US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

361.86

+1.440.40%

Post-market: 361.30-0.5636-0.16%19:58 EDT

Volume:4.16M

Turnover:1.50B

Market Cap:360.02B

PE:24.57

High:363.60

Open:359.12

Low:358.34

Close:360.42

Loading ...

Overview Company News Filings

Home Depot, Lowe's Seen Outperforming Amid Market Share Gains -- Market Talk

Wells Fargo Sticks to Its Buy Rating for Home Depot (HD)

Home Depot’s Strategic Acquisition of GMS: Balancing Pro Portfolio Expansion with Financial Implications

Here's How Many Shares of Home Depot Stock You Should Own to Get $500 in Yearly Dividends

The Home Depot Inc. Files Initial Statement of Beneficial Ownership for Stephanie Smith

Businesses face rising inflation due to tariffs. Will consumers get hit next?

Update: Market Chatter: QXO to Maintain $5 Billion Offer for GMS After Home Depot Reportedly Makes Bid

MT Newswires Live

2 No-Brainer Retail Stocks to Buy Right Now

Home Depot (HD) Gets a Buy from Telsey Advisory

Home Depot Is Maintained at Outperform by Telsey Advisory Group

Top Midday: Home Depot, QXO Make Bids to Acquire GMS; Kroger Shares Rise on Q1 Earnings

MT Newswires Live

QXO won’t raise offer for GMS, Bloomberg reports

Exchange-Traded Funds Slightly Higher, Equity Futures Mixed Pre-Bell Friday as Geopolitical, Trade Risks Mount

MT Newswires Live

Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%

Tiger Newspress

Why the stock market will be performing a high-wire act over the summer, according to UBS

GMS Shares Surge 23% as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War

Tiger Newspress

GMS jumps 20% to $96.99 after WSJ report of competing Home Depot bid

Down 18%, Is Home Depot Stock a Buy on the Dip?

PRESS DIGEST - Wall Street Journal - June 20

M&A News: Home Depot and QXO Battle for GMS in Construction Supremacy Bid

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":361.86,"timestamp":1750881600000,"preClose":360.42,"halted":0,"volume":4159595,"hourTrading":{"tag":"盘后","latestPrice":361.2964,"preClose":361.86,"latestTime":"19:58 EDT","volume":401575,"amount":145313974.5596,"timestamp":1750895895991},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Not Yet Opened","change":1.44,"latestTime":"06-25 16:00:00 EDT","open":359.12,"high":363.6,"low":358.34,"amount":1503960430.51925,"amplitude":0.014594,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750924800000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":360.42,"dividendRate":0.02501,"preHourTrading":{"tag":"盘前","latestPrice":359.61,"preClose":360.4,"latestTime":"09:29 EDT","volume":3700,"amount":1333476.374,"timestamp":1750858199075},"postHourTrading":{"tag":"盘后","latestPrice":361.2964,"preClose":361.86,"latestTime":"19:58 EDT","volume":401575,"amount":145313974.5596,"timestamp":1750895895991},"volumeRatio":0.842254,"optionData":{"bulkOrders":[{"symbol":"HD","call":false,"expireDate":1758254400000,"strike":"330.0","timestamp":1750863395101,"price":5.85,"volume":4000,"amount":2340000,"type":"-"}]},"impliedVol":0.2229,"impliedVolPercentile":0.164},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.842254,"shares":994927985,"dividePrice":9.05,"high":363.6,"amplitude":0.014594,"preClose":360.42,"low":358.34,"week52Low":326.31,"pbRate":"45.26","psRate":"2.21","week52High":439.37,"institutionHeld":0.6568,"latestPrice":361.86,"eps":14.729713,"divideRate":0.02501,"volume":4159595,"delay":0,"ttmEps":14.729713,"open":359.12,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":348.78,"twentyDayClose":370.4,"sixtyDayClose":358.15},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546988232","title":"Home Depot, Lowe's Seen Outperforming Amid Market Share Gains -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2546988232","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546988232?lang=en_us&edition=fundamental","pubTime":"2025-06-25 01:05","pubTimestamp":1750784700,"startTime":"0","endTime":"0","summary":"1305 ET - Home Depot and Lowe's are set to generate above-average growth, benefiting from either--or both--a rebound in the home improvement cycle or continued share gains, UBS analysts say in a note. The home improvement market could start to recover even as rates remain steady, since deferred projects eventually move from discretionary to essential, the analysts say. The stocks will also get a boost if the retailers can grow market share across categories they don't currently lead, like decor, as well as in fragmented categories like lighting and plumbing, they say. Such dynamics should help the companies generate average annual growth of about 4%-5% for the next several years, the analysts say. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","LOW","HD"],"gpt_icon":0},{"id":"2545628931","title":"Wells Fargo Sticks to Its Buy Rating for Home Depot (HD)","url":"https://stock-news.laohu8.com/highlight/detail?id=2545628931","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545628931?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:47","pubTimestamp":1750762022,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Zachary Fadem maintained a Buy rating on Home Depot (HD – Research Report) yesterday and set a price target of $420.00. The com...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-home-depot-hd-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wells-fargo-sticks-to-its-buy-rating-for-home-depot-hd-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2545128955","title":"Home Depot’s Strategic Acquisition of GMS: Balancing Pro Portfolio Expansion with Financial Implications","url":"https://stock-news.laohu8.com/highlight/detail?id=2545128955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545128955?lang=en_us&edition=fundamental","pubTime":"2025-06-24 18:45","pubTimestamp":1750761946,"startTime":"0","endTime":"0","summary":"Analyst Zhihan Ma from Bernstein maintained a Hold rating on Home Depot (HD – Research Report) and keeping the price target at $398.00. Zhihan Ma h...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/home-depots-strategic-acquisition-of-gms-balancing-pro-portfolio-expansion-with-financial-implications-ratings?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/home-depots-strategic-acquisition-of-gms-balancing-pro-portfolio-expansion-with-financial-implications-ratings?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1093756325.SGD","BK4504","LU1496350502.SGD","BK4104","LU0868494708.USD","LU1093756168.USD","LU0823434583.USD","LU0943347566.SGD","LU1674673691.USD","IE00BSNM7G36.USD","BK4581","LU0354030438.USD","BK4585","GMS","LU1914381329.SGD","LU1989772923.USD","HD","LU1989772840.SGD","LU0823434740.USD","LU2756315318.SGD","BK4566","LU0234572021.USD","LU1778281490.HKD","LU0868494617.USD","LU2756315664.SGD","LU1929549753.HKD","LU0079474960.USD","BK4083","LU0820562030.AUD","LU0942090050.USD","BK4567","BK4534","BK4550","LU1551013425.SGD","LU0820561818.USD","LU0320765646.SGD","LU0689472784.USD","IE00BKVL7J92.USD","LU0823411888.USD","LU1496350171.SGD","IE00BWXC8680.SGD","BK4533","IE00B1XK9C88.USD","LU0354030511.USD","LU0820561909.HKD","BK4588","LU1674673428.USD","LU1551013342.USD","LU1069344957.HKD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2545540717","title":"Here's How Many Shares of Home Depot Stock You Should Own to Get $500 in Yearly Dividends","url":"https://stock-news.laohu8.com/highlight/detail?id=2545540717","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545540717?lang=en_us&edition=fundamental","pubTime":"2025-06-24 17:29","pubTimestamp":1750757340,"startTime":"0","endTime":"0","summary":"Home Depot is demonstrating resilience, but it's operating in a pressured environment.It has raised the dividend annually for 15 years, and the stock yields 2.6% at the current price.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/24/home-depot-shares-for-500-yearly-dividends/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4533","LU0354030438.USD","LU1674673428.USD","IE00BKVL7J92.USD","LU1914381329.SGD","LU1069344957.HKD","LU1093756168.USD","LU1778281490.HKD","BK4567","BK4581","LU0820562030.AUD","LU1496350502.SGD","LU1929549753.HKD","LU2756315664.SGD","LU0868494708.USD","LU0820561818.USD","IE00BSNM7G36.USD","HD","LU1496350171.SGD","LU1162221912.USD","SG9999001440.SGD","LU0823434740.USD","BK4550","LU1989772840.SGD","LU0823434583.USD","LU1093756325.SGD","LU1674673691.USD","BK4588","LU0943347566.SGD","LU1551013342.USD","BK4083","LU2756315318.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU0689472784.USD","LU0320765646.SGD","BK4585","LU1989772923.USD","BK4534","BK4566","LU0079474960.USD","BK4504","LU0820561909.HKD","LU1035775433.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU1551013425.SGD","LU0234572021.USD","IE00BWXC8680.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2545447445","title":"The Home Depot Inc. Files Initial Statement of Beneficial Ownership for Stephanie Smith","url":"https://stock-news.laohu8.com/highlight/detail?id=2545447445","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545447445?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:21","pubTimestamp":1750710102,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. has filed an initial statement of beneficial ownership, listing Stephanie Smith as the reporting person. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Home Depot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on June 23, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250623:nNDL13Qryf:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0868494708.USD","IE00BWXC8680.SGD","LU0320765646.SGD","LU0079474960.USD","LU1914381329.SGD","LU1093756325.SGD","LU0823434583.USD","LU0234572021.USD","LU2756315318.SGD","LU2756315664.SGD","LU1496350502.SGD","LU0823411888.USD","LU0943347566.SGD","IE00BKVL7J92.USD","LU1674673428.USD","LU0868494617.USD","LU1929549753.HKD","BK4585","IE00B1XK9C88.USD","IE00BSNM7G36.USD","BK4533","LU1069344957.HKD","LU1778281490.HKD","LU0820561909.HKD","LU1989772840.SGD","SG9999001440.SGD","BK4588","BK4566","BK4550","LU0354030438.USD","LU0820561818.USD","BK4083","LU0354030511.USD","LU1162221912.USD","BK4504","BK4567","IE00BZ1G4Q59.USD","LU0820562030.AUD","LU0942090050.USD","LU0823434740.USD","LU1093756168.USD","BK4581","LU1674673691.USD","LU1989772923.USD","LU0689472784.USD","LU1035775433.USD","HD","LU1551013342.USD","LU1496350171.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2545448151","title":"Businesses face rising inflation due to tariffs. Will consumers get hit next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545448151","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545448151?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:35","pubTimestamp":1750689300,"startTime":"0","endTime":"0","summary":"S&P surveys show an economy that's weaker but still growing. The numbers: The cost of doing business for U.S. companies rose in June at the second-fastest pace in two and a half years, a pair of S&P surveys showed, reflecting ongoing inflation pressures tied to Trump administration tariffs.The big question is whether rising business costs get passed along to consumers at Amazon , Best Buy , Home Depot  and other retailers. So far there's been little evidence of that in key U.S. inflation barometers.Companies in the huge U.S. services sector, for instance, could not raise prices to fully offset their own higher costs because of \"more intense competition,\" S&P found.The S&P Global \"flash\" U.S. services sector index slipped to a two-month low of 53.1 in June from 53.7 in the prior month. The service side of the economy employs most Americans.The S&P Global U.S. manufacturing sector index, meanwhile, was unchanged at 52.0. Some manufacturers such as steel producers are seeing benefits from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013342.USD","LU0056508442.USD","LU1929549753.HKD","USAW.SI","LU1989764748.USD","LU0107464264.USD","LU0234572021.USD","LU0149725797.USD","LU0251132253.USD","BK4076","BK4554","LU0787776722.HKD","LU1791710582.SGD","LU2087625088.SGD","LU2750360641.GBP","IE0005OL40V9.USD","BK4585","BK4561","LU0980610538.SGD","HD","LU2125154935.USD","SG9999015945.SGD","LU1868837300.USD","LU0157215616.USD","LU0683600562.USD","LU0302445910.USD","BBY","LU1244550494.USD","LU0345769128.USD","SG9999018857.SGD","LU0868494617.USD","LU0648001328.SGD","LU2237957811.SGD","SG9999017495.SGD","LU1989772923.USD","IE00B19Z8W00.USD","IE00BKVL7J92.USD","LU2462157665.USD","IE00BWXC8680.SGD","LU2543165471.USD","LU1804176565.USD","LU0096362180.USD","LU0957791311.USD","LU2764262908.HKD","LU1551013425.SGD","SGXZ81514606.USD","LU0648000940.SGD","LU0289960550.SGD","BK4548"],"gpt_icon":1},{"id":"2545410063","title":"Update: Market Chatter: QXO to Maintain $5 Billion Offer for GMS After Home Depot Reportedly Makes Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2545410063","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545410063?lang=en_us&edition=fundamental","pubTime":"2025-06-23 22:14","pubTimestamp":1750688092,"startTime":"0","endTime":"0","summary":"QXO  will not raise its $5 billion bid for GMS  after Home Depot  reportedly made an undisclosed offer for the building products distributor, Bloomberg reported Friday, citing a company spokesperson.In an email response, QXO told MT Newswires that the $5 billion bid \"is a full and compelling offer\" at the high end of its valuation range.OXO shares were up 1.5% in recent trading, while GMS was down 1%.Price: 24.44, Change: +0.65, Percent Change: +2.73","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1169590202.USD","LU0234572021.USD","BK4581","LU0820561909.HKD","IE00B1XK9C88.USD","LU1093756168.USD","IE00BWXC8680.SGD","LU1093756325.SGD","BK4534","BK4588","CFA.SI","LU1989772923.USD","LU1496350502.SGD","HD","LU1674673691.USD","SG9999001440.SGD","BK4083","LU1989772840.SGD","LU0868494708.USD","LU1929549753.HKD","GMS","LU0689472784.USD","BK4504","LU0823434740.USD","LU0868494617.USD","LU1551013342.USD","BK4566","LU0820562030.AUD","LU1914381329.SGD","BK4097","QXO","LU0354030438.USD","LU2756315664.SGD","LU1069344957.HKD","IE00BKVL7J92.USD","BK4550","LU0943347566.SGD","LU0942090050.USD","LU1169589451.USD","LU0079474960.USD","LU0823411888.USD","LU1496350171.SGD","LU2756315318.SGD","LU0354030511.USD","LU1778281490.HKD","IE00BSNM7G36.USD","LU1162221912.USD","LU1551013425.SGD","LU0320765646.SGD","BK4567"],"gpt_icon":0},{"id":"2545748318","title":"2 No-Brainer Retail Stocks to Buy Right Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2545748318","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545748318?lang=en_us&edition=fundamental","pubTime":"2025-06-21 17:34","pubTimestamp":1750498440,"startTime":"0","endTime":"0","summary":"Home Depot is in a good position to benefit when consumers gain more confidence.Target has taken steps that should see customers return over time.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/21/2-no-brainer-retail-stocks-to-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4559","LU0868494617.USD","UPRO",".SPX","LU1929549753.HKD","LU0823411888.USD","IE00BWXC8680.SGD","LU0943347566.SGD","LU1914381329.SGD","LU1989772840.SGD","LU0820561818.USD","LU0820561909.HKD","LU0868494708.USD","LU1674673428.USD","BK4581","SPXU","LU0942090050.USD","SDS","LU1035775433.USD","HD","LU0823434740.USD","SH","MESmain","OEF","BK4550","SPY","BK4585","IE00BSNM7G36.USD","LU1496350171.SGD","LU2756315664.SGD","LU0354030511.USD","IVV","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU0320765646.SGD","BK4588","BK4566","LU1093756168.USD","ESmain","OEX","BK4504","LU1093756325.SGD","LU1551013342.USD","SSO","VOO","SG9999001440.SGD","BK4534","LU1069344957.HKD","LU2756315318.SGD","BK4533"],"gpt_icon":0},{"id":"2545488914","title":"Home Depot (HD) Gets a Buy from Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2545488914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545488914?lang=en_us&edition=fundamental","pubTime":"2025-06-21 16:15","pubTimestamp":1750493710,"startTime":"0","endTime":"0","summary":"Telsey Advisory analyst Joe Feldman maintained a Buy rating on Home Depot (HD – Research Report) yesterday and set a price target of $455.00. The c...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-buy-from-telsey-advisory-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","BK4550","LU0868494708.USD","BK4083","LU0079474960.USD","LU1069344957.HKD","LU1778281490.HKD","LU0823434740.USD","LU0868494617.USD","LU1093756168.USD","LU1093756325.SGD","LU1551013425.SGD","LU0354030511.USD","LU1674673428.USD","LU1674673691.USD","SG9999001440.SGD","BK4534","LU2756315664.SGD","LU0820562030.AUD","LU1496350502.SGD","IE00B1XK9C88.USD","HD","BK4585","LU0234572021.USD","BK4504","LU1989772840.SGD","BK4581","BK4588","IE00BWXC8680.SGD","LU1914381329.SGD","LU0942090050.USD","LU1035775433.USD","LU0943347566.SGD","LU0354030438.USD","LU1989772923.USD","LU0820561818.USD","LU0689472784.USD","BK4566","LU1929549753.HKD","LU1162221912.USD","BK4567","LU0820561909.HKD","LU0823411888.USD","LU0823434583.USD","LU1496350171.SGD","LU2756315318.SGD","LU0320765646.SGD","BK4533","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2545700571","title":"Home Depot Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2545700571","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545700571?lang=en_us&edition=fundamental","pubTime":"2025-06-21 04:26","pubTimestamp":1750451160,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 20, 2025 16:26 ET (20:26 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2544799011","title":"Top Midday: Home Depot, QXO Make Bids to Acquire GMS; Kroger Shares Rise on Q1 Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2544799011","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544799011?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:52","pubTimestamp":1750434768,"startTime":"0","endTime":"0","summary":"The S&P 500 and Nasdaq were up, while the Dow Jones Industrial Average was down in late-morning trading Friday after Federal Reserve Governor Christopher Waller told CNBC the central bank could rates ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","KR","QXO","CFA.SI","BASE","GMS"],"gpt_icon":0},{"id":"2544317179","title":"QXO won’t raise offer for GMS, Bloomberg reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2544317179","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544317179?lang=en_us&edition=fundamental","pubTime":"2025-06-20 23:30","pubTimestamp":1750433420,"startTime":"0","endTime":"0","summary":"QXO (QXO) won’t raise its $5B offer for GMS Inc. (GMS) after Home Depot (HD) reportedly made its own bid, Asad Zulfiqar of Bloomberg reports. A spo...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/qxo-wont-raise-offer-for-gms-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/qxo-wont-raise-offer-for-gms-bloomberg-reports-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BWXC8680.SGD","LU0354030511.USD","LU1674673691.USD","BK4534","LU0354030438.USD","BK4550","LU1169590202.USD","LU0689472784.USD","IE00B1XK9C88.USD","LU1551013342.USD","LU1496350171.SGD","BK4083","LU0820562030.AUD","LU0868494617.USD","LU1914381329.SGD","LU0820561909.HKD","LU0823411888.USD","BK4097","LU0942090050.USD","LU1093756325.SGD","LU1674673428.USD","BK4567","LU0820561818.USD","QXO","LU0868494708.USD","LU0823434583.USD","BK4585","BK4504","LU1093756168.USD","LU1162221912.USD","SG9999001440.SGD","LU2756315664.SGD","LU2756315318.SGD","LU1929549753.HKD","LU0320765646.SGD","LU1496350502.SGD","LU0079474960.USD","GMS","LU0234572021.USD","IE00BZ1G4Q59.USD","LU0823434740.USD","IE00BKVL7J92.USD","LU1069344957.HKD","BK4533","BK4581","LU1035775433.USD","IE00BSNM7G36.USD","LU1989772923.USD","HD","BK4588"],"gpt_icon":0},{"id":"2544122157","title":"Exchange-Traded Funds Slightly Higher, Equity Futures Mixed Pre-Bell Friday as Geopolitical, Trade Risks Mount","url":"https://stock-news.laohu8.com/highlight/detail?id=2544122157","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544122157?lang=en_us&edition=fundamental","pubTime":"2025-06-20 20:25","pubTimestamp":1750422318,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund, SPDR S&P 500 ETF Trust (SPY), was up 0.2% and the actively traded Invesco QQQ Trust (QQQ) rose 0.2% in Friday's premarket activity, as geopolitical tensions in t","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XLF",".SPX","EEM","IVV","IYK","HD","RTH.AU","XLK","XLV","PMR","SOXX","IYW","VIS","IYJ","FAS","IPK","QQQ","IYH","IGV","GMS","XLP","XLY","VHT","QXO","XRT","XLI","EQR","SLV","SPY.AU","RTH","MDGL","SPY","IBB","XSD","FINV",".DJI","IGM","VHT.AU","FAZ","IYE","WBX","BITO","EXI","VDC","XLE","FDN"],"gpt_icon":1},{"id":"1198491247","title":"Pre-Bell｜U.S. Futures Rise; Tesla Gains 2%; Coinbase Jumps 3%; Circle Surges 12%; GMS Soars 30%","url":"https://stock-news.laohu8.com/highlight/detail?id=1198491247","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198491247?lang=en_us&edition=fundamental","pubTime":"2025-06-20 19:55","pubTimestamp":1750420552,"startTime":"0","endTime":"0","summary":"Wall Street stock index futures edged higher on Friday as US President Donald Trump signaled he would give diplomacy a chance before deciding whether to strike Iran, dialing back on recent comments th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RGC","GMS","CRCL","YMmain","QXO","MSTR","RIOT","TSLA",".DJI","SBET",".IXIC","ESmain","KMX","CAI","COIN","HD","SRM","MARA",".SPX","ACN","NQmain","SOL","SWBI"],"gpt_icon":0},{"id":"2544296751","title":"Why the stock market will be performing a high-wire act over the summer, according to UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2544296751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544296751?lang=en_us&edition=fundamental","pubTime":"2025-06-20 18:57","pubTimestamp":1750417020,"startTime":"0","endTime":"0","summary":"Analysts may be too optimistic about earnings, and valuations are again stretched, strategists say. Investors return after the Juneteenth break with the S&P 500  less than 3% shy of its record closing high despite lingering trade uncertainty and the possibility of the U.S. becoming directly involved in the Israel-Iran conflict.Wall Street's stoic performance reflects a belief among many that the world's biggest economy can still avoid a recession.Yes, the labor market is starting to struggle, but overall the economic slowdown has been quite meek compared to some investors fears.Another concern is valuations. The S&P 500 is expensive on a forward P/E of 22 times with slowing growth expectations, says UBS, though the strategists acknowledge that the resilience of the AI sector may help justify it for now.All told, the current market set-up suggests no longer chasing the rally and increasing exposure to defensives through the summer, says UBS.In contrast, UBS thinks that consumer sectors ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345770993.USD","2NVD.UK","AEO","LU2237443622.USD","HD","DECK","PSTG","GMS","PII","LU2249611893.SGD","NVDS","LU0661504455.SGD","LU0868494617.USD","NVDU","LU0187121727.USD","BK4579","LU0795875169.SGD","LU1923623000.USD","LU2213496289.HKD","NVDY","LU0170899867.USD","ZS","LU2077746001.SGD","LU0719512351.SGD","NVDX","NVD2.UK","LU2168564149.EUR","NVDS.UK","NVIW.SI","SG9999003800.SGD","LU0787776722.HKD","LU1934455277.USD","LU1791710582.SGD","QLYS","NVD","NVD3.UK","SNVD.UK","IE00BZ199S13.USD","LU0724617625.USD","LU1035775433.USD","NVDD","LU0689626769.HKD","LU1623119135.USD","LU2471134952.CNY","3NVD.UK"],"gpt_icon":1},{"id":"1102606350","title":"GMS Shares Surge 23% as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War","url":"https://stock-news.laohu8.com/highlight/detail?id=1102606350","media":"Tiger Newspress","labels":["merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102606350?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:43","pubTimestamp":1750412615,"startTime":"0","endTime":"0","summary":"GMS shares surged 23.4% in premarket trading on Friday.Home Depot has made an offer for GMS Inc., potentially setting off a bidding war with QXO Inc. which this week made a $5 billion offer for the building-products distributor, the Wall Street Journal reported Thursday.The offer from Home Depot, the world’s largest home-improvement retailer, is for an undetermined sum, the Journal said, citing people with knowledge of the matter.The offer comes as QXO is proposing to buy Tucker, Georgia-based G","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":"GMS Shares Surge as QXO Plans $5 Billion Buyout, Home Depot May Join Bidding War","news_tag":"merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GMS","HD","QXO"],"gpt_icon":0},{"id":"2544128680","title":"GMS jumps 20% to $96.99 after WSJ report of competing Home Depot bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544128680","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544128680?lang=en_us&edition=fundamental","pubTime":"2025-06-20 17:30","pubTimestamp":1750411824,"startTime":"0","endTime":"0","summary":"05:29 EDT GMS jumps 20% to $96.99 after WSJ report of competing Home Depot (HD) bid Published first on TheFly – the ultimate source for real-time, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/gms-jumps-20-to-96-99-after-wsj-report-of-competing-home-depot-bid-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"4caa371541ea688ddc39cbd40b9a9f1d","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/gms-jumps-20-to-96-99-after-wsj-report-of-competing-home-depot-bid-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B1XK9C88.USD","LU0234572021.USD","BK4534","SG9999001440.SGD","LU1093756168.USD","LU2756315318.SGD","BK4104","LU1929549753.HKD","LU0354030511.USD","LU1093756325.SGD","BK4533","LU0942090050.USD","LU1496350502.SGD","LU1551013425.SGD","LU0868494708.USD","LU1069344957.HKD","LU0689472784.USD","LU0820562030.AUD","LU1914381329.SGD","GMS","LU0943347566.SGD","BK4581","LU0823434583.USD","LU1035775433.USD","BK4588","LU0079474960.USD","LU0820561909.HKD","IE00BKVL7J92.USD","HD","LU0868494617.USD","LU0320765646.SGD","BK4504","BK4566","LU0823434740.USD","LU1162221912.USD","LU2756315664.SGD","IE00BSNM7G36.USD","IE00BWXC8680.SGD","LU1551013342.USD","BK4585","LU1989772840.SGD","LU1674673428.USD","LU1674673691.USD","BK4550","IE00BZ1G4Q59.USD","BK4083","LU1778281490.HKD","LU1989772923.USD","LU1496350171.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2544145228","title":"Down 18%, Is Home Depot Stock a Buy on the Dip?","url":"https://stock-news.laohu8.com/highlight/detail?id=2544145228","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544145228?lang=en_us&edition=fundamental","pubTime":"2025-06-20 15:41","pubTimestamp":1750405260,"startTime":"0","endTime":"0","summary":"The housing market is still under pressure, leading to lower interest in home improvement projects.Home Depot's model has a natural hedge because even in these times, people need to do small home improvement projects.The company has diversified its supplier base to boost its leverage.Is home improvement giant Home Depot  stock a buy on the dip?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/06/20/down-18-is-home-depot-stock-a-buy-on-the-dip/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4534","LU2756315664.SGD","BK4083","LU0820562030.AUD","LU0820561909.HKD","LU0320765646.SGD","LU0354030438.USD","LU1778281490.HKD","BK4504","LU1093756325.SGD","BK4581","LU0942090050.USD","LU0823411888.USD","LU1069344957.HKD","HD","LU1551013425.SGD","LU1989772840.SGD","LU0079474960.USD","BK4566","IE00B1XK9C88.USD","LU1093756168.USD","LU0868494708.USD","LU0823434583.USD","IE00BWXC8680.SGD","BK4585","LU0820561818.USD","LU1551013342.USD","LU0823434740.USD","LU1496350502.SGD","LU1914381329.SGD","IE00BZ1G4Q59.USD","BK4588","LU1162221912.USD","LU1674673428.USD","SG9999001440.SGD","BK4567","LU1035775433.USD","BK4550","IE00BKVL7J92.USD","BK4533","LU0868494617.USD","IE00BSNM7G36.USD","LU0689472784.USD","LU0354030511.USD","LU1989772923.USD","LU1674673691.USD","LU2756315318.SGD","LU1496350171.SGD","LU0234572021.USD"],"gpt_icon":0},{"id":"2544148532","title":"PRESS DIGEST - Wall Street Journal - June 20","url":"https://stock-news.laohu8.com/highlight/detail?id=2544148532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544148532?lang=en_us&edition=fundamental","pubTime":"2025-06-20 14:46","pubTimestamp":1750402012,"startTime":"0","endTime":"0","summary":"PRESS DIGEST - Wall Street Journal - June 20June 20 (Reuters) - The following are the top stories in the Wall Street Journal. Reuters has not verified these stories and does not vouch for their accura","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4N3SN0CO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CTVA","09888","LU0630378429.USD","BK4585","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0043850808.USD","LU2039709279.SGD","LU0287142896.SGD","LU0762542818.HKD","LU0229945570.USD","LU0820561818.USD","LU0820561909.HKD","LU0819121731.USD","LU0823426308.USD","BK4567","LU0856984785.SGD","LU0943347566.SGD","BIDU","LU0823411888.USD","LU0708995583.HKD","LU0348735423.USD","LU0654597011.USD","HD","BK4588","HK0000306685.HKD","LU0823426480.USD","LU0868494708.USD","BK1588","89888","BK4533","LU0197773673.USD","IE00BWXC8680.SGD","BK4581","LU0823434583.USD","LU1023057109.AUD","IE00BKVL7J92.USD","BK4083","LU0348825331.USD","LU0612318385.USD","LU0630378692.HKD","BK4504","BK1575","LU0354030511.USD","LU2778985437.USD","BK1615","LU0320764599.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2544120801","title":"M&A News: Home Depot and QXO Battle for GMS in Construction Supremacy Bid","url":"https://stock-news.laohu8.com/highlight/detail?id=2544120801","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544120801?lang=en_us&edition=fundamental","pubTime":"2025-06-20 13:20","pubTimestamp":1750396814,"startTime":"0","endTime":"0","summary":"American home improvement retailer Home Depot ($HD) has initiated a bidding war with smaller rival QXO Inc. ($QXO) to strengthen its market positio...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ma-news-home-depot-enters-bidding-war-with-qxo-for-gms?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ma-news-home-depot-enters-bidding-war-with-qxo-for-gms?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0079474960.USD","LU1035775433.USD","LU0820561818.USD","LU1093756168.USD","LU1778281490.HKD","BK4097","LU1169589451.USD","LU1551013425.SGD","LU1496350171.SGD","QXO","GMS","BK4504","LU0689472784.USD","LU2756315664.SGD","LU1674673691.USD","LU0320765646.SGD","LU0820561909.HKD","LU0354030511.USD","LU0868494708.USD","LU0823411888.USD","LU1162221912.USD","IE00B1XK9C88.USD","LU1551013342.USD","IE00BZ1G4Q59.USD","BK4534","LU1169590202.USD","BK4588","LU0868494617.USD","SG9999001440.SGD","LU0234572021.USD","IE00BKVL7J92.USD","BK4585","LU0820562030.AUD","LU1989772923.USD","BK4567","LU0823434583.USD","LU1069344957.HKD","LU1989772840.SGD","LU1929549753.HKD","LU1093756325.SGD","IE00BSNM7G36.USD","BK4566","LU0943347566.SGD","LU1674673428.USD","BK4533","BK4104","HD","BK4083","LU2756315318.SGD","BK4581"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-24","current":24.260502,"percent":0.666117,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.471831,"sd":3.323434,"marketCap":355149493525},"quantilePoints":[{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-24","current":24.260502,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":355149493525}],"updateTime":1750890016019}}}