US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

366.29

+2.630.72%

Volume:962.87K

Turnover:351.91M

Market Cap:364.43B

PE:24.87

High:366.63

Open:363.65

Low:363.00

Close:363.66

Loading ...

Overview Company News Filings

Home Depot (HD) Gets a Hold from RBC Capital

Target cuts annual forecasts as tariff pressure mounts, demand slows further

Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts

Lowe's Earnings Beat Expectations. The Stock Is Rising. -- Barrons.com

TD Cowen Cites ‘Strong Tariff Mitigation Tactics’ Post Home Depot’s Q1 Earnings

Home Depot Inc : Bernstein Raises Target Price to $398 From $380

THOMSON REUTERS

Home Depot (HD) Gets a Buy from Barclays

Market Chatter: HD Hyundai Infracore Delivers Smart Excavator Under DEVELON

MT Newswires Live

Home Depot Reports Q1 Fiscal 2025 Results

Home Depot upgraded to Buy from Hold at Stifel

Analysts Offer Insights on Consumer Cyclical Companies: ARB Corporation (OtherARBFF) and Home Depot (HD)

Why Home Depot's approach to prices and tariffs will 'likely play better' to Trump administration

Consumer Cos Down as Home Depot Vows to Hold Prices Steady - Consumer Roundup

These Stocks Moved the Most Today: Moderna, Home Depot, Tesla, CATL, Nvidia, D-Wave Quantum, Viking Holdings, and More -- Barrons.com

US STOCKS-Wall Street stocks slip, rising US Treasury yields in focus

LIVE MARKETS-A case of the Tuesdays: Wall Street falters, S&P 500 ends green streak

The Home Depot Inc. Releases Transcript of First Quarter 2025 Earnings Call Event

Home Depot 'Well Positioned' to Navigate Tariff Impact, Truist Says

MT Newswires Live

Home Depot price target lowered to $450 from $470 at DA Davidson

DA Davidson Cuts Home Depot's Price Target to $450 From $470

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":366.29,"timestamp":1751037944677,"preClose":363.66,"halted":0,"volume":962868,"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Trading","change":2.63,"latestTime":"06-27 11:25:44 EDT","open":363.65,"high":366.6299,"low":363,"amount":351910951.26204,"amplitude":0.009982,"askPrice":366.38,"askSize":3,"bidPrice":366.19,"bidSize":100,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751054400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.66,"dividendRate":0.024707,"preHourTrading":{"tag":"盘前","latestPrice":363.46,"preClose":363.66,"latestTime":"09:29 EDT","volume":143212,"amount":52059753.1436,"timestamp":1751030991084},"postHourTrading":{"tag":"盘后","latestPrice":363.516,"preClose":363.5,"latestTime":"19:56 EDT","volume":143373,"amount":52116060.1216,"timestamp":1750982208907},"volumeRatio":0.693009,"impliedVol":0.2126,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.693009,"shares":994927985,"dividePrice":9.05,"high":366.6299,"amplitude":0.009982,"preClose":363.66,"low":363,"week52Low":326.31,"pbRate":"45.81","psRate":"2.24","week52High":439.37,"institutionHeld":0.6568,"latestPrice":366.29,"committee":0.941748,"eps":14.729713,"divideRate":0.024707,"volume":962868,"delay":0,"ttmEps":14.729713,"open":363.65,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":349.62,"twentyDayClose":368.29,"sixtyDayClose":365.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:7,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537984987","title":"Home Depot (HD) Gets a Hold from RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2537984987","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537984987?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:38","pubTimestamp":1747823925,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Steven Shemesh from RBC Capital reiterated a Hold rating on Home Depot (HD – Research Report), with a price target ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-hold-from-rbc-capital?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","LU1069344957.HKD","LU0942090050.USD","LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4550","LU1551013342.USD","LU0354030438.USD","LU1551013425.SGD","HD","LU0823434740.USD","LU0689472784.USD","LU1914381329.SGD","LU0868494617.USD","BK4581","LU1989772923.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0234572021.USD","LU2756315664.SGD","LU1035775433.USD","LU1496350171.SGD","BK4534","LU0820562030.AUD","LU0943347566.SGD","BK4533","LU1674673428.USD","LU1778281490.HKD","LU1093756168.USD","LU1929549753.HKD","LU0354030511.USD","LU1989772840.SGD","BK4588","LU0823434583.USD","LU1162221912.USD","LU1674673691.USD","LU0823411888.USD","BK4566","LU0320765646.SGD","IE00BKVL7J92.USD","BK4083","BK4207","LU0868494708.USD"],"gpt_icon":0},{"id":"2537817129","title":"Target cuts annual forecasts as tariff pressure mounts, demand slows further","url":"https://stock-news.laohu8.com/highlight/detail?id=2537817129","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537817129?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:30","pubTimestamp":1747823423,"startTime":"0","endTime":"0","summary":"Target cuts annual forecasts as tariff pressure mounts, demand slows furtherExpects low-single digit fall in full-year sales from about 1% growth earlierQuarterly same store-sales tumble 3.8%, Wall Street saw 1.08% fallCEO says pricing strategy will depend on how it sources products in US, reduces China exposureSupplier negotiations, orders, sourcing can offset tariff exposure-COOAdjusted Q1 earnings $1.30/share vs $1.61 expectedTarget stock down 28% this year vs Walmart's nearly 9% gainBy Siddharth Cavale and Ananya Mariam Rajesh","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL1N3RS0T2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4581","LU0661504455.SGD","LU2505996509.AUD","LU1366192091.USD","IE00BKVL7J92.USD","LU1989772923.USD","LU0265550946.USD","LU0820561909.HKD","LU0354030438.USD","LU0211327993.USD","LU1035773651.USD","LU2756315318.SGD","LU0545039389.USD","LU0175139822.USD","LU0256863811.USD","BK4550","LU1674673428.USD","LU1988902786.USD","LU0823411888.USD","LU0128525689.USD","LU1929549753.HKD","BK4596","LU0310799852.SGD","LU1116320737.USD","TGT","LU1035775433.USD","LU2361045086.USD","LU2592432038.USD","BK4585","BK4567","LU1430594728.SGD","LU1778281490.HKD","LU2750360997.AUD","IE00BZ1G4Q59.USD","LU2430703095.HKD","IE00BSNM7G36.USD","HD","LU1066051498.USD","LU2461242641.AUD","LU1066051225.USD","LU1244550577.SGD","BK4566","LU2360032135.SGD","LU0943347566.SGD","LU0949170772.SGD","BK4504","IE00BWXC8680.SGD","LU0640476718.USD","LU1064131342.USD"],"gpt_icon":1},{"id":"2537981360","title":"Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537981360","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537981360?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:15","pubTimestamp":1747822542,"startTime":"0","endTime":"0","summary":"UPDATE 2-Lowe's reports smaller-than-expected drop in sales, maintains annual forecastsAdds CEO comment in paragraph 6","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT0Q1:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Lowe's Reports Smaller-Than-Expected Drop In Sales, Maintains Annual Forecasts","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","HD"],"gpt_icon":0},{"id":"2537989279","title":"Lowe's Earnings Beat Expectations. The Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537989279","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537989279?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:06","pubTimestamp":1747821960,"startTime":"0","endTime":"0","summary":"Lowe's stock was rising on Wednesday after the home-improvement retailer reported better-than-expected earnings for the first quarter.This is breaking news. Read a preview of Lowe's earnings below and check back for more analysis soon.Home Depot surprised markets Tuesday when executives said prices would stay unchanged despite higher tariffs, contrasting with retailers like Walmart, who have warned prices will increase in coming months.Investors are now looking toward rival Lowe's earnings report -- scheduled for Wednesday morning before the market open -- to see whether home improvement might turn out to be a tariff haven, or if Home Depot is an outlier.\"We don't see broad-based price increases for our customers at all going forward,\" said Billy Bastek, Home Depot's executive vice president of merchandising on a call with investors Tuesday. \"It's a great opportunity for us to take share and it's a great opportunity for our suppliers to take share as well.\". Wall Street expects Lowe's ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHR","LOW","SWK","HD"],"gpt_icon":0},{"id":"2537607510","title":"TD Cowen Cites ‘Strong Tariff Mitigation Tactics’ Post Home Depot’s Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2537607510","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537607510?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:32","pubTimestamp":1747816357,"startTime":"0","endTime":"0","summary":"TD Cowen analyst Max Rakhlenko reiterated his “Buy” rating on Home Depot ($HD) stock following its mixed Q1FY25 results. He was encouraged by the c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/td-cowen-cites-strong-tariff-mitigation-tactics-post-home-depots-q1-earnings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/td-cowen-cites-strong-tariff-mitigation-tactics-post-home-depots-q1-earnings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["COWN","TD","HD","POST"],"gpt_icon":0},{"id":"2537604530","title":"Home Depot Inc : Bernstein Raises Target Price to $398 From $380","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604530?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:16","pubTimestamp":1747815381,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nFWN3RS2O2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0823411888.USD","LU1035775433.USD","LU1929549753.HKD","LU2756315318.SGD","LU1551013425.SGD","BK4504","LU1989772840.SGD","LU1496350171.SGD","SG9999001440.SGD","LU0234572021.USD","BK4534","BK4533","BK4588","HD","LU0823434583.USD","LU1093756168.USD","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU1162221912.USD","LU0943347566.SGD","BK4567","LU0820561909.HKD","IE00BSNM7G36.USD","BK4083","LU1674673691.USD","LU0320765646.SGD","LU1914381329.SGD","LU1551013342.USD","BK4566","LU2756315664.SGD","IE00B1XK9C88.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1778281490.HKD","LU0079474960.USD","LU1496350502.SGD","LU0354030438.USD","LU1069344957.HKD","LU0942090050.USD","LU1674673428.USD","LU1989772923.USD","LU0820562030.AUD","LU0823434740.USD","LU0354030511.USD","IE00BWXC8680.SGD","BK4581","LU0689472784.USD","LU0868494617.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2537604038","title":"Home Depot (HD) Gets a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2537604038","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537604038?lang=en_us&edition=fundamental","pubTime":"2025-05-21 16:05","pubTimestamp":1747814734,"startTime":"0","endTime":"0","summary":"Barclays analyst Seth Sigman maintained a Buy rating on Home Depot (HD – Research Report) today and set a price target of $420.00. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-barclays?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013425.SGD","BK4550","IE00BZ1G4Q59.USD","LU1496350502.SGD","LU0234572021.USD","LU1778281490.HKD","LU1989772840.SGD","BK4566","LU1989772923.USD","BK4588","LU2756315318.SGD","LU0823434583.USD","BK4083","BK4585","LU0868494708.USD","LU1551013342.USD","LU0942090050.USD","BK4581","BK4534","LU1674673691.USD","BK4567","LU1914381329.SGD","LU1093756325.SGD","LU0868494617.USD","LU0820562030.AUD","LU1093756168.USD","LU1929549753.HKD","LU2756315664.SGD","LU0689472784.USD","IE00BWXC8680.SGD","BK4504","LU0079474960.USD","LU1069344957.HKD","LU1674673428.USD","LU0823434740.USD","HD","SG9999001440.SGD","LU1162221912.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU0820561818.USD","LU1496350171.SGD","BK4533","LU0820561909.HKD","LU0354030438.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU0943347566.SGD","IE00BSNM7G36.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2537099256","title":"Market Chatter: HD Hyundai Infracore Delivers Smart Excavator Under DEVELON","url":"https://stock-news.laohu8.com/highlight/detail?id=2537099256","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537099256?lang=en_us&edition=fundamental","pubTime":"2025-05-21 15:39","pubTimestamp":1747813175,"startTime":"0","endTime":"0","summary":"South Korean construction equipment company HD Hyundai Infracore  delivered its first next-generation excavator under the DEVELON brand, Pulse News reported Tuesday.The 24-ton DX240 model features Smart Assist and Smart Safety systems, which can boost productivity by 15% over previous models, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350502.SGD","LU1914381329.SGD","LU0320765646.SGD","BK4533","LU0823411888.USD","IE00BSNM7G36.USD","BK4550","LU0942090050.USD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1069344957.HKD","BK4534","LU1093756325.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1496350171.SGD","LU2756315318.SGD","LU0868494617.USD","LU1093756168.USD","BK4581","LU0820562030.AUD","LU1929549753.HKD","LU0689472784.USD","HD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU0079474960.USD","BK4083","LU1162221912.USD","LU0823434740.USD","BK4588","LU0820561818.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4567","LU0823434583.USD","LU0234572021.USD","BK4566","LU1035775433.USD","LU1674673691.USD","BK4504","LU1778281490.HKD","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2537674280","title":"Home Depot Reports Q1 Fiscal 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2537674280","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537674280?lang=en_us&edition=fundamental","pubTime":"2025-05-21 11:54","pubTimestamp":1747799670,"startTime":"0","endTime":"0","summary":"Home Depot ( ($HD) ) has released its Q1 earnings. Here is a breakdown of the information Home Depot presented to its investors. Home Depot, the wo...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-depot-reports-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-depot-reports-q1-fiscal-2025-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","LU1989772923.USD","LU0820562030.AUD","LU1496350502.SGD","LU1069344957.HKD","LU1929549753.HKD","LU0234572021.USD","HD","LU2756315318.SGD","LU0079474960.USD","IE00BWXC8680.SGD","BK4550","LU0823434583.USD","LU1551013342.USD","LU2756315664.SGD","BK4567","BK4588","LU0354030511.USD","LU1551013425.SGD","BK4533","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1496350171.SGD","LU1093756168.USD","BK4534","LU1093756325.SGD","LU0820561909.HKD","LU1035775433.USD","SG9999001440.SGD","LU0868494617.USD","LU1989772840.SGD","BK4585","LU0354030438.USD","LU0942090050.USD","LU0823411888.USD","LU1674673691.USD","LU1162221912.USD","LU0320765646.SGD","LU0943347566.SGD","LU0820561818.USD","BK4504","LU0868494708.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","BK4083","LU1674673428.USD","LU0823434740.USD","BK4581","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2537739386","title":"Home Depot upgraded to Buy from Hold at Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2537739386","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537739386?lang=en_us&edition=fundamental","pubTime":"2025-05-21 09:35","pubTimestamp":1747791349,"startTime":"0","endTime":"0","summary":"Stifel upgraded Home Depot (HD) to Buy from Hold with a price target of $425, up from $405. Published first on TheFly – the ultimate source for rea...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-upgraded-to-buy-from-hold-at-stifel?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SF","HD"],"gpt_icon":0},{"id":"2537620377","title":"Analysts Offer Insights on Consumer Cyclical Companies: ARB Corporation (OtherARBFF) and Home Depot (HD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2537620377","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537620377?lang=en_us&edition=fundamental","pubTime":"2025-05-21 08:50","pubTimestamp":1747788607,"startTime":"0","endTime":"0","summary":"Companies in the Consumer Cyclical sector have received a lot of coverage today as analysts weigh in on ARB Corporation (ARBFF – Research Report) a...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-arb-corporation-otherarbff-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-consumer-cyclical-companies-arb-corporation-otherarbff-and-home-depot-hd?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350502.SGD","LU1914381329.SGD","LU0320765646.SGD","BK4533","LU0823411888.USD","LU1674673428.USD","IE00BSNM7G36.USD","BK4550","LU0942090050.USD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1069344957.HKD","BK4534","LU1093756325.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1496350171.SGD","LU2756315318.SGD","LU0868494617.USD","LU1093756168.USD","BK4581","LU1929549753.HKD","LU0689472784.USD","HD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU0079474960.USD","BK4083","LU1162221912.USD","ARB","LU0823434740.USD","LU0820561818.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4567","LU0823434583.USD","LU0234572021.USD","BK4566","LU1035775433.USD","LU1674673691.USD","BK4504","LU1778281490.HKD","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2537296316","title":"Why Home Depot's approach to prices and tariffs will 'likely play better' to Trump administration","url":"https://stock-news.laohu8.com/highlight/detail?id=2537296316","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537296316?lang=en_us&edition=fundamental","pubTime":"2025-05-21 06:23","pubTimestamp":1747779780,"startTime":"0","endTime":"0","summary":"Executives say they don't expect widespread price hikes due to tariffs. When Walmart Inc. last week warned that it would raise prices in response to tariffs, the big-box chain triggered a social-media tirade from President Donald Trump. After Mattel Inc.  warned of price increases earlier this month and said making toys outside the U.S. served consumers' pocketbooks better, Trump floated the idea of a 100% tariff on the toy maker.But Home Depot Inc.'s more conservative approach to prices and tariffs might go further in placating the president, even if the end result, after factoring in the overall mix of items that could be marked up or down, might not be that much different for consumers, an analyst said.D.A. Davidson analyst Michael Baker said in a research note on Tuesday that Home Depot  executives, during the home-improvement chain's earnings call, emphasized their \"portfolio approach\" to pricing, which \"keeps pricing generally consistent across a basket of goods.\". Analysts have ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1814569148.SGD","LU0256863811.USD","LU0868494617.USD","LU1366192091.USD","LU2471134523.USD","LU0314104364.USD","IE000M9KFDE8.USD","LU0211327993.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","BK4567","BK4596","LU0211328371.USD","LU0354030511.USD","BK4094","HD","LU0265550946.USD","LU0823434740.USD","LU1551013425.SGD","LU0738911758.USD","MAT","LU0061474960.USD","LU0149725797.USD","BK4083","LU1035773651.USD","LU1066051225.USD","LU1162221912.USD","LU0320765646.SGD","LU1116320737.USD","LU0553294199.USD","BK4190","CFA.SI","LU0823434583.USD","LU1069344957.HKD","BOOT","LU0640476718.USD","BK4155","LU1066053197.SGD","BK4504","LU1778281490.HKD","LU0661504455.SGD","LU2505996509.AUD","BK4566","LU0096362180.USD","LU1069347547.HKD","LU1496350171.SGD","LU2750360641.GBP","LU0943347566.SGD"],"gpt_icon":1},{"id":"2537626515","title":"Consumer Cos Down as Home Depot Vows to Hold Prices Steady - Consumer Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626515","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626515?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:27","pubTimestamp":1747776420,"startTime":"0","endTime":"0","summary":"Consumer companies fell amid fears that retailers would take a hit to earnings because of border duties.Home Depot ticked down after it said it plans to hold prices steady and despite cost pressures from tariffs, breaking with Walmart who President Trump recently railed against for divulging its tariff-related price-hike plans.Separately, the home improvement retailer warned that customers were holding off on bigger ticket home projects due to macroeconomic uncertainty.\"Foot Locker got bought out by Dick's Sporting Goods at six-times EBITDA [earnings before interest, taxes, depreciation and amortization], but other companies in the same space trade at three or four-times EBITDA,\" said Eric Marshall, president of Dallas mutual-fund firm Hodges Capital.\"They've really been hit hard and probably been unfairly punished by worries over tariff-related risks.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","LU0234572021.USD","LU0823434583.USD","LU1035775433.USD","BK4588","HD","LU0868494708.USD","LU2756315318.SGD","BK4581","CFA.SI","LU1989772840.SGD","LU1551013342.USD","LU2756315664.SGD","BK4534","LU0943347566.SGD","IE00BSNM7G36.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4533","BK4585","LU0354030511.USD","LU1989772923.USD","LU1778281490.HKD","SG9999001440.SGD","LU1551013425.SGD","BK4550","BK4566","IE00BKVL7J92.USD","LU0689472784.USD","LU0868494617.USD","LU1069344957.HKD","IE00BWXC8680.SGD","BK4083","LU1674673428.USD","LU0823411888.USD","LU0820562030.AUD","LU0823434740.USD","BK4504","LU0320765646.SGD","LU1929549753.HKD","LU0354030438.USD","LU1674673691.USD","LU0942090050.USD","LU0079474960.USD","LU0820561909.HKD","LU1093756168.USD","LU1093756325.SGD","IE00B1XK9C88.USD","BK4567","LU0820561818.USD"],"gpt_icon":0},{"id":"2537744623","title":"These Stocks Moved the Most Today: Moderna, Home Depot, Tesla, CATL, Nvidia, D-Wave Quantum, Viking Holdings, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537744623","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537744623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:28","pubTimestamp":1747772880,"startTime":"0","endTime":"0","summary":"By Joe Woelfel, Mackenzie Tatananni, and Connor Smith. Stocks fell Tuesday, as the S&P 500 snapped its six-day winning streak in a slow day for the market.Moderna rose 6.1%. The Food and Drug Administration will stick to its existing process for updating Covid-19 shots for older adults and those at a high risk of severe illness. It's a softer approach than Trump officials had seemed poised to take, according to Barron's reporter Josh Nathan-Kazis.Tesla  was up 0.5% after CEO Elon Musk told a conference in Qatar that he expects to still be chief executive in five years, The Wall Street Journal reported. Tesla shares have declined 15% this year but have jumped about 44% since the company reported first-quarter earnings on April 22. Tesla sold 11,150 cars in China the past week, according to industry data tracked by Citi analyst Jeff Chung, up from 3,040 sold the week before. But that is down about 16% from the comparable week in 2024.Viking Holdings, the expedition cruises company, repor","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4608","BK4501","LU0689472784.USD","QBTS","SG9999015978.USD","LU2471134879.HKD","LU2602419157.SGD","LU0823411888.USD","TSLA","LU2108987350.USD","LU0316494557.USD","LU1852331112.SGD","IE00BZ1G4Q59.USD","BK4567","LU0053666078.USD","LU2357305700.SGD","LU1551013342.USD","BK4588","HD","LU1551013425.SGD","LU1674673691.USD","TSYW.SI","LU1066051225.USD","LU1861220033.SGD","SG9999015986.USD","LU0345769631.USD","LU0077335932.USD","CFA.SI","LU0097036916.USD","LU0820562030.AUD","LU1069344957.HKD","LU0868494708.USD","LU2326559502.SGD","BK4551","LU1093756168.USD","LU1066051811.HKD","TSLL","LU0820561909.HKD","LU1778281490.HKD","BK4534","LU0234572021.USD","MRNA","LU1145028129.USD","VIK","IE00BKVL7J92.USD","BK4532","BK4592"],"gpt_icon":1},{"id":"2537623451","title":"US STOCKS-Wall Street stocks slip, rising US Treasury yields in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623451","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623451?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:26","pubTimestamp":1747772803,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street stocks slip, rising US Treasury yields in focusIndexes down: Dow 0.27%, S&P 500 0.39%, Nasdaq 0.38%Tesla rise after Musk says committed to being CEOHome Depot reverses gains following Q1 sales beat Updates to 4:10 PM ETBy Chibuike Oguh. The S&P 500 posted 19 new 52-week highs and no new lows while the Nasdaq Composite recorded 59 new highs and 46 new lows.Volume on U.S. exchanges was 16.14 billion shares,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0ZA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GB00BDT5M118.USD","LU1242518857.USD","LU0057025933.USD","LU0345770308.USD","LU0823411888.USD","NVD2.UK","NVD3.UK","SNVD.UK","LU1868837136.USD","LU2381873111.SGD","IE0004445015.USD","IE00BN29S564.USD","BK4567","LU0234570918.USD","LU2430703178.SGD","TSYW.SI","LU1815333072.USD","IE00B7KXQ091.USD","HD","LU0323591593.USD","3NVD.UK","BK4083","BK4099","LU2237957902.USD","LU0320765646.SGD","NVDS.UK","NVIW.SI","LU1232071149.USD","LU2491050154.USD","SG9999002232.USD","NVD","LU0719512351.SGD","LU2106854487.HKD","LU1929549753.HKD","LU1951200564.SGD","2NVD.UK","NVDU","SPGI","NVDS","LU2764263203.CNY","LU2097344431.USD","LU2491050071.SGD","LU0053666078.USD","NVDD","NVDY","LU1868836757.USD"],"gpt_icon":1},{"id":"2537309623","title":"LIVE MARKETS-A case of the Tuesdays: Wall Street falters, S&P 500 ends green streak","url":"https://stock-news.laohu8.com/highlight/detail?id=2537309623","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537309623?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:13","pubTimestamp":1747772019,"startTime":"0","endTime":"0","summary":"CLICK HEREEUROPEAN TELCOS AT A STRUCTURAL INFLECTION POINT CLICK HEREFORGET THE DOWNGRADE: \"PERFECT WEEKS\" FLASH BULLISH SIGNAL CLICK HERE. WHAT IF THE JUNE ECB CUT IS THE LAST ONE?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0S3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JETS","LU2505996509.AUD","LU0149725797.USD","LU1244550577.SGD","LU0661504455.SGD","LU0079474960.USD","HD","LU0289960550.SGD","IE00BSNM7G36.USD","IE000M9KFDE8.USD","LU2361044865.SGD","LU2592432038.USD","LU0820561818.USD","LU1674673428.USD","LU0868494708.USD","LU2125154935.USD","LU0256863811.USD","LU2097829019.USD","LU1116320737.USD","LU2430703251.USD","TGT","LU0823434740.USD","IE00B1XK9C88.USD","BK4585","IE0034235188.USD","LU2750360997.AUD","LU1674673691.USD","LU2361044949.HKD","LU0823434583.USD","BK4581","LU0096362180.USD","LU0234572021.USD","LU1280957306.USD","LU1066051225.USD","LU0198837287.USD","BK4114","LU1778281490.HKD","LOW","LU1035773651.USD","LU2361045086.USD","LU0211327993.USD","BK4155","BK4534","IE00BKVL7J92.USD","LU0949170772.SGD","LU1093756168.USD","LU1093756325.SGD","BK4567","LU0310799852.SGD"],"gpt_icon":1},{"id":"2537235636","title":"The Home Depot Inc. Releases Transcript of First Quarter 2025 Earnings Call Event","url":"https://stock-news.laohu8.com/highlight/detail?id=2537235636","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537235636?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:12","pubTimestamp":1747771950,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. recently held its First Quarter 2025 Earnings Conference Call, providing insights into the company's performance and future strategies. The event, which took place on May 20, 2025, was attended by key executives, including Ted Decker, Chair, President and CEO; Ann-Marie Campbell, Senior Executive Vice President; Billy Bastek, Executive Vice President of Merchandising; and Richard McPhail, Executive Vice President and Chief Financial Officer. During the call, management highlighted their ongoing commitment to investing in their associates and enhancing customer experience. Ann-Marie Campbell emphasized, \"Our stores are at the heart of The Home Depot experience and our associates' deep product and project knowledge differentiates us from our competitors.\" Ted Decker praised the dedication of their teams, stating, \"Our merchants, store and MET teams, supplier partners, and supply chain teams did an outstanding job serving our customers.\" The executives discussed the im","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL856TpF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2537640460","title":"Home Depot 'Well Positioned' to Navigate Tariff Impact, Truist Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640460","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640460?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:58","pubTimestamp":1747767494,"startTime":"0","endTime":"0","summary":"Home Depot's (HD) management appears confident that it can weather the impact of tariffs on the business without the need to raise prices dramatically, Truist said in a Tuesday note.With over half of ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1496350502.SGD","LU1914381329.SGD","LU0320765646.SGD","BK4533","LU0823411888.USD","LU1674673428.USD","IE00BSNM7G36.USD","BK4550","CFA.SI","LU0942090050.USD","IE00BWXC8680.SGD","LU2756315664.SGD","SG9999001440.SGD","LU1989772840.SGD","LU1069344957.HKD","BK4534","LU1093756325.SGD","IE00BZ1G4Q59.USD","IE00B1XK9C88.USD","LU1551013425.SGD","LU1496350171.SGD","LU2756315318.SGD","LU0868494617.USD","LU1093756168.USD","BK4581","LU0820562030.AUD","LU1929549753.HKD","LU0689472784.USD","HD","LU0943347566.SGD","LU1989772923.USD","BK4585","LU0079474960.USD","LU1162221912.USD","LU0823434740.USD","BK4588","LU0820561818.USD","LU0868494708.USD","IE00BKVL7J92.USD","LU1551013342.USD","BK4567","LU0234572021.USD","BK4566","LU1035775433.USD","LU1674673691.USD","BK4504","LU1778281490.HKD","LU0354030511.USD","LU0354030438.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2537464047","title":"Home Depot price target lowered to $450 from $470 at DA Davidson","url":"https://stock-news.laohu8.com/highlight/detail?id=2537464047","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537464047?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:55","pubTimestamp":1747767315,"startTime":"0","endTime":"0","summary":"DA Davidson lowered the firm’s price target on Home Depot (HD) to $450 from $470 and keeps a Buy rating on the shares. The firm says that key messa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-lowered-to-450-from-470-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-lowered-to-450-from-470-at-da-davidson?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537474216","title":"DA Davidson Cuts Home Depot's Price Target to $450 From $470","url":"https://stock-news.laohu8.com/highlight/detail?id=2537474216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537474216?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:09","pubTimestamp":1747764569,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $422.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751019528572}}}