.525571,"median":28.623172,"eighty":31.447044,"marketCap":115644500548.47},{"date":"2021-11-19","current":25.408009,"twenty":24.535273,"median":28.603658,"eighty":31.4209,"marketCap":114805518258.37},{"date":"2021-11-26","current":24.593399,"twenty":24.550767,"median":28.585569,"eighty":31.394112,"marketCap":109997357798.45},{"date":"2021-12-03","current":24.983783,"twenty":24.566689,"median":28.563707,"eighty":31.377277,"marketCap":111447901075.63},{"date":"2021-12-10","current":25.135478,"twenty":24.579516,"median":28.545602,"eighty":31.368907,"marketCap":111423910468.68},{"date":"2021-12-17","current":24.318292,"twenty":24.579516,"median":28.529227,"eighty":31.353569,"marketCap":107403106504.55},{"date":"2021-12-23","current":23.840362,"twenty":24.528805,"median":28.51759,"eighty":31.337711,"marketCap":106595067774.54},{"date":"2021-12-31","current":24.426418,"twenty":24.492969,"median":28.503594,"eighty":31.324401,"marketCap":110048180115.77},{"date":"2022-01-07","current":25.601178,"twenty":24.506639,"median":28.487008,"eighty":31.308663,"marketCap":115696100468.92},{"date":"2022-01-14","current":25.513333,"twenty":24.513752,"median":28.46314,"eighty":31.300607,"marketCap":115569529717.24},{"date":"2022-01-21","current":23.398797,"twenty":24.480463,"median":28.460262,"eighty":31.299417,"marketCap":113478413889.62},{"date":"2022-01-28","current":22.503602,"twenty":24.426418,"median":28.456712,"eighty":31.297876,"marketCap":108137629620.82},{"date":"2022-02-04","current":23.437888,"twenty":24.373628,"median":28.427205,"eighty":31.297732,"marketCap":113183252454.15},{"date":"2022-02-11","current":23.358685,"twenty":24.29981,"median":28.40219,"eighty":31.296139,"marketCap":111761453093.77},{"date":"2022-02-18","current":23.259751,"twenty":24.285531,"median":28.382269,"eighty":31.296139,"marketCap":112298645787.85},{"date":"2022-02-25","current":22.395893,"twenty":24.234201,"median":28.357318,"eighty":31.296139,"marketCap":107477622141.8},{"date":"2022-03-04","current":21.017779,"twenty":24.117739,"median":28.309033,"eighty":31.296139,"marketCap":99037635339.1},{"date":"2022-03-11","current":21.487276,"twenty":24.053531,"median":28.284784,"eighty":31.296139,"marketCap":101033592399.18},{"date":"2022-03-18","current":22.767929,"twenty":24.019708,"median":28.273268,"eighty":31.287462,"marketCap":107929037086.94},{"date":"2022-03-25","current":22.011844,"twenty":23.969137,"median":28.23845,"eighty":31.262076,"marketCap":104024071085.19},{"date":"2022-04-01","current":23.170836,"twenty":23.897347,"median":28.20217,"eighty":31.204806,"marketCap":109919789702.88},{"date":"2022-04-08","current":23.303922,"twenty":23.874496,"median":28.161111,"eighty":31.182584,"marketCap":110586794699.16},{"date":"2022-04-14","current":22.539254,"twenty":23.814155,"median":28.082085,"eighty":31.159664,"marketCap":106491106050.02},{"date":"2022-04-22","current":19.759013,"twenty":23.681387,"median":28.05364,"eighty":31.09849,"marketCap":98277629454.15},{"date":"2022-04-29","current":20.188903,"twenty":23.546388,"median":27.99483,"eighty":31.039421,"marketCap":100427106421.99},{"date":"2022-05-06","current":19.211973,"twenty":23.441294,"median":27.955885,"eighty":31.014868,"marketCap":95026634960.62},{"date":"2022-05-13","current":18.838669,"twenty":23.39731,"median":27.917783,"eighty":30.979636,"marketCap":92548271267.91},{"date":"2022-05-20","current":19.270485,"twenty":23.358526,"median":27.888751,"eighty":30.93339,"marketCap":94240765228.8},{"date":"2022-05-27","current":20.310387,"twenty":23.341453,"median":27.83257,"eighty":30.874665,"marketCap":99629523394.91},{"date":"2022-06-03","current":20.138951,"twenty":23.304671,"median":27.750143,"eighty":30.79533,"marketCap":98653132457.62},{"date":"2022-06-10","current":19.712915,"twenty":23.198197,"median":27.645302,"eighty":30.728541,"marketCap":96039462475.56},{"date":"2022-06-17","current":18.820684,"twenty":23.119085,"median":27.607036,"eighty":30.684556,"marketCap":91758972354.08},{"date":"2022-06-24","current":19.761393,"twenty":23.028186,"median":27.553755,"eighty":30.633349,"marketCap":96074162326.37},{"date":"2022-07-01","current":19.760663,"twenty":22.940258,"median":27.41226,"eighty":30.59031,"marketCap":95285881118.74},{"date":"2022-07-08","current":20.396189,"twenty":22.856352,"median":27.278731,"eighty":30.539108,"marketCap":97931928007.66},{"date":"2022-07-15","current":19.884496,"twenty":22.742926,"median":27.165987,"eighty":30.51364,"marketCap":94903600727.7},{"date":"2022-07-22","current":19.480739,"twenty":22.604986,"median":27.079623,"eighty":30.446748,"marketCap":96872417257.07},{"date":"2022-07-29","current":20.073454,"twenty":22.49499,"median":26.983524,"eighty":30.408885,"marketCap":100472194655.09},{"date":"2022-08-05","current":19.97338,"twenty":22.330199,"median":26.908343,"eighty":30.328132,"marketCap":99900915357.48},{"date":"2022-08-12","current":20.786564,"twenty":22.239602,"median":26.881719,"eighty":30.276472,"marketCap":103668933079.06},{"date":"2022-08-19","current":20.912827,"twenty":22.071851,"median":26.796936,"eighty":30.229467,"marketCap":103893884520.84},{"date":"2022-08-26","current":20.521338,"twenty":21.93376,"median":26.748503,"eighty":30.19814,"marketCap":101993005723.18},{"date":"2022-09-02","current":20.821408,"twenty":21.831795,"median":26.670658,"eighty":30.148249,"marketCap":103758138048.15},{"date":"2022-09-09","current":21.005023,"twenty":21.762625,"median":26.631868,"eighty":30.09812,"marketCap":104770694446.61},{"date":"2022-09-16","current":20.926562,"twenty":21.60474,"median":26.572325,"eighty":30.013641,"marketCap":104329015549.57},{"date":"2022-09-23","current":20.284671,"twenty":21.531888,"median":26.523611,"eighty":29.939668,"marketCap":99293251697.71},{"date":"2022-09-30","current":19.93681,"twenty":21.470826,"median":26.488081,"eighty":29.905023,"marketCap":97289334994.85},{"date":"2022-10-07","current":20.069362,"twenty":21.387695,"median":26.459354,"eighty":29.874732,"marketCap":96492130908.25},{"date":"2022-10-14","current":20.18438,"twenty":21.314314,"median":26.430262,"eighty":29.811727,"marketCap":97375723024.09},{"date":"2022-10-21","current":19.197833,"twenty":21.214093,"median":26.357576,"eighty":29.758298,"marketCap":96895677147.59},{"date":"2022-10-28","current":19.480982,"twenty":21.135377,"median":26.304391,"eighty":29.713562,"marketCap":98751222740.36},{"date":"2022-11-04","current":19.994483,"twenty":21.067437,"median":26.28931,"eighty":29.662172,"marketCap":101691748482.97},{"date":"2022-11-11","current":21.516957,"twenty":21.012677,"median":26.26835,"eighty":29.63358,"marketCap":111463112397.42},{"date":"2022-11-18","current":21.555113,"twenty":21.012677,"median":26.232923,"eighty":29.590737,"marketCap":110261511246.07},{"date":"2022-11-25","current":21.610329,"twenty":21.012677,"median":26.185191,"eighty":29.555119,"marketCap":110340847240.16},{"date":"2022-12-02","current":21.469391,"twenty":21.012677,"median":26.150742,"eighty":29.522468,"marketCap":110045951280.05},{"date":"2022-12-09","current":21.789341,"twenty":21.012677,"median":26.097281,"eighty":29.48962,"marketCap":110274687955.86},{"date":"2022-12-16","current":21.904229,"twenty":21.012677,"median":26.07263,"eighty":29.461551,"marketCap":110481172397.01},{"date":"2022-12-23","current":21.346338,"twenty":21.012677,"median":26.043526,"eighty":29.447686,"marketCap":107518499691.9},{"date":"2022-12-30","current":21.753851,"twenty":21.012677,"median":26.005774,"eighty":29.435565,"marketCap":109712087428.46},{"date":"2023-01-06","current":21.302915,"twenty":21.012677,"median":25.956992,"eighty":29.39281,"marketCap":107882372109.68},{"date":"2023-01-13","current":21.386421,"twenty":21.001822,"median":25.94099,"eighty":29.341524,"marketCap":109818923524.26},{"date":"2023-01-20","current":21.125726,"twenty":20.98316,"median":25.879626,"eighty":29.332906,"marketCap":114369293241.54},{"date":"2023-01-27","current":20.555282,"twenty":20.969397,"median":25.854622,"eighty":29.302268,"marketCap":110540341263.75},{"date":"2023-02-03","current":21.102304,"twenty":20.931169,"median":25.816533,"eighty":29.261055,"marketCap":112475289828.74},{"date":"2023-02-10","current":21.080677,"twenty":20.931169,"median":25.778118,"eighty":29.224654,"marketCap":112022300867.13},{"date":"2023-02-17","current":21.066994,"twenty":20.931169,"median":25.743173,"eighty":29.181898,"marketCap":111603318399.29},{"date":"2023-02-24","current":20.21523,"twenty":20.91226,"median":25.711699,"eighty":29.143629,"marketCap":106854415862.15},{"date":"2023-03-03","current":20.560827,"twenty":20.829818,"median":25.700608,"eighty":29.136584,"marketCap":110273283824.35},{"date":"2023-03-10","current":20.214096,"twenty":20.82213,"median":25.671188,"eighty":29.136584,"marketCap":108135237673.45},{"date":"2023-03-17","current":20.013348,"twenty":20.793314,"median":25.643177,"eighty":29.136584,"marketCap":106223981033.41},{"date":"2023-03-24","current":19.860637,"twenty":20.74838,"median":25.601178,"eighty":29.136584,"marketCap":105720080309.27},{"date":"2023-03-31","current":20.482933,"twenty":20.705657,"median":25.567591,"eighty":29.13658,"marketCap":109361757328.3},{"date":"2023-04-06","current":21.205762,"twenty":20.677668,"median":25.536735,"eighty":29.125919,"marketCap":113546407989.83},{"date":"2023-04-14","current":21.537908,"twenty":20.67495,"median":25.496776,"eighty":29.070497,"marketCap":115630177779.96},{"date":"2023-04-21","current":20.317507,"twenty":20.590619,"median":25.422859,"eighty":29.030992,"marketCap":113815448691.86},{"date":"2023-04-28","current":20.485244,"twenty":20.558609,"median":25.378363,"eighty":29.030992,"marketCap":115262112436.75},{"date":"2023-05-05","current":19.733252,"twenty":20.537586,"median":25.298084,"eighty":29.030992,"marketCap":111006928280.37},{"date":"2023-05-12","current":20.261439,"twenty":20.524964,"median":25.234045,"eighty":29.031534,"marketCap":113490581497.93},{"date":"2023-05-19","current":20.007533,"twenty":20.515942,"median":25.192601,"eighty":29.032077,"marketCap":111204400771.75},{"date":"2023-05-26","current":19.629712,"twenty":20.483395,"median":25.153842,"eighty":29.032077,"marketCap":109111276892.88},{"date":"2023-06-02","current":19.52118,"twenty":20.469031,"median":25.037597,"eighty":29.020194,"marketCap":109054919526.55},{"date":"2023-06-06","current":19.434905,"twenty":20.464439,"median":25.025092,"eighty":29.007758,"marketCap":108304999775.94},{"date":"2023-06-16","current":19.475612,"twenty":20.450443,"median":25.00525,"eighty":29.029906,"marketCap":109282287016.11},{"date":"2023-06-23","current":19.97978,"twenty":20.420427,"median":24.949933,"eighty":29.013072,"marketCap":112129347702.06},{"date":"2023-06-30","current":20.683661,"twenty":20.396759,"median":24.82318,"eighty":28.981734,"marketCap":115910629189.12},{"date":"2023-07-07","current":20.185231,"twenty":20.381802,"median":24.764829,"eighty":28.94419,"marketCap":112118906871.5},{"date":"2023-07-14","current":26.948504,"twenty":20.376015,"median":24.701833,"eighty":28.892562,"marketCap":151099252929.49},{"date":"2023-07-21","current":25.900873,"twenty":20.376015,"median":24.701833,"eighty":28.878376,"marketCap":153981515654.58},{"date":"2023-07-28","current":25.416179,"twenty":20.376015,"median":24.701833,"eighty":28.855081,"marketCap":150928406802.58},{"date":"2023-08-04","current":25.558349,"twenty":20.376015,"median":24.701833,"eighty":28.823722,"marketCap":150614795128.18},{"date":"2023-08-11","current":25.080325,"twenty":20.376015,"median":24.701833,"eighty":28.772679,"marketCap":148036881260.78},{"date":"2023-08-18","current":24.670348,"twenty":20.376015,"median":24.681646,"eighty":28.746317,"marketCap":144797152463.42},{"date":"2023-08-25","current":24.216802,"twenty":20.376015,"median":24.630882,"eighty":28.721498,"marketCap":143049476641.83},{"date":"2023-09-01","current":24.445136,"twenty":20.376015,"median":24.596277,"eighty":28.67696,"marketCap":144210030720.06},{"date":"2023-09-08","current":25.201139,"twenty":20.376015,"median":24.58183,"eighty":28.58357,"marketCap":147891695654.46},{"date":"2023-09-15","current":25.802788,"twenty":20.376015,"median":24.58183,"eighty":28.514112,"marketCap":151569571573.35},{"date":"2023-09-22","current":23.765817,"twenty":20.376015,"median":24.543664,"eighty":28.46402,"marketCap":139466393827.23},{"date":"2023-09-29","current":23.71902,"twenty":20.376015,"median":24.506415,"eighty":28.445131,"marketCap":139187924734.44},{"date":"2023-10-06","current":23.839457,"twenty":20.376015,"median":24.474407,"eighty":28.397503,"marketCap":139715028170.23},{"date":"2023-10-13","current":23.865875,"twenty":20.376015,"median":24.435777,"eighty":28.33837,"marketCap":139787577108.66},{"date":"2023-10-20","current":21.194453,"twenty":20.376015,"median":24.380864,"eighty":28.291622,"marketCap":138907677883.78},{"date":"2023-10-27","current":20.386598,"twenty":20.374853,"median":24.316755,"eighty":28.27795,"marketCap":133388348611.37},{"date":"2023-11-03","current":20.670094,"twenty":20.374853,"median":24.294844,"eighty":28.265242,"marketCap":135235933868.85},{"date":"2023-11-10","current":20.778059,"twenty":20.374853,"median":24.246588,"eighty":28.203941,"marketCap":135903620881.09},{"date":"2023-11-17","current":20.968565,"twenty":20.374853,"median":24.174752,"eighty":28.063879,"marketCap":137201066437.47},{"date":"2023-11-24","current":21.34626,"twenty":20.374853,"median":24.111445,"eighty":28.022904,"marketCap":139595764369.68},{"date":"2023-12-01","current":21.670891,"twenty":20.374853,"median":24.053561,"eighty":27.952206,"marketCap":141583085940},{"date":"2023-12-08","current":23.033507,"twenty":20.37524,"median":24.022488,"eighty":27.914753,"marketCap":150545089903.42},{"date":"2023-12-15","current":23.082375,"twenty":20.37524,"median":23.970893,"eighty":27.869022,"marketCap":150937826394.95},{"date":"2023-12-22","current":23.286365,"twenty":20.37524,"median":23.937121,"eighty":27.773992,"marketCap":152419572967.71},{"date":"2023-12-29","current":23.821539,"twenty":20.374853,"median":23.886463,"eighty":27.64976,"marketCap":156007255791.93},{"date":"2024-01-05","current":23.445941,"twenty":20.374466,"median":23.865875,"eighty":27.561603,"marketCap":153445631409.96},{"date":"2024-01-12","current":22.874497,"twenty":20.374466,"median":23.830498,"eighty":27.467301,"marketCap":149979068592.92},{"date":"2024-01-19","current":18.914292,"twenty":20.357752,"median":23.78542,"eighty":27.303974,"marketCap":134237649363.51},{"date":"2024-01-26","current":18.458772,"twenty":20.342054,"median":23.727385,"eighty":27.165987,"marketCap":131120614812.34},{"date":"2024-02-02","current":18.606722,"twenty":20.310387,"median":23.689318,"eighty":27.015018,"marketCap":132406247243.4},{"date":"2024-02-09","current":18.059257,"twenty":20.269206,"median":23.587255,"eighty":26.912123,"marketCap":128450388553.46},{"date":"2024-02-16","current":18.269549,"twenty":20.240709,"median":23.536621,"eighty":26.885134,"marketCap":129903874853.92},{"date":"2024-02-23","current":18.278556,"twenty":20.21523,"median":23.451419,"eighty":26.839162,"marketCap":130178020125.14},{"date":"2024-03-01","current":18.410663,"twenty":20.206713,"median":23.435412,"eighty":26.790159,"marketCap":131111756936.95},{"date":"2024-03-08","current":18.608184,"twenty":20.185965,"median":23.39136,"eighty":26.711553,"marketCap":132831676651.84},{"date":"2024-03-15","current":18.692977,"twenty":20.16176,"median":23.357889,"eighty":26.642703,"marketCap":133056932899.54},{"date":"2024-03-22","current":18.567569,"twenty":20.156523,"median":23.336232,"eighty":26.585151,"marketCap":131739047672.84},{"date":"2024-03-28","current":18.632555,"twenty":20.145262,"median":23.304858,"eighty":26.542322,"marketCap":131916023121.1},{"date":"2024-04-05","current":19.940656,"twenty":20.133376,"median":23.219706,"eighty":26.501799,"marketCap":141188040739.22},{"date":"2024-04-12","current":19.546875,"twenty":20.099884,"median":23.148081,"eighty":26.47584,"marketCap":138460354114.92},{"date":"2024-04-19","current":19.705803,"twenty":20.070706,"median":23.088496,"eighty":26.450367,"marketCap":139209119698.44},{"date":"2024-04-26","current":17.904231,"twenty":20.039731,"median":23.036199,"eighty":26.401078,"marketCap":137679808487.39},{"date":"2024-05-03","current":18.031581,"twenty":20.01323,"median":23.010997,"eighty":26.317491,"marketCap":138409059313.91},{"date":"2024-05-10","current":17.065561,"twenty":19.994727,"median":22.98321,"eighty":26.302402,"marketCap":130988471825.31},{"date":"2024-05-17","current":17.376513,"twenty":19.980023,"median":22.86715,"eighty":26.274008,"marketCap":133335276000.91},{"date":"2024-05-24","current":18.006725,"twenty":19.957008,"median":22.767929,"eighty":26.252958,"marketCap":138509861983.12},{"date":"2024-05-31","current":18.179505,"twenty":19.941959,"median":22.723882,"eighty":26.222711,"marketCap":139798617015.47},{"date":"2024-06-07","current":18.675671,"twenty":19.929523,"median":22.661995,"eighty":26.177457,"marketCap":143311831170.53},{"date":"2024-06-14","current":18.958916,"twenty":19.904882,"median":22.539254,"eighty":26.140966,"marketCap":145377928317.4},{"date":"2024-06-21","current":19.782745,"twenty":19.889692,"median":22.431854,"eighty":26.097281,"marketCap":151511376890.49},{"date":"2024-06-28","current":19.99711,"twenty":19.888946,"median":22.352405,"eighty":26.076435,"marketCap":153510839744.6},{"date":"2024-07-05","current":19.57313,"twenty":19.885349,"median":22.262622,"eighty":26.066563,"marketCap":150153175885.89},{"date":"2024-07-12","current":19.271475,"twenty":19.875913,"median":22.191827,"eighty":26.025546,"marketCap":147861726398.32},{"date":"2024-07-15","current":19.264349,"twenty":19.874652,"median":22.159607,"eighty":26.016059,"marketCap":147677938371.96},{"date":"2024-08-02","current":18.540723,"twenty":19.841288,"median":21.945844,"eighty":25.941327,"marketCap":150939407164.57},{"date":"2024-08-09","current":18.440709,"twenty":19.822905,"median":21.9057,"eighty":25.925218,"marketCap":149707175275.5},{"date":"2024-08-16","current":18.242958,"twenty":19.774506,"median":21.832864,"eighty":25.881797,"marketCap":148113242292.19},{"date":"2024-08-23","current":18.164156,"twenty":19.761101,"median":21.79936,"eighty":25.869232,"marketCap":147477669724.72},{"date":"2024-08-30","current":18.306138,"twenty":19.73734,"median":21.763363,"eighty":25.843048,"marketCap":148771494504.63},{"date":"2024-09-06","current":18.306697,"twenty":19.712815,"median":21.718262,"eighty":25.813929,"marketCap":148581008302.01},{"date":"2024-09-13","current":18.638087,"twenty":19.659792,"median":21.635043,"eighty":25.772844,"marketCap":151358943112.23},{"date":"2024-09-20","current":19.486102,"twenty":19.629712,"median":21.610329,"eighty":25.737915,"marketCap":158822154786.97},{"date":"2024-09-27","current":19.614241,"twenty":19.625526,"median":21.570472,"eighty":25.704592,"marketCap":159883953787.3},{"date":"2024-10-04","current":18.556267,"twenty":19.569362,"median":21.547541,"eighty":25.68642,"marketCap":150554943873.35},{"date":"2024-10-11","current":18.481825,"twenty":19.547066,"median":21.523495,"eighty":25.652857,"marketCap":150045614700.59},{"date":"2024-10-18","current":18.82717,"twenty":19.501479,"median":21.512016,"eighty":25.615114,"marketCap":152673118730.62},{"date":"2024-10-25","current":19.229987,"twenty":19.488898,"median":21.469916,"eighty":25.575755,"marketCap":158228060894.76},{"date":"2024-10-31","current":19.172174,"twenty":19.478688,"median":21.429837,"eighty":25.553934,"marketCap":157738107763.56},{"date":"2024-11-08","current":19.379282,"twenty":19.427191,"median":21.375805,"eighty":25.529943,"marketCap":159023746600.52},{"date":"2024-11-15","current":18.701053,"twenty":19.413743,"median":21.352225,"eighty":25.510834,"marketCap":153200068621.4},{"date":"2024-11-22","current":19.284926,"twenty":19.386249,"median":21.339203,"eighty":25.46471,"marketCap":157860000381.1},{"date":"2024-11-29","current":19.842284,"twenty":19.386249,"median":21.313296,"eighty":25.415198,"marketCap":162530427958.29},{"date":"2024-12-06","current":20.502938,"twenty":19.386249,"median":21.295424,"eighty":25.378363,"marketCap":167427897555.64},{"date":"2024-12-13","current":20.678597,"twenty":19.386249,"median":21.253173,"eighty":25.327611,"marketCap":168566065174.38},{"date":"2024-12-20","current":19.571062,"twenty":19.386249,"median":21.207705,"eighty":25.296241,"marketCap":159078510409.03},{"date":"2024-12-27","current":19.866589,"twenty":19.386249,"median":21.170986,"eighty":25.234823,"marketCap":161194645947.92},{"date":"2025-01-03","current":19.338303,"twenty":19.38157,"median":21.142284,"eighty":25.202449,"marketCap":155955063241.05},{"date":"2025-01-10","current":18.316221,"twenty":19.342326,"median":21.105228,"eighty":25.180006,"marketCap":147530629756.36},{"date":"2025-01-17","current":18.095111,"twenty":19.32328,"median":21.085196,"eighty":25.088855,"marketCap":144563896000.33},{"date":"2025-01-24","current":18.134861,"twenty":19.299925,"median":21.066994,"eighty":25.027464,"marketCap":145977984295.18},{"date":"2025-01-31","current":18.672927,"twenty":19.268411,"median":21.0245,"eighty":25.01206,"marketCap":150088672577.8},{"date":"2025-02-07","current":19.051345,"twenty":19.245407,"median":21.005023,"eighty":24.969486,"marketCap":151358233529.12},{"date":"2025-02-14","current":18.63464,"twenty":19.230951,"median":20.984147,"eighty":24.942969,"marketCap":149530117870.03},{"date":"2025-02-21","current":18.608802,"twenty":19.178277,"median":20.973181,"eighty":24.823381,"marketCap":149598999831.28},{"date":"2025-02-28","current":19.04873,"twenty":19.157658,"median":20.958813,"eighty":24.767394,"marketCap":151756272762.05},{"date":"2025-03-07","current":18.575907,"twenty":19.114122,"median":20.923132,"eighty":24.768029,"marketCap":148510420388.1},{"date":"2025-03-14","current":18.766697,"twenty":19.078971,"median":20.864373,"eighty":24.768029,"marketCap":150180004541.36},{"date":"2025-03-21","current":19.469137,"twenty":19.09452,"median":20.859503,"eighty":24.768029,"marketCap":156896408137.99},{"date":"2025-03-28","current":20.105333,"twenty":19.120833,"median":20.859503,"eighty":24.768029,"marketCap":163322487472.03},{"date":"2025-04-04","current":19.985462,"twenty":19.160023,"median":20.859503,"eighty":24.768029,"marketCap":163096103556.78},{"date":"2025-04-11","current":19.86944,"twenty":19.172417,"median":20.843634,"eighty":24.767394,"marketCap":160380164566.26},{"date":"2025-04-17","current":20.96945,"twenty":19.212151,"median":20.875371,"eighty":24.767394,"marketCap":170848441406.64}],"updateTime":1745247271113}}}