US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

368.74

+5.241.44%

Post-market: 368.00-0.7400-0.20%16:46 EDT

Volume:5.37M

Turnover:1.97B

Market Cap:366.87B

PE:25.03

High:370.15

Open:363.61

Low:363.00

Close:363.50

Loading ...

Overview Company News Filings

DA Davidson Cuts Home Depot's Price Target to $450 From $470

MT Newswires Live

GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus

Why Home Depot Stock Is Volatile Today

Sector Update: Consumer Stocks Mixed Tuesday Afternoon

MT Newswires Live

Home Depot price target raised to $360 from $350 at Gordon Haskett

Positive Outlook for Home Depot: Buy Rating with Raised Price Target to $415

Home Depot price target raised to $415 from $410 at Morgan Stanley

Dow Jones Top Company Headlines at 1 PM ET: Home Depot Plans to Keep Prices Steady Despite Tariffs | Victoria’s ...

Morgan Stanley Adjusts Home Depot Price Target to $415 From $410, Maintains Overweight Rating

MT Newswires Live

US STOCKS-S&P 500 set to snap six-day winning streak, Fed commentary in focus

Shares of Home Depot Reverse Course; Last Down 0.4%

THOMSON REUTERS

Truist Securities Adjusts Home Depot Price Target to $417 From $393, Maintains Buy Rating

MT Newswires Live

Home Depot backs outlook as U.S. sales ticked up: Morning Buzz

Gordon Haskett Adjusts Home Depot Price Target to $360 From $350

MT Newswires Live

Home Depot Inc : Jefferies Cuts Target Price to $456 From $461

THOMSON REUTERS

Top Midday Stories: Musk Says He is Committed to Being Tesla CEO for Next 5 Years; Home Depot Maintains Fiscal 2025 Guidance

MT Newswires Live

Home Depot Not Seeing Demand Being Pulled Forward Despite Tariffs -- Market Talk

Home Depot Nearing Inclusion of SRS Distribution Performance in Results -- Market Talk

Home Depot Sees Macro Uncertainty Holding Back Larger Projects -- Market Talk

Nasdaq Falls 100 Points; Home Depot Sales Top Views

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":368.74,"timestamp":1751054400000,"preClose":363.5,"halted":0,"volume":5365444,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":368.74,"latestTime":"16:46 EDT","volume":641590,"amount":236579498.81419998,"timestamp":1751057204214},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Post-Mkt","change":5.24,"latestTime":"06-27 16:47:33 EDT","open":363.61,"high":370.1532,"low":363,"amount":1972819031.2712,"amplitude":0.019679,"askPrice":368.73,"askSize":14,"bidPrice":367.65,"bidSize":26,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1751068800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.5,"dividendRate":0.024543,"preHourTrading":{"tag":"盘前","latestPrice":363.46,"preClose":363.66,"latestTime":"09:29 EDT","volume":143212,"amount":52059753.1436,"timestamp":1751030991084},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":368.74,"latestTime":"16:46 EDT","volume":641590,"amount":236579498.81419998,"timestamp":1751057204214},"volumeRatio":1.148606,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1750996800000,"strike":"367.5","timestamp":1751040710837,"price":1.65,"volume":1200,"amount":198000,"type":"+"}]},"impliedVol":0.2123,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":1.148606,"shares":994927985,"dividePrice":9.05,"high":370.1532,"amplitude":0.019679,"preClose":363.5,"low":363,"week52Low":326.31,"pbRate":"46.12","psRate":"2.25","week52High":439.37,"institutionHeld":0.6568,"latestPrice":368.74,"committee":0.3,"eps":14.729713,"divideRate":0.024543,"volume":5365444,"delay":0,"ttmEps":14.729713,"open":363.61,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":349.62,"twentyDayClose":368.29,"sixtyDayClose":365.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537474216","title":"DA Davidson Cuts Home Depot's Price Target to $450 From $470","url":"https://stock-news.laohu8.com/highlight/detail?id=2537474216","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537474216?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:09","pubTimestamp":1747764569,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $422.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2537647121","title":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647121","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647121?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:04","pubTimestamp":1747764299,"startTime":"0","endTime":"0","summary":"GLOBAL MARKETS-Stocks ease, Treasury yields rise; US tax-cut bill in focusUS stocks down in afternoon tradingSuper-long Japanese government bond prices fall sharply Dollar declines while gold rises 1%Updates to afternoon U.S. tradingBy Caroline Valetkevitch. China's blue-chip index .CSI300 climbed 0.54% after its central bank cut benchmark lending rates for the first time since October.The yield on benchmark U.S. 10-year notes US10YT=RR rose 0.2 basis points to 4.477%, from 4.475% late on Monday.In late morning trading, the dollar slipped against the yen, falling to a roughly two-week low of 144.095 yen. It was last down 0.1% at 144.64 yen JPY=, sliding in five of the last six se","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0R1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1989772923.USD","LU0823411888.USD","BK4588","LU0234572021.USD","MSCI","IE00BSNM7G36.USD","LU0868494708.USD","LU1914381329.SGD","LU0823434740.USD","LU0289961442.SGD","LU1496350502.SGD","LU2756315664.SGD","BK4581","LU0289960550.SGD","LU0820562030.AUD","LU1496350171.SGD","LU1093756168.USD","LU1551013342.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0943347566.SGD","BK4533","BK4112","LU0820561909.HKD","LU0320765646.SGD","LU0079474960.USD","LU1674673691.USD","LU1093756325.SGD","LU0175139822.USD","LU0109391861.USD","BK4585","LU0868494617.USD","LU0942090050.USD","LU2210150020.SGD","IE00BZ1G4Q59.USD","BK4504","LU2210149790.SGD","LU2265009873.SGD","LU0354030438.USD","HD","LU1929549753.HKD","LU1551013425.SGD","LU1035775433.USD","LU1804176565.USD","LU2756315318.SGD","LU2095319765.USD","LU0289739343.SGD","BK4083","LU1778281490.HKD","LU0320765059.SGD"],"gpt_icon":0},{"id":"2537864791","title":"Why Home Depot Stock Is Volatile Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2537864791","media":"Motley Fool","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537864791?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:56","pubTimestamp":1747763760,"startTime":"0","endTime":"0","summary":"Home Depot reported mixed quarterly results but kept its full-year guidance intact.The company is fighting headwinds right now, but the long-term bull case remains compelling.The market's up-and-down reaction to the quarter seems fitting. In one sense, Home Depot can do little but accept mediocre growth until the macro environment changes. But in another sense, the stock has been a long-term winner, and there is no reason to believe that Home Depot won't benefit as demand for its products improve.Despite the headwinds, Home Depot is priced just 12% below its all-time high. That's likely an indication that investors understand the issues the company is facing. But it also means Home Depot is not selling at bargain prices.Home Depot is a great option for long-term-focused investors. But those hoping for a big pop when the economy recovers could end up being disappointed.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/20/why-home-depot-stock-is-volatile-today/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0868494708.USD","BK4581","LU0823411888.USD","BK4566","BK4588","LU0354030438.USD","LU1674673428.USD","LU0689472784.USD","LU0820562030.AUD","LU1929549753.HKD","LU0823434740.USD","BK4533","LU1069344957.HKD","LU0823434583.USD","LU0942090050.USD","IE00BZ1G4Q59.USD","IE00BSNM7G36.USD","LU0820561909.HKD","LU1496350171.SGD","LU1551013425.SGD","IE00BKVL7J92.USD","LU2756315664.SGD","LU0820561818.USD","LU0943347566.SGD","LU0079474960.USD","HD","BK4504","IE00BWXC8680.SGD","LU1778281490.HKD","BK4567","LU1989772840.SGD","LU0868494617.USD","LU1496350502.SGD","LU1035775433.USD","BK4083","BK4550","LU1674673691.USD","LU0234572021.USD","IE00B1XK9C88.USD","LU0320765646.SGD","LU1914381329.SGD","LU1162221912.USD","LU2756315318.SGD","LU1093756325.SGD","LU1989772923.USD","BK4585","LU1551013342.USD","LU1093756168.USD","LU0354030511.USD","BK4534"],"gpt_icon":0},{"id":"2537647630","title":"Sector Update: Consumer Stocks Mixed Tuesday Afternoon","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647630","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:53","pubTimestamp":1747763622,"startTime":"0","endTime":"0","summary":"Consumer stocks were mixed Tuesday afternoon, with the Consumer Staples Select Sector SPDR Fund  up 0.3% and the Consumer Discretionary Select Sector SPDR Fund  down 0.2%.Redbook US same-store sales rose by 5.4% from a year earlier in the week ended May 17 after a 5.8% year-over-year increase in the previous week.In corporate news, Home Depot  reiterated its full-year outlook on Tuesday as the home improvement retailer recorded better-than-expected fiscal Q1 sales amid continued consumer spending on smaller projects. Its shares were still down 0.7%.Tesla  Chief Executive Elon Musk said Tuesday in an interview on Bloomberg TV that poor sales figures that have plagued the company this year have \"already turned around.\" Musk also said he's committed to being Tesla's CEO for the next five years. Tesla shares rose 2.4%.Paramount's  efforts to settle President Donald Trump's lawsuit against its CBS News unit have caused several US senators to seek information about possible violations of a f","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2357305700.SGD","LU0053666078.USD","BK4592","SG9999015986.USD","TSLA","BK4585","BK4548","LU0345769631.USD","LU0354030438.USD","BK4527","LU0198837287.USD","LU0689472784.USD","LU1429558221.USD","BK4598","LU0052756011.USD","XLY","LU1861215975.USD","PARA","LU1093756168.USD","LU0056508442.USD","LU1035775433.USD","HD","LU2290526834.HKD","LU2360106780.USD","LU0082616367.USD","LU1069344957.HKD","LU1162221912.USD","BK4534","BK4550","BK4581","LU0964807845.USD","BK4567","LU0942090050.USD","LU1989772840.SGD","LU2471134952.CNY","LU0868494708.USD","IE00BK4W5L77.USD","LU1929549753.HKD","TSYW.SI","XLP","SG9999015945.SGD","LU2602419157.SGD","LU2750360997.AUD","LU0128525689.USD","BK4551","LU1145028129.USD","LU2471134523.USD","LU2471134796.USD","LU0466842654.USD"],"gpt_icon":1},{"id":"2537642795","title":"Home Depot price target raised to $360 from $350 at Gordon Haskett","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642795","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642795?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:20","pubTimestamp":1747761623,"startTime":"0","endTime":"0","summary":"Gordon Haskett raised the firm’s price target on Home Depot (HD) to $360 from $350 and keeps a Hold rating on the shares after the company reported...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-raised-to-360-from-350-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-raised-to-360-from-350-at-gordon-haskett?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537715642","title":"Positive Outlook for Home Depot: Buy Rating with Raised Price Target to $415","url":"https://stock-news.laohu8.com/highlight/detail?id=2537715642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537715642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:05","pubTimestamp":1747760725,"startTime":"0","endTime":"0","summary":"Simeon Gutman, an analyst from Morgan Stanley, maintained the Buy rating on Home Depot (HD – Research Report). The associated price target was rais...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/positive-outlook-for-home-depot-buy-rating-with-raised-price-target-to-415?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/positive-outlook-for-home-depot-buy-rating-with-raised-price-target-to-415?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537941642","title":"Home Depot price target raised to $415 from $410 at Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2537941642","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537941642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:00","pubTimestamp":1747760419,"startTime":"0","endTime":"0","summary":"Morgan Stanley raised the firm’s price target on Home Depot (HD) to $415 from $410 and keeps an Overweight rating on the shares. The firm, which is...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-raised-to-415-from-410-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-price-target-raised-to-415-from-410-at-morgan-stanley?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2537642637","title":"Dow Jones Top Company Headlines at 1 PM ET: Home Depot Plans to Keep Prices Steady Despite Tariffs | Victoria’s ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642637","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642637?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:00","pubTimestamp":1747760400,"startTime":"0","endTime":"0","summary":"Retailer pushed suppliers to source outside China and keep prices low; big-ticket home projects on hold. Victoria's Secret moves to block activist investor from amassing controlling stake. Underwear company adopts so-called poison pill after Australian activist shareholder Blundy switches stock-holding classification to active from passive.After making huge bets on the 2024 election, the world's richest person and Trump booster said he would spend less. He promised to stay on as Tesla CEO.The luxury-car maker said the buyback is scheduled to start this month and will last no later than April 30, 2027.The Japanese carmaker plans to reduce its investment in electric vehicles by more than $20 billion in the coming years as EV demand growth slows.UnitedHealth Built a Giant. Now Its Model Is Faltering.Growing public scrutiny and tighter regulation are testing a long successful vertical-integration strategy.Tesla Sets Record With $139 Million Pay Package for Finance Chief. Chinese Battery Gi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4095","LU1861559042.SGD","LU2471134523.USD","LU1551013425.SGD","BK4561","BK4550","IE00BSNM7G36.USD","HD","LU0823414478.USD","LU0234572021.USD","VCCTF","LU1914381329.SGD","BK4555","LU0316494557.USD","LU1066053197.SGD","LU0868494708.USD","03650","LU1548497426.USD","LU0689472784.USD","LU1496350171.SGD","LU2756315664.SGD","TSYW.SI","BK4504","CFA.SI","ET","LU2471134796.USD","LU2326559502.SGD","BK4527","LU1232071149.USD","LU2357305700.SGD","LU0234570918.USD","LU0097036916.USD","LU0719512351.SGD","LU2602419157.SGD","LU0820562030.AUD","BK4083","BK4543","LU1366192091.USD","LU2213496289.HKD","BK4588","LU2471134952.CNY","LU2750360997.AUD","BK4516","SG9999015945.SGD","LU1778281490.HKD","LU1162221912.USD","LU1989772840.SGD","LU1720051017.SGD","BK4592"],"gpt_icon":1},{"id":"2537660642","title":"Morgan Stanley Adjusts Home Depot Price Target to $415 From $410, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537660642","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537660642?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:59","pubTimestamp":1747760342,"startTime":"0","endTime":"0","summary":"Price: 378.42, Change: -0.96, Percent Change: -0.25","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2537644247","title":"US STOCKS-S&P 500 set to snap six-day winning streak, Fed commentary in focus","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644247","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644247?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:24","pubTimestamp":1747758246,"startTime":"0","endTime":"0","summary":"US STOCKS-S&P 500 set to snap six-day winning streak, Fed commentary in focusFor a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes down: Dow 0.25%, S&P 500 0.35%, Nasdaq 0.40%Tesla up after Musk says committed to being CEOHome Depot pares earlier gains following Q1 sales beat Updates with afternoon trading levelsBy Shashwat Chauhan and Kanchana Chakravarty. May 20  - Wall Street's main indexes fell on Tuesday, with the benchmark S&P 500 on track to end its six-day winning streak as investors awaited commentary from central bank officials to gauge the impact of U.S. tariffs on the Federal Reserve's policy path.The Nasdaq Composite .IXIC was set to follow the benchmark index to record its first loss in three sessions, if declines held.The S&P 500 ended flat on Monday as investors assessed the implications of Moody's downgrading the U.S. sovereign credit rating to \"Aa1\" from a pristine \"Aaa\", citing the government's $36-trillion","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS19V:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVD","IE00B19Z9505.USD","3NVD.UK","NVDY","LU0256863811.USD","LU1720051017.SGD","2NVD.UK","LU0072462426.USD","NVDS","LU1989772923.USD","BK4581","BK4532","LU2065171402.SGD","LU0882574139.USD","SNVD.UK","BK4548","NVD2.UK","LU0788109477.HKD","LU2125909759.SGD","NVDD","LU1804176565.USD","NVD3.UK","IE0004091025.USD","LU2458330243.SGD","LU2461242641.AUD","LU0965509010.AUD","IE00BKVL7J92.USD","LU2063271972.USD","LU2360107168.USD","LU1551013425.SGD","SGXZ81514606.USD","LU0979878070.USD","IE0004445015.USD","HD","SG9999014575.USD","SG9999015341.SGD","NVDU","IE00B1XK9C88.USD","LU2452424414.USD","NVDS.UK","LU0528227936.USD","LU0965509283.SGD","LU0109392836.USD","NVIW.SI","IE00BJLML261.HKD","LU0266013472.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2537644675","title":"Shares of Home Depot Reverse Course; Last Down 0.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644675","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644675?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:17","pubTimestamp":1747757825,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS1BR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4534","LU0868494617.USD","BK4588","BK4567","LU0354030438.USD","LU1093756168.USD","LU0942090050.USD","SG9999001440.SGD","IE00BSNM7G36.USD","LU0234572021.USD","LU1069344957.HKD","BK4533","LU0354030511.USD","LU0820562030.AUD","LU1162221912.USD","LU2756315318.SGD","LU1093756325.SGD","LU1914381329.SGD","LU1929549753.HKD","HD","LU1496350171.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","BK4550","BK4585","IE00B1XK9C88.USD","BK4581","LU1551013425.SGD","LU0868494708.USD","IE00BWXC8680.SGD","LU0823434740.USD","LU1989772923.USD","BK4566","LU1035775433.USD","LU0823434583.USD","IE00BKVL7J92.USD","BK4083","LU0820561909.HKD","LU0820561818.USD","LU1778281490.HKD","LU0823411888.USD","LU1674673691.USD","LU1674673428.USD","LU2756315664.SGD","LU0320765646.SGD","LU0943347566.SGD","LU1496350502.SGD","LU1551013342.USD","LU0689472784.USD","BK4504"],"gpt_icon":0},{"id":"2537644515","title":"Truist Securities Adjusts Home Depot Price Target to $417 From $393, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2537644515","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537644515?lang=en_us&edition=fundamental","pubTime":"2025-05-21 00:12","pubTimestamp":1747757551,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $422.58, according to analysts polled by FactSet.Price: 377.95, Change: -1.43, Percent Change: -0.38","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2537641739","title":"Home Depot backs outlook as U.S. sales ticked up: Morning Buzz","url":"https://stock-news.laohu8.com/highlight/detail?id=2537641739","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537641739?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:55","pubTimestamp":1747756534,"startTime":"0","endTime":"0","summary":"Stocks are lower at midday, putting in jeopardy the six-day winning streak for the S&P 500. Federal Reserve officials’ commentary is anticipated to...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-backs-outlook-as-u-s-sales-ticked-up-morning-buzz?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-backs-outlook-as-u-s-sales-ticked-up-morning-buzz?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2536414686","title":"Gordon Haskett Adjusts Home Depot Price Target to $360 From $350","url":"https://stock-news.laohu8.com/highlight/detail?id=2536414686","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536414686?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:50","pubTimestamp":1747756247,"startTime":"0","endTime":"0","summary":"Home Depot (HD) has an average rating of overweight and mean price target of $422.58, according to analysts polled by FactSet.Price: 379.71, Change: +0.33, Percent Change: +0.09","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2536969641","title":"Home Depot Inc : Jefferies Cuts Target Price to $456 From $461","url":"https://stock-news.laohu8.com/highlight/detail?id=2536969641","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536969641?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:44","pubTimestamp":1747755877,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS2DD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4504","LU1551013425.SGD","LU1069344957.HKD","LU0942090050.USD","LU0943347566.SGD","BK4567","BK4533","LU0354030438.USD","LU2756315318.SGD","IE00BWXC8680.SGD","LU0079474960.USD","LU0689472784.USD","IE00BZ1G4Q59.USD","LU2756315664.SGD","LU0823434740.USD","BK4550","HD","LU1035775433.USD","LU1674673691.USD","LU0320765646.SGD","IE00B1XK9C88.USD","BK4534","LU1989772840.SGD","BK4083","BK4581","BK4588","LU0823411888.USD","LU1914381329.SGD","LU0820561818.USD","BK4585","BK4566","LU1989772923.USD","LU1496350171.SGD","LU1093756325.SGD","LU1162221912.USD","LU0234572021.USD","LU0820561909.HKD","LU1496350502.SGD","LU1674673428.USD","LU1929549753.HKD","IE00BSNM7G36.USD","SG9999001440.SGD","LU0868494617.USD","LU0868494708.USD","LU1778281490.HKD","IE00BKVL7J92.USD","LU0823434583.USD","LU1551013342.USD","LU0354030511.USD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2536419816","title":"Top Midday Stories: Musk Says He is Committed to Being Tesla CEO for Next 5 Years; Home Depot Maintains Fiscal 2025 Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2536419816","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536419816?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:41","pubTimestamp":1747755667,"startTime":"0","endTime":"0","summary":"All three major US stock indexes were down in late-morning trading Tuesday, similar to Monday as investors processed Moody's recent downgrade of US credit before staging a late rally.In company news, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"b43389916bdd4a2f8d1a273faefbcf47","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4543","TSLL","BK4551","BK4139","BK4099","LU1093756325.SGD","LU1929549753.HKD","LU2023250330.USD","LU2360106780.USD","IE00BWXC8680.SGD","PFE.AU","BK4125","LU1551013342.USD","LU1861559042.SGD","LU0234572021.USD","LU1989772923.USD","HD","LU1914381329.SGD","LU0820562030.AUD","TSLA","LU1548497426.USD","IE00B19Z3B42.SGD","IE00B19Z3581.USD","LU2108987350.USD","BK4574","LU1852331112.SGD","PARA","LU0868494617.USD","LU1839511570.USD","LU0052756011.USD","LU0719512351.SGD","SHEL","LU2602419157.SGD","BK4585","TSYW.SI","SG9999002232.USD","LU1551013425.SGD","LU2756315664.SGD","BK4567","LU0820561909.HKD","BK4533","CFA.SI","IE00BK4W5L77.USD","LU0456855351.SGD","LU0868494708.USD","LU1057294990.SGD"],"gpt_icon":1},{"id":"2536649013","title":"Home Depot Not Seeing Demand Being Pulled Forward Despite Tariffs -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649013","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649013?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:22","pubTimestamp":1747754520,"startTime":"0","endTime":"0","summary":"1122 ET - Home Depot is seeing normal business patterns even as tariffs factor into its customers' calculus. \"In terms of pull forward, we didn't see a lot of that. We may have seen a little bit of that in appliances,\" Billy Bastek, executive vice president of merchandising, said on an earnings call. \"But across our broader business, we really didn't see any pull forward at all.\" The home improvement retailer noted it's working with suppliers to keep prices steady despite tariffs. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0689472784.USD","LU0820561909.HKD","BK4585","LU0868494708.USD","HD","LU2756315318.SGD","LU2756315664.SGD","LU1496350502.SGD","BK4083","SG9999001440.SGD","LU0943347566.SGD","BK4581","LU1069344957.HKD","LU1551013342.USD","LU0079474960.USD","LU0820562030.AUD","LU1093756168.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","FORD","LU0320765646.SGD","BK4567","IE00BSNM7G36.USD","LU1496350171.SGD","LU1674673691.USD","LU1674673428.USD","BK4533","LU0354030511.USD","LU1914381329.SGD","LU1778281490.HKD","BK4566","LU1035775433.USD","BK4588","LU0820561818.USD","LU1162221912.USD","LU0942090050.USD","LU0234572021.USD","BK4534","BK4145","LU1551013425.SGD","CFA.SI","LU1929549753.HKD","LU1989772840.SGD","LU0823434740.USD","LU1989772923.USD","LU0823434583.USD","IE00B1XK9C88.USD","LU0354030438.USD","BK4550","BK4504"],"gpt_icon":0},{"id":"2536497856","title":"Home Depot Nearing Inclusion of SRS Distribution Performance in Results -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536497856","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536497856?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:20","pubTimestamp":1747754400,"startTime":"0","endTime":"0","summary":"1119 ET - Home Depot's results will soon reflect contributions from its SRS Distribution. The home improvement retailer completed its acquisition for SRS, which sells goods for professional roofing and other building projects, in June. CFO Richard McPhail on an earnings call Tuesday said once SRS enters the company's comp base, it will report them as a part of total company comp, but they will not be reported as part of the U.S. comp. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823411888.USD","LU1035775433.USD","LU1929549753.HKD","LU2756315318.SGD","SRS","LU1551013425.SGD","BK4504","COMP.USD.HKCC","LU1496350171.SGD","LU1989772840.SGD","SG9999001440.SGD","LU0234572021.USD","BK4534","BK4533","HD","LU0823434583.USD","LU1093756168.USD","LU1093756325.SGD","LU1162221912.USD","LU0943347566.SGD","BK4567","LU0820561909.HKD","IE00BSNM7G36.USD","BK4083","LU1914381329.SGD","LU0320765646.SGD","LU1551013342.USD","BK4566","LU2756315664.SGD","IE00B1XK9C88.USD","LU0820561818.USD","IE00BKVL7J92.USD","LU1778281490.HKD","CFA.SI","LU0079474960.USD","LU0868494708.USD","LU0354030438.USD","LU1069344957.HKD","LU0942090050.USD","LU1674673428.USD","LU1989772923.USD","LU0820562030.AUD","LU0823434740.USD","LU0354030511.USD","IE00BWXC8680.SGD","BK4581","LU0689472784.USD","LU0868494617.USD","BK4585","BK4550"],"gpt_icon":0},{"id":"2536649217","title":"Home Depot Sees Macro Uncertainty Holding Back Larger Projects -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536649217","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536649217?lang=en_us&edition=fundamental","pubTime":"2025-05-20 23:17","pubTimestamp":1747754220,"startTime":"0","endTime":"0","summary":"1117 ET - Home Depot is waiting for consumers' confidence to improve. The home improvement retailer has seen customers continue to engage with smaller projects like painting or yard work, but the bigger ticket jobs are still on hold for now. \"While there are literally trillions of dollars of equity available to be tapped in the homes, I think there's still enough macro uncertainty,\" said Chief Executive Ted Decker on an earnings call. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1551013425.SGD","BK4566","BK4504","LU2756315318.SGD","LU0820561909.HKD","LU0320765646.SGD","LU0868494708.USD","LU0820562030.AUD","LU1551013342.USD","LU0354030438.USD","CFA.SI","LU0823411888.USD","LU0823434740.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU0943347566.SGD","BK4567","LU1093756325.SGD","HD","LU1778281490.HKD","SG9999001440.SGD","BK4533","LU1929549753.HKD","BK4585","LU1674673428.USD","LU1674673691.USD","LU1496350502.SGD","LU1069344957.HKD","BK4581","LU0689472784.USD","LU0820561818.USD","LU1496350171.SGD","BK4550","IE00BSNM7G36.USD","LU1093756168.USD","BK4083","LU0079474960.USD","LU0823434583.USD","LU0354030511.USD","LU0942090050.USD","LU1989772840.SGD","IE00B1XK9C88.USD","LU1914381329.SGD","LU0868494617.USD","LU1035775433.USD","LU1162221912.USD","BK4534","BK4588","IE00BWXC8680.SGD","IE00BZ1G4Q59.USD"],"gpt_icon":0},{"id":"2536324645","title":"Nasdaq Falls 100 Points; Home Depot Sales Top Views","url":"https://stock-news.laohu8.com/highlight/detail?id=2536324645","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536324645?lang=en_us&edition=fundamental","pubTime":"2025-05-20 22:01","pubTimestamp":1747749663,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45519198/nasdaq-falls-100-points-home-depot-sales-top-views","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NDAQ","EKSO","PCOM","PTIX",".IXIC","NRXS","HD","SYTA","BLMZ","MULN"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751019528572}}}