US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

376.59

+13.883.83%

Pre-market: 380.373.78+1.00%08:55 EDT

Volume:3.83M

Turnover:1.44B

Market Cap:374.30B

PE:25.26

High:378.72

Open:375.00

Low:373.48

Close:362.71

Loading ...

Overview Company News Filings

Bernstein Adjusts Price Target on Home Depot to $380 From $421, Maintains Market Perform Rating

MT Newswires Live

Pegasus Sewing Machine FY Net Y964.00M Vs Loss Y72.00M

Home Depot Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains

BUZZ-Furniture retailers rise as US, China reach tariff deal

Shares of Furniture Retailers With China Import Exposure up as US, China Reach Deal to Slash Tariffs

THOMSON REUTERS

Wayfair up 17%, Williams-Sonoma up 8%, RH up 16%, Home Depot up 4%

THOMSON REUTERS

Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%

Tiger Newspress

LIVE MARKETS-Focus will be on retailer results amid tariff worries

Home Depot Not Legally Responsible in Dallas Officer Shooting Case

MT Newswires Live

Goldman Sachs Adjusts Home Depot Price Target to $394 From $421, Maintains Buy Rating

MT Newswires Live

1-800-FLOWERS.COM Inc. Appoints Adolfo Villagomez as New CEO, Marking Historic Leadership Transition

Top U.S. Firms May Set the Course for Productivity

Home Depot Is Maintained at Overweight by Wells Fargo

Wells Fargo Adjusts Price Target on Home Depot to $420 From $445, Maintains Overweight Rating

MT Newswires Live

Meta Lands a $168M Win in a Court Battle Against Pegasus Spyware Maker NSO

HD Hyundai Wins Shipbuilding Deal Worth KRW251.1 Billion From African Shipper

MT Newswires Live

HD Hyundai, Maersk Sign Deal to Collaborate on Vessel Decarbonisation Solutions, Logistics Expansion

MT Newswires Live

BRIEF-Home Depot Inc Says Terminated Its $2.0 Billion 364-Day Revolving Credit Facility Agreement

Home Depot Inc: Entered Into 2 New Revolving Credit Facility Agreements to Borrow Aggregate of $7.0 Bln

THOMSON REUTERS

Home Depot Inc - Terminated Its $2.0 Bln 364-Day Revolving Credit Facility Agreement

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":376.59,"timestamp":1747080000000,"preClose":362.71,"halted":0,"volume":3831655,"hourTrading":{"tag":"盘前","latestPrice":380.3733,"preClose":376.59,"latestTime":"08:55 EDT","volume":1629,"amount":617516.07462,"timestamp":1747140925887},"delay":0,"floatShares":992277844,"shares":993928163,"eps":14.91,"marketStatus":"Pre-Mkt","change":13.88,"latestTime":"05-13 08:56:49 EDT","open":375,"high":378.72,"low":373.48,"amount":1440219568.1030998,"amplitude":0.014447,"askPrice":381.42,"askSize":25,"bidPrice":379.98,"bidSize":25,"shortable":3,"etf":0,"ttmEps":14.91,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747143000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":376.59,"preHourTrading":{"tag":"盘前","latestPrice":380.3733,"preClose":376.59,"latestTime":"08:55 EDT","volume":1629,"amount":617516.07462,"timestamp":1747140925887},"postHourTrading":{"tag":"盘后","latestPrice":376,"preClose":376.59,"latestTime":"19:59 EDT","volume":260863,"amount":98237886.171,"timestamp":1747094396117},"volumeRatio":1.5293190360388247,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1747368000000,"strike":"390.0","timestamp":1747079033027,"price":0.48,"volume":2510,"amount":120480,"type":"+"}]},"impliedVol":0.3039,"impliedVolPercentile":0.7831},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":992277844,"roa":"15.58%","roe":"385.37%","lyrEps":14.955555,"volumeRatio":1.5293190360388247,"shares":993928163,"dividePrice":9.2,"high":378.72,"amplitude":0.014447,"preClose":362.71,"low":373.48,"week52Low":323.77,"pbRate":"56.37","psRate":"2.35","week52High":439.37,"institutionHeld":0.654,"latestPrice":376.59,"eps":14.91,"divideRate":0.02443,"volume":3831655,"delay":0,"ttmEps":14.91,"open":375,"prevYearClose":388.99,"prevWeekClose":362.71,"prevMonthClose":360.49,"prevQuarterClose":366.49,"fiveDayClose":361.73,"twentyDayClose":353.86,"sixtyDayClose":412.43,"earningDate":1747756800000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535371008","title":"Bernstein Adjusts Price Target on Home Depot to $380 From $421, Maintains Market Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535371008","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535371008?lang=en_us&edition=fundamental","pubTime":"2025-05-13 17:38","pubTimestamp":1747129114,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $423.39, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2535793681","title":"Pegasus Sewing Machine FY Net Y964.00M Vs Loss Y72.00M","url":"https://stock-news.laohu8.com/highlight/detail?id=2535793681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535793681?lang=en_us&edition=fundamental","pubTime":"2025-05-13 14:00","pubTimestamp":1747116000,"startTime":"0","endTime":"0","summary":"This content was automatically published based on data and/or text from the original source. For feedback, write to singaporeeditors@dowjones.com.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2535784989","title":"Home Depot Inc. Stock Underperforms Monday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2535784989","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535784989?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:31","pubTimestamp":1747081860,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot Inc.  rallied 3.83% to $376.59 Monday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.Home Depot Inc. closed 14.29% short of its 52-week high of $439.37, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Monday, as Amazon.com Inc.  rose 8.07% to $208.64, Walmart Inc.  rose 0.03% to $96.75, and Lowe's Cos.  rose 4.73% to $232.78.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2534272586","title":"BUZZ-Furniture retailers rise as US, China reach tariff deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2534272586","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534272586?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:47","pubTimestamp":1747057630,"startTime":"0","endTime":"0","summary":"BUZZ-Furniture retailers rise as US, China reach tariff dealUpdates shares** Shares of U.S. furniture retailers with exposure to China rise as both countries agree to temporarily pause tariffs for 90 days** The world's two biggest economies said tariffs would drop sharply with U.S. to cut tariffs on China to 30% from previous 145% and Chinese duties to fall to 10% from prior 125%** Wayfair W.N jumps 19.4%, Williams-Sonoma WSM.N adds almost 10%, RH rises 16.6%** Home Depot HD.N up 4.4%, Lowe's LOW.N rises almost 4.9%** As of last close, W fell 26% YTD, WSM lost 13.4%, RH declined almost 34%, HD and LOW were down 6.8% and 9.9%, respectively","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nL4N3RK19N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2275660780.HKD","LU0868494617.USD","LU1914381329.SGD","BK4561","LU0823434583.USD","LU1093756325.SGD","LU0302445910.USD","LU0689472784.USD","LU0820562030.AUD","LU1989772840.SGD","LU1929549753.HKD","LU2237443895.HKD","LU0820561818.USD","LU1551013425.SGD","LU2756315664.SGD","LU2756315318.SGD","BK4524","LU0942090050.USD","LU0868494708.USD","LU1162221912.USD","BK4550","IE00B1XK9C88.USD","LU0234572021.USD","BK4581","BK4534","BK4559","LU2237443382.USD","IE00BWXC8680.SGD","LU2237443978.SGD","RH","IE00BSNM7G36.USD","LU0354030511.USD","LU1496350502.SGD","LU2237443549.SGD","LU0312595415.SGD","SG9999001440.SGD","WSM","LU1069344957.HKD","BK4533","LOW","BK4122","LU1674673691.USD","W","HD","BK4083","LU2237443622.USD","BK4532","LU0823434740.USD","BK4588"],"gpt_icon":0},{"id":"2534274361","title":"Shares of Furniture Retailers With China Import Exposure up as US, China Reach Deal to Slash Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2534274361","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534274361?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1496350171.SGD","BK4178","LU0942090050.USD","BK4567","LU1162221912.USD","IE00BWXC8680.SGD","BK4122","HD","LU0823434740.USD","LU1989772840.SGD","BK4585","LU0868494617.USD","BK4559","BK4083","SG9999001440.SGD","W","BK4588","LU0079474960.USD","LU1093756168.USD","IE00BZ1G4Q59.USD","BK4534","LU0354030511.USD","LU1929549753.HKD","LU1778281490.HKD","BK4548","LU1674673691.USD","LU0820561818.USD","WSM","IE00BKVL7J92.USD","LU1035775433.USD","LU1551013425.SGD","LU1551013342.USD","BK4533","LU0823434583.USD","LU1496350502.SGD","BK4561","LU0868494708.USD","RH","LU0354030438.USD","BK4566","BK4524","LU0689472784.USD","LU0320765646.SGD","LU1674673428.USD","LU1914381329.SGD","LU1069344957.HKD","LU2756315318.SGD","LU0823411888.USD","LU2756315664.SGD","IE00B1XK9C88.USD"],"gpt_icon":0},{"id":"2534027432","title":"Wayfair up 17%, Williams-Sonoma up 8%, RH up 16%, Home Depot up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534027432","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534027432?lang=en_us&edition=fundamental","pubTime":"2025-05-12 21:35","pubTimestamp":1747056926,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nFWN3RK23R:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013425.SGD","BK4567","IE00BZ1G4Q59.USD","LU0823434740.USD","LU0320765646.SGD","LU2756315318.SGD","SG9999001440.SGD","BK4122","BK4534","LU0823411888.USD","LU1496350171.SGD","LU0820561818.USD","LU1914381329.SGD","BK4585","BK4566","BK4178","LU0689472784.USD","BK4524","LU1496350502.SGD","IE00BWXC8680.SGD","LU1551013342.USD","LU1929549753.HKD","LU1778281490.HKD","LU0354030511.USD","LU2756315664.SGD","BK4559","IE00BKVL7J92.USD","LU0079474960.USD","BK4533","LU0354030438.USD","RH","LU1674673691.USD","BK4561","LU0942090050.USD","BK4083","LU1093756168.USD","LU1674673428.USD","LU1069344957.HKD","LU0868494617.USD","LU1989772840.SGD","LU1035775433.USD","LU0868494708.USD","LU1162221912.USD","HD","LU0823434583.USD","WSM","IE00B1XK9C88.USD","BK4548","BK4588","W"],"gpt_icon":0},{"id":"1137735408","title":"Premarket Movers | Energy Stocks Rise; Occidental up 4%; Gold Stocks Drop; Gold Fields Declines 10%; Retail Stocks Jump; Amazon up 8%, Nike up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137735408","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137735408?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:53","pubTimestamp":1747043580,"startTime":"0","endTime":"0","summary":"Oil, base metals, and crop commodities rallied while gold fell after China and the US agreed to lower tariffs on each other, following a weekend of trade talks.Energy stocks rose in premarket trading on Monday. Halliburton up 4%; Occidental, Schlumberger up 3%; Exxon Mobil, Chevron rose 2%.Gold stocks fell in premarket trading. Gold Fields fell 10%; Harmony Gold fell 9%; Coeur Mining fell 7%; Newmont, Kinross fell 5%.Retail stocks rose in premarket trading. Amazon up 8%; Under Armour up 7%; Nike","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"dd21a434ef3d7f48b24a02abb8248c07","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MATIC.USD.CC","NEM","HAL","CDE","DYDX.USD.HKCC","XOM","CPE","DOT.USD.CC","ATOM.USD.HKCC","OP.USD.HKCC","EQX","AEM","USAU","ETH.USD.CC","HMY","TGT","LDO.USD.HKCC","UNI.USD.CC","AVAX.USD.CC","BP","RGLD","GFI","BTC.USD.CC","COST","HL","AMZN","GOLD","RNDR.USD.HKCC","COMP.USD.CC","KGC","OXY","SAND","SLB","LTC.USD.CC","UA","WMT","MKR.USD.CC","AAVE.USD.CC","NKE","SNX.USD.CC","HD","GORO","EGO","LINK.USD.CC","USDT.USD.CC","CVX","VGZ"],"gpt_icon":0},{"id":"2534459219","title":"LIVE MARKETS-Focus will be on retailer results amid tariff worries","url":"https://stock-news.laohu8.com/highlight/detail?id=2534459219","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534459219?lang=en_us&edition=fundamental","pubTime":"2025-05-10 02:03","pubTimestamp":1746813814,"startTime":"0","endTime":"0","summary":"US-CHINA TALKS STIR HOPE, AND SCEPTICISM CLICK HERE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL1N3RH124:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4532","LU0310799852.SGD","LU0640476718.USD","LU2125154778.USD","LU1988902786.USD","LU0820562030.AUD","BK4155","LU1069347547.HKD","LU1116320737.USD","IE00BWXC8680.SGD","LU1116320901.HKD","LU1069344957.HKD","LU1496350502.SGD","LU2471134796.USD","LU0256863811.USD","LU1674673691.USD","LU2592432038.USD","LU1244550577.SGD","LU2505996681.GBP","BK4597","LU0354030438.USD","LU1066051225.USD","BK4114","LU2471134523.USD","LU1778281490.HKD","LU2125154935.USD","TGT","BK4585","LU0234572021.USD","LU1267930227.SGD","LU0175139822.USD","WMT","LU0942090050.USD","LU0310800965.SGD","LU2097829019.USD","HD","BK4588","LU0211327993.USD","LU1093756168.USD","LU2756315664.SGD","XRT","LU0079474960.USD","BK4566","BK4567","LU2237443622.USD","LU1989772840.SGD","LU1162221912.USD","BK4550","LU1280957306.USD","LU2461242641.AUD"],"gpt_icon":1},{"id":"2534345394","title":"Home Depot Not Legally Responsible in Dallas Officer Shooting Case","url":"https://stock-news.laohu8.com/highlight/detail?id=2534345394","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534345394?lang=en_us&edition=fundamental","pubTime":"2025-05-10 00:58","pubTimestamp":1746809898,"startTime":"0","endTime":"0","summary":"Home Depot  should not be held legally responsible for failing to warn an on-duty Dallas police officer that a shoplifting suspect could've been armed, the Texas Supreme Court ruled Friday.According to the court, Officer Rogelio Santander, who was attacked and killed by a shoplifting suspect, would be presumed to know of potential dangers in the line of duty.Home Depot did not immediately respond to a request for comment from MT Newswires.Price: 362.16, Change: -2.70, Percent Change: -0.74","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00BSNM7G36.USD","LU2756315318.SGD","LU0354030511.USD","BK4588","LU0823434583.USD","IE00B1XK9C88.USD","BK4534","LU0820562030.AUD","LU1496350171.SGD","BK4581","BK4504","BK4083","LU1914381329.SGD","LU0943347566.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1674673428.USD","HD","BK4533","LU1674673691.USD","LU0868494708.USD","LU1093756168.USD","LU0354030438.USD","LU0823434740.USD","LU1162221912.USD","LU0823411888.USD","LU1551013425.SGD","LU1069344957.HKD","BK4566","IE00BKVL7J92.USD","LU1989772923.USD","LU1496350502.SGD","SG9999001440.SGD","LU0079474960.USD","BK4550","LU1989772840.SGD","LU0234572021.USD","BK4585","LU0820561818.USD","LU1929549753.HKD","LU1093756325.SGD","LU0689472784.USD","BK4567","LU0820561909.HKD","LU2756315664.SGD","CFA.SI","IE00BWXC8680.SGD","LU1551013342.USD","LU1778281490.HKD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2534483103","title":"Goldman Sachs Adjusts Home Depot Price Target to $394 From $421, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534483103","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534483103?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:47","pubTimestamp":1746791274,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $423.94, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2534661241","title":"1-800-FLOWERS.COM Inc. Appoints Adolfo Villagomez as New CEO, Marking Historic Leadership Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=2534661241","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534661241?lang=en_us&edition=fundamental","pubTime":"2025-05-09 04:02","pubTimestamp":1746734559,"startTime":"0","endTime":"0","summary":"1-800-FLOWERS.COM, Inc. has announced the appointment of Adolfo Villagomez as its new Chief Executive Officer, effective May 12, 2025. He will succeed Jim McCann, who will continue as Executive Chairman. Villagomez, previously CEO of Progress Residential and a former executive at The Home Depot, brings extensive experience in digital transformations and leadership in consumer-facing businesses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. 1-800 FLOWERS.COM Inc. published the original content used to generate this news brief via Business Wire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDLcdlktF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","LU0820562030.AUD","LU1069344957.HKD","IE00BKVL7J92.USD","LU1093756325.SGD","FLWS","HD","LU0942090050.USD","BK4083","LU1551013342.USD","LU0868494708.USD","LU1674673428.USD","BK4122","IE00BZ1G4Q59.USD","LU0823434583.USD","LU1989772840.SGD","LU1496350502.SGD","LU0320765646.SGD","LU1914381329.SGD","LU0943347566.SGD","BK4550","LU0079474960.USD","BK4581","LU0689472784.USD","LU1162221912.USD","LU1674673691.USD","BK4585","LU0823434740.USD","LU2756315318.SGD","LU0234572021.USD","LU0823411888.USD","LU1496350171.SGD","BK4533","BK4504","BK4567","LU1035775433.USD","LU2756315664.SGD","LU0820561909.HKD","LU0354030511.USD","LU0868494617.USD","IE00BWXC8680.SGD","BK4534","IE00B1XK9C88.USD","LU0820561818.USD","LU1989772923.USD","LU1551013425.SGD","LU0354030438.USD","SG9999001440.SGD","BK4566","LU1093756168.USD"],"gpt_icon":0},{"id":"2533134857","title":"Top U.S. Firms May Set the Course for Productivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134857","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134857?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:26","pubTimestamp":1746714360,"startTime":"0","endTime":"0","summary":"New analysis suggests that cutting-edge tech giants and other standout companies have pushed the economy forward more than previously understood.In a new paper, researchers at McKinsey found that a relatively small handful of top businesses have done far more to accelerate workplace productivity than the vast sea of their competitors.Productivity measures how much workers accomplish, on average, during a standard shift: an important variable in determining whether the economy can thrive and grow without generating inflation.Many economists have figured that America's solid productivity improvements in the past decade grew out of a massive agglomeration of tiny tweaks at millions of businesses. In fact, what happens inside some of the U.S.'s megacaps likely weighs quite a bit heavier, according to McKinsey.Researchers at the consulting firm's internal research arm studied how much each of a set of more than 8,000 firms in the U.S., the U.K. and Germany added to the overall group's produ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0234572021.USD","LU2065171402.SGD","LU0302445910.USD","LU2362541273.HKD","UAL","BK4220","HD","LU0348723411.USD","LU0234570918.USD","LU0082616367.USD","LU1670711040.USD","LU0417517546.SGD","LU2237443978.SGD","LU1242518857.USD","LU0158827781.USD","LU1791710400.SGD","LU2063271972.USD","LU2403377893.USD","BK4533","SG9999014575.USD","LU2750360997.AUD","LU1201861249.SGD","AVGO","LU0320765059.SGD","IE00B19Z8X17.USD","BK4507","LU0203347892.USD","LU2168564495.EUR","LU1119994496.HKD","LU0198837287.USD","SGXZ23171101.USD","BK4505","IE00B19Z9P08.USD","IE00B4JS1V06.HKD","LU1235294995.USD","LU1880398471.USD","LU2471134523.USD","LU2756315318.SGD","MACW.SI","NVDA","AMZN","IE00B19Z8W00.USD","LU1116320901.HKD","LU2168564065.EUR","IE0004086264.USD","USAW.SI","LU1868837136.USD","BK4535","LU0323591593.USD"],"gpt_icon":1},{"id":"2533613870","title":"Home Depot Is Maintained at Overweight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2533613870","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533613870?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:15","pubTimestamp":1746710100,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 08, 2025 09:15 ET (13:15 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2533904661","title":"Wells Fargo Adjusts Price Target on Home Depot to $420 From $445, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2533904661","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533904661?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:25","pubTimestamp":1746699919,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $427.91, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2533089627","title":"Meta Lands a $168M Win in a Court Battle Against Pegasus Spyware Maker NSO","url":"https://stock-news.laohu8.com/highlight/detail?id=2533089627","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533089627?lang=en_us&edition=fundamental","pubTime":"2025-05-07 15:33","pubTimestamp":1746603181,"startTime":"0","endTime":"0","summary":"Meta Platforms ($META) was awarded $167.25 million in a six-year-long court battle against Israel’s NSO Group, the maker of the Pegasus spyware. Me...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/meta-lands-a-168m-win-in-a-court-battle-against-pegasus-spyware-maker-nso?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/meta-lands-a-168m-win-in-a-court-battle-against-pegasus-spyware-maker-nso?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1BXHZ80.USD","IE00BN29S564.USD","LU1116320901.HKD","LU0979878070.USD","LU2237957811.SGD","IE00B5949003.HKD","LU0912757837.SGD","LU2087625088.SGD","LU2764263203.CNY","LU0444973449.USD","BK4581","LU0788109477.HKD","LU1564329628.SGD","LU2168564065.EUR","LU2168564222.USD","LU1989772923.USD","LU2404859741.USD","LU0320765646.SGD","LU0823421416.USD","LU0640476718.USD","LU2317271919.USD","LU0553294199.USD","LU0642271901.SGD","LU1366333091.USD","LU1232071149.USD","LU2087621335.USD","LU0868494617.USD","LU0061475181.USD","LU1732800096.USD","LU2505996681.GBP","LU2357305700.SGD","LU0130102774.USD","LU1084165304.USD","LU2168563687.JPY","META","LU2168564149.EUR","LU0345769631.USD","LU0345769128.USD","LU1697837992.HKD","LU1868836591.USD","HD","LU0719512351.SGD","LU1435385759.SGD","BK4504","LU1093756325.SGD","LU0082616367.USD","LU0203345920.USD","LU0211331839.USD","LU0234570918.USD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2533674641","title":"HD Hyundai Wins Shipbuilding Deal Worth KRW251.1 Billion From African Shipper","url":"https://stock-news.laohu8.com/highlight/detail?id=2533674641","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533674641?lang=en_us&edition=fundamental","pubTime":"2025-05-07 11:56","pubTimestamp":1746590166,"startTime":"0","endTime":"0","summary":"HD Hyundai  secured a deal worth 251.1 billion won to build two ships for an undisclosed African shipper, the South Korean shipbuilder said in a Wednesday regulatory filing with Korea Exchange.The two 157K T/K ships will be delivered by Feb. 3, 2027.Shares of HD Hyundai rose nearly 2% in recent trade on Wednesday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0823411888.USD","LU0868494708.USD","LU1929549753.HKD","BK4567","WPC.SI","LU1035775433.USD","LU1551013342.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU0823434740.USD","LU1989772840.SGD","LU1674673691.USD","LU1093756325.SGD","LU0943347566.SGD","LU1989772923.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU1674673428.USD","LU0823434583.USD","BK6088","IE00B1XK9C88.USD","IE00BSNM7G36.USD","LU0234572021.USD","LU0942090050.USD","BK4550","LU0354030511.USD","BK4533","LU0820561909.HKD","LU1162221912.USD","LU1496350502.SGD","BK4588","BK4566","LU0868494617.USD","LU1496350171.SGD","BK4581","LU1914381329.SGD","LU0820562030.AUD","HD","BK4534","LU0354030438.USD","LU1551013425.SGD","LU0079474960.USD","BK4585","LU1093756168.USD","BK4083","LU2756315318.SGD","BK4504","LU0320765646.SGD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2533612133","title":"HD Hyundai, Maersk Sign Deal to Collaborate on Vessel Decarbonisation Solutions, Logistics Expansion","url":"https://stock-news.laohu8.com/highlight/detail?id=2533612133","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533612133?lang=en_us&edition=fundamental","pubTime":"2025-05-07 10:10","pubTimestamp":1746583825,"startTime":"0","endTime":"0","summary":"South Korean oil refiner HD Hyundai  and Danish shipping and logistics firm A.P. Moller - Maersk signed a memorandum of understanding to jointly pursue vessel decarbonisation and expand logistics cooperation.The two firms will trial Avikus' HiNAS and HD Hyundai Marine Solution's OCEANWISE on a Maersk container ship to assess fuel savings and emissions cuts, Maersk said in a Tuesday press release.The partnership also includes ship retrofitting for dual-fuel propulsion, cargo capacity upgrades, and joint research into solid oxide fuel cells. Additionally, HD Hyundai will expand its use of Maersk's integrated logistics services across its affiliates.Shares of HD Hyundai rose nearly 2% in recent trade on Wednesday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2756315664.SGD","LU1989772923.USD","LU0868494617.USD","LU1551013342.USD","LU1069344957.HKD","BK4581","LU0823434583.USD","LU0942090050.USD","LU0079474960.USD","LU1551013425.SGD","BK4504","BK4585","BK4588","LU0943347566.SGD","LU0823411888.USD","BK4533","LU1093756168.USD","LU1162221912.USD","LU1778281490.HKD","LU1989772840.SGD","NEX.SI","BK4567","BK4534","LU1496350502.SGD","HD","LU0689472784.USD","IE00B1XK9C88.USD","BK6520","LU0354030511.USD","LU0354030438.USD","LU1674673691.USD","IE00BWXC8680.SGD","LU1496350171.SGD","LU1929549753.HKD","LU0820562030.AUD","LU0868494708.USD","LU2756315318.SGD","IE00BZ1G4Q59.USD","SG9999001440.SGD","IE00BSNM7G36.USD","BK4566","LU0820561909.HKD","BK4550","LU1914381329.SGD","BK6039","BK4083","LU1035775433.USD","LU0823434740.USD","LU1674673428.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2533924693","title":"BRIEF-Home Depot Inc Says Terminated Its $2.0 Billion 364-Day Revolving Credit Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533924693","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533924693?lang=en_us&edition=fundamental","pubTime":"2025-05-07 05:33","pubTimestamp":1746567238,"startTime":"0","endTime":"0","summary":"BRIEF-Home Depot Inc Says Terminated Its $2.0 Billion 364-Day Revolving Credit Facility AgreementMay 6  - Home Depot Inc HD.N:HOME DEPOT INC - TERMINATED ITS $2.0 BILLION 364-DAY REVOLVING CREDIT FACILITY AGREEMENTHOME DEPOT INC: ENTERED INTO 2 NEW REVOLVING CREDIT FACILITY AGREEMENTS TO BORROW AGGREGATE OF $7.0 BILLIONSource text: [ID:n0000354950-25-000130]Further company coverage: HD.N ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0820561818.USD","LU1093756325.SGD","LU1778281490.HKD","LU1989772840.SGD","LU1929549753.HKD","LU1551013425.SGD","LU1674673691.USD","LU0079474960.USD","LU0823434583.USD","LU0820561909.HKD","LU1035775433.USD","BK4534","LU1914381329.SGD","LU1989772923.USD","LU0354030438.USD","LU2756315318.SGD","LU2756315664.SGD","BK4581","LU0823434740.USD","IE00BSNM7G36.USD","LU1496350171.SGD","LU1162221912.USD","BK4533","IE00BKVL7J92.USD","LU1551013342.USD","IE00B1XK9C88.USD","LU0942090050.USD","LU0820562030.AUD","SG9999001440.SGD","BK4504","LU1496350502.SGD","LU1674673428.USD","LU0868494617.USD","LU0354030511.USD","BK4588","BK4566","BK4567","LU1069344957.HKD","BK4083","LU1093756168.USD","LU0943347566.SGD","BK4585","LU0823411888.USD","LU0868494708.USD","HD","IE00BZ1G4Q59.USD","LU0234572021.USD","LU0320765646.SGD","BK4550","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2533966291","title":"Home Depot Inc: Entered Into 2 New Revolving Credit Facility Agreements to Borrow Aggregate of $7.0 Bln","url":"https://stock-news.laohu8.com/highlight/detail?id=2533966291","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533966291?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:24","pubTimestamp":1746563049,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU1914381329.SGD","LU2756315318.SGD","LU1093756168.USD","LU1069344957.HKD","BK4567","LU0689472784.USD","LU1674673691.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4504","LU1551013425.SGD","LU0234572021.USD","LU1551013342.USD","LU1496350171.SGD","LU0820562030.AUD","LU0820561909.HKD","LU1496350502.SGD","BK4581","LU2756315664.SGD","BK4588","LU1674673428.USD","BK4550","LU0823434740.USD","LU1929549753.HKD","BK4585","HD","BK4566","LU0942090050.USD","SG9999001440.SGD","BK4533","IE00B1XK9C88.USD","LU1162221912.USD","BK4083","LU0823434583.USD","LU1093756325.SGD","LU0354030438.USD","LU0820561818.USD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0868494708.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU0943347566.SGD","IE00BWXC8680.SGD","LU1989772923.USD","LU1778281490.HKD","LU0354030511.USD","LU0823411888.USD"],"gpt_icon":0},{"id":"2533916662","title":"Home Depot Inc - Terminated Its $2.0 Bln 364-Day Revolving Credit Facility Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2533916662","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533916662?lang=en_us&edition=fundamental","pubTime":"2025-05-07 04:24","pubTimestamp":1746563049,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nFWN3RE2FE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BKVL7J92.USD","LU1551013342.USD","LU0823434740.USD","LU1035775433.USD","BK4534","LU1162221912.USD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4581","HD","LU0354030511.USD","LU0820561818.USD","IE00BWXC8680.SGD","LU0689472784.USD","LU0868494708.USD","BK4550","IE00B1XK9C88.USD","LU1989772923.USD","LU1093756325.SGD","LU0823411888.USD","LU1674673691.USD","LU1093756168.USD","LU0820562030.AUD","BK4585","LU0943347566.SGD","LU1496350171.SGD","LU1496350502.SGD","LU1551013425.SGD","LU0320765646.SGD","LU0820561909.HKD","SG9999001440.SGD","BK4588","BK4567","BK4083","BK4533","BK4566","LU1929549753.HKD","LU2756315318.SGD","LU1674673428.USD","LU0234572021.USD","LU0823434583.USD","IE00BZ1G4Q59.USD","LU1914381329.SGD","LU1778281490.HKD","LU0079474960.USD","LU0354030438.USD","LU0942090050.USD","LU2756315664.SGD","LU1069344957.HKD","BK4504"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HD","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747814400000,"name":null,"time":"","dateTimestamp":1747800000000,"actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13},{"date":"2024-11-27","symbol":"HD","amount":2.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-27","defaultRemindTime":1732717800000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-12","payableDate":"2024-11-27","currency":"USD","dateTimestamp":1732683600000,"payDate":"2024-12-12"},{"market":"US","date":"2024-11-12","symbol":"HD","fiscalQuarterEnding":"2024/10","expectedEps":3.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"pre","actualEps":3.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-02","recordDate":"2015-06-04","paymentDate":"2015-06-18","value":0.59,"currency":"USD"},{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1951,"buy":0.439,"hold":0.3415,"sell":0,"strongSell":0.0244,"meanLabel":"BUY","meanPercent":0.439,"analysts":41,"updateTime":1746936000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-05-12","current":24.348756,"percent":0.685338,"low":16.16257,"twenty":18.861693,"median":22.950592,"eighty":25.568747,"high":29.329694,"avg":22.452043,"sd":3.311443,"marketCap":360507684001},"quantilePoints":[{"date":"2020-05-15","current":22.866769,"twenty":21.294406,"median":24.474457,"eighty":26.31312,"marketCap":257068216264},{"date":"2020-05-22","current":23.674796,"twenty":21.294406,"median":24.40233,"eighty":26.279605,"marketCap":259807212426},{"date":"2020-05-29","current":24.352645,"twenty":21.294406,"median":24.380835,"eighty":26.267331,"marketCap":267245921495},{"date":"2020-06-05","current":24.981846,"twenty":21.294406,"median":24.370166,"eighty":26.257845,"marketCap":274150778288},{"date":"2020-06-12","current":23.761666,"twenty":21.294406,"median":24.335839,"eighty":26.257845,"marketCap":260760518619},{"date":"2020-06-19","current":24.173293,"twenty":21.294406,"median":24.316358,"eighty":26.257845,"marketCap":265277714652},{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-12","current":24.348756,"twenty":18.861693,"median":22.950592,"eighty":25.568747,"marketCap":360507684001}],"updateTime":1747133039582}}}