US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

363.50

+1.640.45%

Pre-market: 364.270.6100+0.17%05:09 EDT

Volume:3.19M

Turnover:1.16B

Market Cap:361.66B

PE:24.68

High:365.23

Open:363.22

Low:360.60

Close:361.86

Loading ...

Overview Company News Filings

Home Depot Q1 Shows Steady Demand as Business Improves, UBS Says

MT Newswires Live

Home Depot, Lowe's Show Stability Despite Slow Housing Market, Tariffs -- Analysis

Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'

Dow Falls; Treasury Yields Rise, Extending Global Bond Selloff -- WSJ

Lowe's sales fall, as customers are avoiding products that cost $500 or more

Home Depot Has More Wiggle Room than Walmart to Maintain Prices -- Market Talk

Top Calls on Wall Street: Nvidia, Tesla, Microsoft, Intel, AMD, UnitedHealth, Dell, and More

Tiger Newspress

These Analysts Revise Their Forecasts On Home Depot After Q1 Results

LIVE MARKETS-Mortgage demand drops as rates hit highest since February

Home Depot Has Limited Near-Term Upside Despite Strong Execution -- Market Talk

Home Depot 'Moving Fast' to Diversify Sourcing But Consumer Pricing Stance Likely to 'Limit Flow', RBC Capital Says

MT Newswires Live

Home Depot Is Maintained at Outperform by Baird

LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session

UnitedHealth downgraded, Home Depot upgraded: Wall Street’s top analyst calls

Home Depot Price Target Maintained With a $450.00/Share by Guggenheim

Lowe's beat Wall Street's profit expectations, to one-up rival Home Depot

RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle

Home Depot Inc : Stifel Raises to Buy From Hold; Raises Target Price to $425 From $405

THOMSON REUTERS

Logistics Report: Stepping Up U.S. Output; Home Depot Eyes Market Share; Brazil's Rare-Earths

BUZZ-Street View: Home Depot stands ground on prices amid tariff and demand risks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":363.5,"timestamp":1750968000000,"preClose":361.86,"halted":0,"volume":3187863,"hourTrading":{"tag":"盘前","latestPrice":364.27,"preClose":363.66,"latestTime":"05:09 EDT","volume":12,"amount":4371.27984,"timestamp":1751015367344},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Pre-Mkt","change":1.64,"latestTime":"06-27 06:18:48 EDT","open":363.215,"high":365.23,"low":360.6,"amount":1157346521.33688,"amplitude":0.012795,"askPrice":364.25,"askSize":20,"bidPrice":364,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.66,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":364.27,"preClose":363.66,"latestTime":"05:09 EDT","volume":12,"amount":4371.27984,"timestamp":1751015367344},"postHourTrading":{"tag":"盘后","latestPrice":363.516,"preClose":363.5,"latestTime":"19:56 EDT","volume":143373,"amount":52116060.1216,"timestamp":1750982208907},"volumeRatio":0.6473422898395532,"impliedVol":0.2195,"impliedVolPercentile":0.1245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.6473422898395532,"shares":994927985,"dividePrice":9.05,"high":365.23,"amplitude":0.012795,"preClose":361.86,"low":360.6,"week52Low":326.31,"pbRate":"45.46","psRate":"2.22","week52High":439.37,"institutionHeld":0.6568,"latestPrice":363.5,"committee":-0.6,"eps":14.729713,"divideRate":0.024897,"volume":3187863,"delay":0,"ttmEps":14.729713,"open":363.215,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":347.03,"twentyDayClose":368.06,"sixtyDayClose":366.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537955754","title":"Home Depot Q1 Shows Steady Demand as Business Improves, UBS Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537955754","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537955754?lang=en_us&edition=fundamental","pubTime":"2025-05-22 03:13","pubTimestamp":1747854839,"startTime":"0","endTime":"0","summary":"Home Depot's (HD) fiscal Q1 results indicate the company continues to capture steady home improvement demand despite an uncertain macroeconomic backdrop, UBS Securities said in a note emailed Wednesda","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","LU1989772923.USD","LU0820562030.AUD","CFA.SI","LU1069344957.HKD","LU1496350502.SGD","LU1929549753.HKD","LU0234572021.USD","HD","LU2756315318.SGD","LU0079474960.USD","IE00BWXC8680.SGD","BK4550","LU0823434583.USD","LU1551013342.USD","LU2756315664.SGD","BK4567","BK4588","LU0354030511.USD","BK4533","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1496350171.SGD","LU1093756168.USD","BK4534","LU1093756325.SGD","LU0820561909.HKD","LU1035775433.USD","SG9999001440.SGD","LU0868494617.USD","LU1989772840.SGD","BK4585","LU0354030438.USD","LU0942090050.USD","LU0823411888.USD","LU1778281490.HKD","LU1674673691.USD","LU1162221912.USD","LU0320765646.SGD","LU0820561818.USD","BK4504","LU0868494708.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4083","LU1674673428.USD","LU0823434740.USD","BK4581","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2537030958","title":"Home Depot, Lowe's Show Stability Despite Slow Housing Market, Tariffs -- Analysis","url":"https://stock-news.laohu8.com/highlight/detail?id=2537030958","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537030958?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:36","pubTimestamp":1747848960,"startTime":"0","endTime":"0","summary":"Home Depot and Lowe's largely delivered in their quarterly earnings report as they shrugged off concerns over tariffs and a subdued housing market, boosting analysts' hopes that the retailers can improve in the current operating environment.Home Depot kicked things off Tuesday with much attention on its plan to work with suppliers and keep prices steady despite levies introduced by the Trump administration.The Atlanta home improvement retailer kept its financial forecasts for the year unchanged and reported better-than-expected sales in the first quarter, particularly with comparable sales in the U.S. showing 0.2% growth.\"Home Depot is showing stability as the home improvement market is in transition,\" UBS' Michael Lasser said in a research note. He added that factors including rate stability setting in and homes that continue to age should gradually usher in a recovery for the company.Analysts agree a housing recovery is coming, but the exact timing remains unknown. For now, they're w","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","LU2237443465.HKD","BK4566","BK4504","LU2756315318.SGD","LU0820561909.HKD","LU0320765646.SGD","LU0312595415.SGD","LOW","LU0820562030.AUD","LU0354030438.USD","LU0868494708.USD","LU1551013342.USD","LU2237443549.SGD","LU2237443895.HKD","LU2275660780.HKD","CFA.SI","LU0823411888.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0943347566.SGD","BK4567","LU1093756325.SGD","HD","LU1778281490.HKD","SG9999001440.SGD","BK4597","LU1929549753.HKD","BK4585","LU1674673428.USD","LU1074936037.SGD","LU1496350502.SGD","LU2237443382.USD","BK4581","LU0689472784.USD","LU0820561818.USD","BK4550","LU1093756168.USD","BK4083","LU0079474960.USD","LU0942090050.USD","LU1989772840.SGD","LU1914381329.SGD","LU0868494617.USD","LU2237443978.SGD","BK4534","IE0034235188.USD","BK4588","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2537582119","title":"Tariff uncertainty, DEI backlash hurt Target's results. CEO says price increases are 'the very last resort.'","url":"https://stock-news.laohu8.com/highlight/detail?id=2537582119","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537582119?lang=en_us&edition=fundamental","pubTime":"2025-05-22 01:26","pubTimestamp":1747848360,"startTime":"0","endTime":"0","summary":"Target said that reaction to the rollback of its diversity, equity, and inclusion plans was a headwind in the first quarter. Target Corp. says that it faced a highly challenging retail environment in the first quarter, with the discount retail chain missing earnings expectations and cutting its full-year profit outlook.Cornell cited headwinds that include five consecutive months of declining consumer confidence, reaction to the company's rollback of its diversity, equity and inclusion plans in January, and uncertainty regarding the potential impact of tariffs.Back in 2017, 60% of its own brands were coming from China.Additionally, the company is evolving its assortment. Gomez noted that Target is keeping front-store, seasonal, low-priced items at $1, $3 and $5. He also pointed to Target's partnering efforts and said that it has brought in some new seasonal food and beverage items.The company said it aims to improve traffic in the second quarter. It established an \"acceleration\" office ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0215105999.USD","XLP","LU0096362180.USD","LU2471134796.USD","IE00BMPRXR70.SGD","LU2592432038.USD","LU0683600562.USD","LU0082616367.USD","LU2023250843.SGD","LU0354030438.USD","LU2458330169.SGD","IE00BJJMRY28.SGD","LU2065171311.SGD","IE0005OL40V9.USD","LU0198837287.USD","LU1035775433.USD","HD","LU0208291251.USD","LU2756315664.SGD","BK4077","LU0823421416.USD","LU2264538146.SGD","TGT","MCD","BK4532","IE00BJJMRX11.SGD","LU1989772840.SGD","DEI","LU0130102774.USD","LU2471134952.CNY","LU1564329115.USD","LU2430703251.USD","HOG","LU1732799900.SGD","LU0724617625.USD","BK4596","TSCO","LU1861559042.SGD","TAP","LU2552382132.HKD","F","LU0312595415.SGD","LOW","LU0823434583.USD","LU1064131342.USD","LU1839511570.USD","LU0157215616.USD","LU2720916845.USD"],"gpt_icon":1},{"id":"2537255930","title":"Dow Falls; Treasury Yields Rise, Extending Global Bond Selloff -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2537255930","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537255930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:46","pubTimestamp":1747845960,"startTime":"0","endTime":"0","summary":"American retailers are in the spotlight, with Target, Lowe's and TJX having reported earnings this morning. The top question on investors' minds: How well are they weathering the tariff storm?Target cut its annual outlook, and flagged softer discretionary spending and a decline in consumer confidence, while Lowe's held its guidance unchanged. TJX also maintained its outlook, assuming current U.S.-China tariff levels hold. Like Walmart, the discount chain owner is benefiting from consumers hunting for deals.Meanwhile, traders are monitoring the tax-and-spending bill in Washington. President Trump has ratcheted up pressure on his party to pass the legislation, which contains an extension of tax cuts and adds new ones. The bill is expected to increase budget deficits by about $3 trillion over the next decade.Investor anxieties about that bill, combined with Moody's Ratings stripping the U.S. of its triple-A credit rating, have pushed Treasury yields higher. On Wednesday, the 30-year yield","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"0c8d4a8d536c24aef5b93740d70d5a57","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["US3Y.BOND","LU1496350171.SGD","LU0234572021.USD","LU0823434583.USD","LU1035775433.USD","US12M.BOND","LU1914381329.SGD","BK4588","HD","LU0868494708.USD","LU1162221912.USD","LU2756315318.SGD","BK4581","US30Y.BOND","LU1989772840.SGD","US7Y.BOND","LU1551013342.USD","LU2756315664.SGD","BK4534","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4533","BK4585","LU0354030511.USD","LU1989772923.USD","SG9999001440.SGD","US10Y.BOND","LU1551013425.SGD","BK4550","US6M.BOND","BK4566","US2Y.BOND","LU0689472784.USD","LU0868494617.USD","LU1069344957.HKD","US5Y.BOND","BK4083","LU1674673428.USD","LU0823411888.USD","LU0820562030.AUD","LU0320765646.SGD","LU0354030438.USD","LU1674673691.USD","LU0942090050.USD","LU0079474960.USD","LU0820561909.HKD","LU1093756168.USD","LU1093756325.SGD","IE00B1XK9C88.USD","BK4567"],"gpt_icon":0},{"id":"2537112930","title":"Lowe's sales fall, as customers are avoiding products that cost $500 or more","url":"https://stock-news.laohu8.com/highlight/detail?id=2537112930","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537112930?lang=en_us&edition=fundamental","pubTime":"2025-05-22 00:41","pubTimestamp":1747845660,"startTime":"0","endTime":"0","summary":"Home-improvement retailer beats earnings and same-store sales mark, a day after larger rival Home Depot fell short. Lowe's Cos.' stock lost ground Wednesday after the home improvement retailer warned its second-quarter same-store sales are being impacted by unfavorable weather in some areas, although it fared better than rival Home Depot against Wall Street expectations in its most recent quarter.Lowe's  also said consumers continued to avoid purchases of bigger-ticket items of $500 or more.Lowe's pointed to poor weather in the country in its earnings call. It also said it faces housing-market headwinds and near-term economic uncertainty, but kept its 2025 earnings projections in place.Lowe's reported a first-quarter profit that fell to $2.92 a share from $3.06 a share, but topped the FactSet consensus estimate of $2.89 a share.Looking ahead, Lowe's said it continues to expect full-year 2025 earnings of $12.15 a share to $12.40 a share, while analysts are looking for earnings of $12.21","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","LOW"],"gpt_icon":0},{"id":"2537932950","title":"Home Depot Has More Wiggle Room than Walmart to Maintain Prices -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932950","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932950?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:26","pubTimestamp":1747841160,"startTime":"0","endTime":"0","summary":"1126 ET - Home Depot has a higher exposure to imports than Walmart but isn't raising prices like Walmart is, probably because its operating margin is much wider, says Gimme Credit's Carol Levenson. Home Depot's adjusted operating margin on a trailing 12-month basis is 13.6%, while Walmart's is just 4.4%, the analyst says. \"This gives Home Depot more wiggle room,\" she says. Home Depot may also rely less on China, which faces by far the highest tariffs, than Walmart does, the analyst says. Home Depot is touting its sourcing flexibility and says that by a year from now, no foreign country will account for more than 10% of its purchases, though that doesn't necessarily mean it will increase its sourcing from within the U.S., Levenson says. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU2471134879.HKD","SG9999001440.SGD","LU0689472784.USD","LU1366192091.USD","LU0957791311.USD","LU2097829019.USD","LU2125154935.USD","LU1496350502.SGD","LU1551013425.SGD","LU0823411888.USD","LU2361044865.SGD","LU1929549753.HKD","LU2471134523.USD","LU2471134796.USD","LU1066051498.USD","LU0310799852.SGD","BK4581","LU0823434740.USD","HD","LU1496350171.SGD","LU0265550359.USD","LU2361044949.HKD","LU0234572021.USD","BK4585","IE00B1XK9C88.USD","LU2430703251.USD","LU1778281490.HKD","BK4597","LU0314104364.USD","WMT","LU1035775433.USD","LU0820562030.AUD","LU1066053197.SGD","BK4534","BK4504","BK4567","LU1003077747.HKD","LU1093756325.SGD","LU0661504455.SGD","LU0949170772.SGD","LU0256863811.USD","LU1116320901.HKD","LU0417517546.SGD","LU0545039389.USD","LU0096362180.USD","LU2461242641.AUD","CFA.SI","LU0211327993.USD","LU0354030511.USD"],"gpt_icon":1},{"id":"1140642392","title":"Top Calls on Wall Street: Nvidia, Tesla, Microsoft, Intel, AMD, UnitedHealth, Dell, and More","url":"https://stock-news.laohu8.com/highlight/detail?id=1140642392","media":"Tiger Newspress","labels":["rating"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140642392?lang=en_us&edition=fundamental","pubTime":"2025-05-21 23:00","pubTimestamp":1747839600,"startTime":"0","endTime":"0","summary":"Here are Wednesday’s biggest calls on Wall Street:Loop reiterates Nvidia as buyLoop said it’s sticking with the stock ahead of earnings next week.“We reiterate our Buy and $175 PT ahead of Apr Q EPS o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"8ecef5ea112782e598a7a4bb428658bd","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"rating","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVGO","HD","NVDA","TSLA","AMD","DELL","INTC","MSFT","UNH","BILI"],"gpt_icon":1},{"id":"2537310629","title":"These Analysts Revise Their Forecasts On Home Depot After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537310629","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537310629?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:43","pubTimestamp":1747838628,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45545244/these-analysts-revise-their-forecasts-on-home-depot-after-q1-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1093756168.USD","BK4083","LU0320765646.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537493103","title":"LIVE MARKETS-Mortgage demand drops as rates hit highest since February","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493103","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493103?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:42","pubTimestamp":1747838541,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Mortgage demand drops as rates hit highest since FebruaryUS equity indexes red: Dow off mostHealthcare weakest S&P sector; Comm Svcs lone gainerEuro STOXX 600 index ~flatDollar down; crud","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","BK4534","LU1929549753.HKD","LU0823434740.USD","SG9999001440.SGD","LU1496350171.SGD","BK4532","LU1093756325.SGD","LU1162221912.USD","LU1989772923.USD","BK4588","LU2756315664.SGD","LU1674673428.USD","LU2237443978.SGD","LU2237443465.HKD","HD","LU1074936037.SGD","LU0823434583.USD","BK4566","LU0234572021.USD","LU1035775433.USD","LU2756315318.SGD","LU2237443382.USD","LU0943347566.SGD","LU0689472784.USD","BK4083","BK4550","LU1674673691.USD","BK4504","LU1551013342.USD","BK4585","LU0302445910.USD","LU0354030438.USD","LU0942090050.USD","IE00BWXC8680.SGD","LU1551013425.SGD","LU1778281490.HKD","LU0198837287.USD","LU2275660780.HKD","LOW","BK4533","LU2237443549.SGD","IE00BSNM7G36.USD","LU0820561818.USD","BK4581","BK4597","LU1989772840.SGD","LU0354030511.USD","LU0079474960.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2537493175","title":"Home Depot Has Limited Near-Term Upside Despite Strong Execution -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2537493175","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537493175?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:39","pubTimestamp":1747838340,"startTime":"0","endTime":"0","summary":"1039 ET - Home Depot continues to execute at a high level, but end-market conditions remain mixed and valuation suggests limited upside without a clearer path to earnings acceleration, Raymond James analysts said in a research note. The analysts note that the home improvement retailer's 1Q results were broadly in line with expectations and its full-year guidance was reaffirmed, supporting their view that a recovery continues to build slowly. But subdued housing market conditions continue to weigh on project demand, while tariffs and the potential for rising costs in 2H25 could pressure margin flexibility, they add. \"With the current industry backdrop, we continue to see limited upside to near-term estimates unless there's a notable demand unlock in coming months,\" the analysts say. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","BK4566","LU2756315318.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1093756168.USD","BK4083","LU0320765646.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","CFA.SI","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2537939072","title":"Home Depot 'Moving Fast' to Diversify Sourcing But Consumer Pricing Stance Likely to 'Limit Flow', RBC Capital Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939072","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939072?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:18","pubTimestamp":1747837090,"startTime":"0","endTime":"0","summary":"Home Depot  is \"moving fast\" to diversify sourcing as it currently sources around 50% of its products globally, but it expects no single region outside of the US to account for more than 10% of its purchases over the next year, RBC Capital said in a Tuesday note.The company's management view on consumer pricing will likely \"limit flow\" although the forward comp trajectory looks \"better,\" RBC analysts said.The retailer intends to retain its pricing throughout its portfolio despite incremental costs from tariffs, the analysts said, adding that the decision could weigh on H2 margins.In fiscal Q1, big ticket comp sales \"remained positive\" and rose 0.3%, which will be \"important to watch to understand whether the growth was driven by pull-forward or was perhaps representative of some stability,\" according to the note.RBC maintained Home Depot's rating at sector perform with a $399 price target.Price: 377.10, Change: +0.05, Percent Change: +0.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4566","BK4504","BK4104","LU0820561909.HKD","LU0320765646.SGD","LU1551013342.USD","LU0820562030.AUD","LU0354030438.USD","CFA.SI","LU0823411888.USD","LU0823434740.USD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU0943347566.SGD","BK4567","LU1093756325.SGD","HD","LU1778281490.HKD","SG9999001440.SGD","BK4533","LU1929549753.HKD","BK4585","LU1674673428.USD","LU1674673691.USD","LU1496350502.SGD","LU1069344957.HKD","BK4581","LU0689472784.USD","LU1496350171.SGD","IE00B5TLWC47.USD","BK4550","IE00BSNM7G36.USD","IE00BYQQ9H92.USD","LU1093756168.USD","BK4083","LU0823434583.USD","LU0942090050.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0868494617.USD","LU1035775433.USD","LU1162221912.USD","FAST","BK4534","BK4588","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2537390419","title":"Home Depot Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2537390419","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537390419?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:16","pubTimestamp":1747836960,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 10:16 ET (14:16 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2537939940","title":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful session","url":"https://stock-news.laohu8.com/highlight/detail?id=2537939940","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537939940?lang=en_us&edition=fundamental","pubTime":"2025-05-21 22:03","pubTimestamp":1747836212,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Stocks abhor a vacuum: Wall Street red at top of what appears to be an uneventful sessionUS equity indexes red: Dow off mostHealthcare weakest S&P sector; Comm Svcs lone gainerEuro STOXX ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RT0N5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0198837287.USD","LU1035775433.USD","LU1116320737.USD","LU2360032135.SGD","LU0689472784.USD","LU2237443465.HKD","LU0234572021.USD","BK4585","LU2430703178.SGD","LU0079474960.USD","LU1003077747.HKD","IE00BZ1G4Q59.USD","LU0957791311.USD","LU1988902786.USD","LU0820561818.USD","LU1093756168.USD","HD","LU1929549753.HKD","LU0128525689.USD","LU1674673691.USD","BK4114","LU2125154935.USD","LOW","LU2471134879.HKD","LU2097829019.USD","LU1093756325.SGD","LU2756315664.SGD","IE00BKVL7J92.USD","LU0823434583.USD","LU0256863902.USD","LU0417517546.SGD","LU2237443895.HKD","LU0061474960.USD","LU0320765646.SGD","LU0553294199.USD","LU1244550221.USD","LU1496350171.SGD","BK4566","IE00B1XK9C88.USD","LU2361045086.USD","TGT","LU0312595415.SGD","LU0289960550.SGD","LU0820562030.AUD","LU0823434740.USD","LU2237443382.USD","BK4588","BK4581","LU1116320901.HKD"],"gpt_icon":1},{"id":"2537593698","title":"UnitedHealth downgraded, Home Depot upgraded: Wall Street’s top analyst calls","url":"https://stock-news.laohu8.com/highlight/detail?id=2537593698","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537593698?lang=en_us&edition=fundamental","pubTime":"2025-05-21 21:35","pubTimestamp":1747834522,"startTime":"0","endTime":"0","summary":"The most talked about and market moving research calls around Wall Street are now in one place. Here are today’s research calls that investors need...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/unitedhealth-downgraded-home-depot-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/unitedhealth-downgraded-home-depot-upgraded-wall-streets-top-analyst-calls?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UNH","HD"],"gpt_icon":0},{"id":"2537933646","title":"Home Depot Price Target Maintained With a $450.00/Share by Guggenheim","url":"https://stock-news.laohu8.com/highlight/detail?id=2537933646","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537933646?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:51","pubTimestamp":1747831860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 21, 2025 08:51 ET (12:51 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2537938649","title":"Lowe's beat Wall Street's profit expectations, to one-up rival Home Depot","url":"https://stock-news.laohu8.com/highlight/detail?id=2537938649","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537938649?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:25","pubTimestamp":1747830300,"startTime":"0","endTime":"0","summary":"Home improvement retailer beats earnings and same-store sales mark, a day after larger rival Home Depot fell short. Lowe's Cos.' stock was climbing in early trading Wednesday, after the home improvement retailer turned in a stronger performance against Wall Street analyst expectations than its larger rival Home Depot Inc.Lowe's  said it faces housing-market headwinds and near-term economic uncertainty, but kept its 2025 earnings projections in place.The stock rose 1.9% in premarket trading, to put it on track to open at a 21/2-month high.Lowe's reported a first-quarter profit that fell to $2.92 a share from $3.06 a share, but topped the FactSet consensus estimate of $2.89 a share.Looking ahead, Lowe's said it continues to expect full-year 2025 earnings of  $12.15 a share to $12.40 a share, while analysts are looking for earnings of $12.21 a share.As of Tuesday's close, Lowe's stock has dropped 6.3% in 2025, while Home Depot shares have lost 3.1% and the S&P 500 index SPX has gained 1%.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU1496350171.SGD","LU1989772840.SGD","BK4534","LU2237443978.SGD","LU1069344957.HKD","LU0868494708.USD","LU2756315318.SGD","CFA.SI","IE00BKVL7J92.USD","LU0234572021.USD","LU1496350502.SGD","BK4566","LU0354030438.USD","LU2237443382.USD","IE00BZ1G4Q59.USD","HD","LU1674673691.USD","LU0942090050.USD","LU2756315664.SGD","LU1674673428.USD","LU0320765646.SGD","LU1551013425.SGD","IE0034235188.USD","LU2237443895.HKD","LU1778281490.HKD","LU2237443549.SGD","LU1093756325.SGD","LU0820562030.AUD","LU0820561818.USD","LU2275660780.HKD","LU2237443622.USD","BK4597","BK4588","BK4083","LU1035775433.USD","LU0943347566.SGD","LU0823411888.USD","BK4581","LU0823434740.USD","BK4504","LU0868494617.USD","BK4532","LU0198837287.USD","LU1914381329.SGD","LU0689472784.USD","LU0079474960.USD","LU0354030511.USD","IE00BSNM7G36.USD","LOW"],"gpt_icon":0},{"id":"2537798014","title":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battle","url":"https://stock-news.laohu8.com/highlight/detail?id=2537798014","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537798014?lang=en_us&edition=fundamental","pubTime":"2025-05-21 20:00","pubTimestamp":1747828800,"startTime":"0","endTime":"0","summary":"RPT-BREAKINGVIEWS-Ducking tariffs is only half of US firms’ battleThe author is a Reuters Breakingviews columnist.  The opinions expressed are her own.By Jennifer  Saba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL6N3RS0QS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1201861165.SGD","IE0004086264.USD","LU2168563687.JPY","IE00BJJMRX11.SGD","LU2552382132.HKD","LU0528227936.USD","MCD","LU1934455863.HKD","EXPE","LU0320765646.SGD","LU1823568750.SGD","SG9999014880.SGD","SG9999014914.USD","LU1506573853.SGD","SBUX","LU1929549753.HKD","LU0868494708.USD","LU2360032135.SGD","LU0097036916.USD","BK4507","LU0251142724.SGD","LU1935043536.SGD","LU2237957902.USD","DNUT","LU0353189763.USD","LU1894683264.USD","WMT","BK4504","LU0208291251.USD","LU0080751232.USD","IE00BSNM7G36.USD","BK4505","HD","SG9999000418.SGD","LU1935042215.USD","LU2077746001.SGD","BK4209","ABNB","LU1814569148.SGD","LU1839511570.USD","LU0070302665.USD","IE00BKDWB100.SGD","BAC","LU0345769631.USD","USAW.SI","HLT","LU1066051498.USD","IE00BZ9MQY76.HKD"],"gpt_icon":1},{"id":"2537873779","title":"Home Depot Inc : Stifel Raises to Buy From Hold; Raises Target Price to $425 From $405","url":"https://stock-news.laohu8.com/highlight/detail?id=2537873779","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537873779?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:26","pubTimestamp":1747826808,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RT2SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1069344957.HKD","LU0354030511.USD","LU1162221912.USD","LU1674673691.USD","LU1929549753.HKD","LU1989772840.SGD","LU1778281490.HKD","LU1551013425.SGD","BK4567","LU0820561909.HKD","LU0820562030.AUD","LU0354030438.USD","LU1674673428.USD","SG9999001440.SGD","BK4566","LU1093756325.SGD","BK4534","IE00BKVL7J92.USD","LU1496350502.SGD","LU1551013342.USD","LU0234572021.USD","LU0320765646.SGD","LU0823411888.USD","BK4585","LU0943347566.SGD","LU0868494617.USD","HD","LU0820561818.USD","LU1989772923.USD","LU2756315664.SGD","LU0868494708.USD","LU0942090050.USD","BK4588","IE00BWXC8680.SGD","LU0079474960.USD","LU1093756168.USD","LU2756315318.SGD","LU0823434740.USD","BK4533","BK4550","BK4581","IE00B1XK9C88.USD","LU0689472784.USD","LU1035775433.USD","BK4504","IE00BZ1G4Q59.USD","BK4083","LU0823434583.USD","LU1914381329.SGD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2537957982","title":"Logistics Report: Stepping Up U.S. Output; Home Depot Eyes Market Share; Brazil's Rare-Earths","url":"https://stock-news.laohu8.com/highlight/detail?id=2537957982","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537957982?lang=en_us&edition=fundamental","pubTime":"2025-05-21 19:05","pubTimestamp":1747825500,"startTime":"0","endTime":"0","summary":"Shoemaker Steps Up U.S. Output; Home Depot Sees Shot to Win Share; Brazil's Rare-Earth Option By Mark R. Long. A global trade war wasn't on the radar when footwear maker Keen started planning a new shoe factory in Kentucky.The European Union plans to charge a handling fee for low-value packages, posing a new threat to Chinese e-commerce companies such as Shein and Temu.  The U.S. International Trade Commission ruled domestic solar-panel makers were harmed by cheap imports from four Southeast Asian nations, opening the way to steep new tariffs.  Chinese shipments of smartphones to the U.S. fell to the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","BK4585","BK6039","BK4581","SG9999001440.SGD","BK4083","LU2756315318.SGD","LU0823411888.USD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","LU1496350171.SGD","CFA.SI","LU0689472784.USD","LU1778281490.HKD","LU0320765646.SGD","LU0868494708.USD","LU1069344957.HKD","LU1914381329.SGD","NEX.SI","LU1551013425.SGD","LU1989772923.USD","LU2756315664.SGD","LU1035775433.USD","BK4533","BK6520","BK4588","LU0820561909.HKD","LU0823434740.USD","BK4566","LU0942090050.USD","BK4534","LU0079474960.USD","LU1551013342.USD","BK4550","IE00BSNM7G36.USD","LU1989772840.SGD","BK4567","LU1496350502.SGD","LU0820561818.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU1674673691.USD","BK4504","IE00B1XK9C88.USD","HD","LU0354030438.USD","LU1674673428.USD","LU0354030511.USD","LU1929549753.HKD","LU0823434583.USD"],"gpt_icon":0},{"id":"2537842959","title":"BUZZ-Street View: Home Depot stands ground on prices amid tariff and demand risks","url":"https://stock-news.laohu8.com/highlight/detail?id=2537842959","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537842959?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:50","pubTimestamp":1747824630,"startTime":"0","endTime":"0","summary":"BUZZ-Street View: Home Depot stands ground on prices amid tariff and demand risks** Home Depot HD.N said on Tuesday it will keep prices unchanged despite U.S. tariffs, but the company might make some products unavailable at the home-improvement chain** HD also reported first-quarter sales above estimates** Median PT of 41 brokerages covering the stock is $420 - LSEG dataMARGIN RISKS** RBC  highlights ongoing weakness in large financed home projects and warns of potential margin pressure in H2 as co avoids broad price hikes despite rising import costs** Bernstein  sees moderate tariff risks for co but expects subdued home improvement demand** BofA Global Research  sees co gaining market share growth in professional services and effective tariff management, with interest rate cuts boosting big-ticket home improvement projects ** TD Cowen  is bullish on co for its Pro strength and SRS gains, but flag softening Pro demand given lower consumer confidence ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0MF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","BK4566","BK4504","LU2756315318.SGD","LU0820561909.HKD","LU0868494708.USD","LU1551013342.USD","LU0820562030.AUD","LU1989772923.USD","LU0354030438.USD","LU0823411888.USD","LU2756315664.SGD","LU0823434740.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0943347566.SGD","BK4567","LU1093756325.SGD","HD","LU1778281490.HKD","SG9999001440.SGD","BK4533","LU1929549753.HKD","BK4585","LU1674673428.USD","LU1674673691.USD","LU1496350502.SGD","LU1069344957.HKD","BK4581","LU0689472784.USD","LU0820561818.USD","LU1496350171.SGD","BK4550","IE00BSNM7G36.USD","LU1093756168.USD","BK4083","LU0079474960.USD","LU0823434583.USD","LU0354030511.USD","LU0942090050.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0868494617.USD","LU1035775433.USD","LU1162221912.USD","BK4534","BK4588","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751019528572}}}