US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

368.74

+5.241.44%

Post-market: 368.61-0.1254-0.03%19:58 EDT

Volume:5.50M

Turnover:2.02B

Market Cap:366.87B

PE:25.03

High:370.15

Open:363.61

Low:363.00

Close:363.50

Loading ...

Overview Company News Filings

Home Depot says very confident in price position

Home Depot Flags Tariff And Supply Chain Risks In Risk Statement But Does Not Revise Outlook

Dow Slips, Home Depot to Keep Prices on Hold -- WSJ

Home Depot Shares up About 1.5% After Q1 Sales Beat

THOMSON REUTERS

Home Depot Inc reports results for the quarter ended April 30 - Earnings Summary

BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports

Home Depot Exec - Confident We Will Be Able to Effectively Navigate Enivronment as Ot Stands Today

THOMSON REUTERS

Home Depot CEO - Srs Distribution Continues to Perform Above Expectations

THOMSON REUTERS

Home Depot Exec - Continue to See Customers Trading up for New, Innovative Products

THOMSON REUTERS

Home Depot CEO Says 12 Months From NOW, Expect No Single Country Will Represent More Than 10% of Imports - Conf. Call

THOMSON REUTERS

Dow Jones Top Company Headlines at 9 AM ET: Home Depot Plans to Keep Prices Steady Despite Tariffs | Honda ...

Investors Assess Home Depot Earnings as US Equity Futures Turn Mostly Lower Pre-Bell

MT Newswires Live

Home Depot (HD) Gets a Hold from Bernstein

This Morgan Stanley investor warns of three big disconnects with stocks on the verge of a bull market

US Equity Futures Slip Pre-Bell as Traders Digest Earnings

MT Newswires Live

Home Depot's Positive Comp Sales Trend Expected to Continue -- Market Talk

Home Depot Is Maintained at Outperform by Telsey Advisory Group

Home Depot Misses Earnings Estimates. Says Will Keep Prices Steady Despite New Tariffs. -- Barrons.com

5 Things to Know Before the Stock Market Opens

Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine

Tiger Newspress

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=9"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":368.74,"timestamp":1751054400000,"preClose":363.5,"halted":0,"volume":5503743,"hourTrading":{"tag":"盘后","latestPrice":368.6146,"preClose":368.74,"latestTime":"19:58 EDT","volume":780088,"amount":287648783.6292,"timestamp":1751068724650},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Closed","change":5.24,"latestTime":"06-27 16:00:00 EDT","open":363.61,"high":370.1532,"low":363,"amount":2023670162.9213998,"amplitude":0.019679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.5,"dividendRate":0.024543,"preHourTrading":{"tag":"盘前","latestPrice":363.46,"preClose":363.66,"latestTime":"09:29 EDT","volume":143212,"amount":52059753.1436,"timestamp":1751030991084},"postHourTrading":{"tag":"盘后","latestPrice":368.6146,"preClose":368.74,"latestTime":"19:58 EDT","volume":780088,"amount":287648783.6292,"timestamp":1751068724650},"volumeRatio":1.178212,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1750996800000,"strike":"367.5","timestamp":1751040710837,"price":1.65,"volume":1200,"amount":198000,"type":"+"}]},"impliedVol":0.2123,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":1.178212,"shares":994927985,"dividePrice":9.05,"high":370.1532,"amplitude":0.019679,"preClose":363.5,"low":363,"week52Low":326.31,"pbRate":"46.12","psRate":"2.25","week52High":439.37,"institutionHeld":0.6568,"latestPrice":368.74,"eps":14.729713,"divideRate":0.024543,"volume":5503743,"delay":0,"ttmEps":14.729713,"open":363.61,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":349.62,"twentyDayClose":368.29,"sixtyDayClose":365.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:9,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536458976","title":"Home Depot says very confident in price position","url":"https://stock-news.laohu8.com/highlight/detail?id=2536458976","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536458976?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:55","pubTimestamp":1747749353,"startTime":"0","endTime":"0","summary":"Says Q1 results met expectations despite unfavorable weather in February. Says more than 50% of purchases are sourced in the U.S. Says in 12 months...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/home-depot-says-very-confident-in-price-position?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/home-depot-says-very-confident-in-price-position?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","LU1035775433.USD","LU1674673428.USD","LU0820562030.AUD","LU0820561909.HKD","HD","BK4504","IE00BKVL7J92.USD","LU1093756168.USD","LU1496350171.SGD","IE00BZ1G4Q59.USD","LU1778281490.HKD","LU1929549753.HKD","LU0823434740.USD","LU1989772923.USD","LU1674673691.USD","BK4566","IE00BWXC8680.SGD","LU0823434583.USD","BK4534","LU0689472784.USD","LU0820561818.USD","IE00BSNM7G36.USD","LU1093756325.SGD","LU0354030511.USD","LU0823411888.USD","LU1551013425.SGD","LU0320765646.SGD","LU1914381329.SGD","BK4585","LU0943347566.SGD","BK4550","LU0234572021.USD","LU1069344957.HKD","LU0868494617.USD","LU0868494708.USD","LU0942090050.USD","LU1551013342.USD","LU2756315664.SGD","LU0079474960.USD","BK4533","BK4581","LU1496350502.SGD","LU1989772840.SGD","SG9999001440.SGD","LU1162221912.USD","BK4083","IE00B1XK9C88.USD","LU0354030438.USD","LU2756315318.SGD"],"gpt_icon":0},{"id":"2536433316","title":"Home Depot Flags Tariff And Supply Chain Risks In Risk Statement But Does Not Revise Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2536433316","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536433316?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:43","pubTimestamp":1747748622,"startTime":"0","endTime":"0","summary":"Home Depot (NYSE: HD) reported Q1 2025 results, sales up 9.4%, reaffirms full-year outlook. Net cash provided by operating activities at $4.33b.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45518559/home-depot-flags-tariff-and-supply-chain-risks-in-risk-statement-but-does-not-revise-outlook","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0943347566.SGD","HD","LU0823434740.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU1162221912.USD","BK4550","LU0823434583.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU1093756168.USD","LU0942090050.USD","BK4581","BK4567","BK4585","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","BK4566","LU0234572021.USD","LU1496350502.SGD","BK4533","LU0820561909.HKD","LU0868494708.USD","LU1989772923.USD","LU0820561818.USD","LU1929549753.HKD","LU1989772840.SGD","SG9999001440.SGD","LU1551013342.USD","LU0689472784.USD","LU1496350171.SGD","LU1674673428.USD","LU1674673691.USD","LU1778281490.HKD","BK4588","LU1914381329.SGD","LU2756315318.SGD","LU0820562030.AUD","LU0823411888.USD","BK4504","LU0868494617.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","BK4083","IE00BWXC8680.SGD","LU0320765646.SGD","BK4534","LU0354030511.USD"],"gpt_icon":0},{"id":"2536873643","title":"Dow Slips, Home Depot to Keep Prices on Hold -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536873643","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536873643?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:40","pubTimestamp":1747748400,"startTime":"0","endTime":"0","summary":"Retailers are split over the impact of tariffs.A few days after Walmart warned tariffs will push up prices for American shoppers, prompting criticism from President Trump, Home Depot said it plans to hold the line on prices.The home-improvement retailer has been pushing to shift production out of China, and is working with suppliers to keep prices steady. Shares in Home Depot rose in morning trading, after quarterly sales beat Wall Street forecasts. Some other high-profile retailers - Target, Lowe's and TJX - are set to report results Wednesday.Tariffs are still in flux, and have so far had a limited effect on inflation. But many economists expect the White House's import levies to stoke price pressures in the coming months.Overseas policymakers, meanwhile, are stepping up easing to shelter their economies from the tariff fallout. Australia's central bank on Tuesday cut rates to a two-year low. In China, banks lowered benchmark loan rates, tracking earlier easing by the People's Bank o","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","LU1093756325.SGD","LU1929549753.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0823434740.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1093756168.USD","LU1162221912.USD","BK4588","LU0079474960.USD","LU0823434583.USD","BK4534","LU1551013342.USD","LU1035775433.USD","BK1215","LU0234572021.USD","LU1989772923.USD","HD","LU0823411888.USD","LU0943347566.SGD","LU1914381329.SGD","BK4083","SG9999001440.SGD","LU1496350171.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU1778281490.HKD","BK4550","LU0868494617.USD","LU0354030438.USD","LU2756315318.SGD","BK4585","LU0354030511.USD","LU1551013425.SGD","LU2756315664.SGD","BK4581","BK4567","IE00B1XK9C88.USD","LU1674673691.USD","LU1989772840.SGD","BK4566","BK4533","LU1069344957.HKD","CFA.SI","LU0868494708.USD","LU1674673428.USD","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536787648","title":"Home Depot Shares up About 1.5% After Q1 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2536787648","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536787648?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:33","pubTimestamp":1747748004,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS23I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","HD","LU0823434740.USD","LU1035775433.USD","IE00B1XK9C88.USD","LU1162221912.USD","BK4550","LU0823434583.USD","IE00BKVL7J92.USD","LU0079474960.USD","LU1093756168.USD","LU0942090050.USD","BK4581","BK4567","BK4585","LU1093756325.SGD","IE00BZ1G4Q59.USD","LU2756315664.SGD","BK4566","LU0234572021.USD","LU1496350502.SGD","BK4533","LU0820561909.HKD","LU0868494708.USD","LU1989772923.USD","LU0820561818.USD","LU1929549753.HKD","LU1989772840.SGD","SG9999001440.SGD","LU1551013342.USD","LU0689472784.USD","LU1674673428.USD","LU1674673691.USD","LU1778281490.HKD","BK4588","LU1914381329.SGD","LU2756315318.SGD","LU0820562030.AUD","LU0823411888.USD","BK4504","LU0868494617.USD","LU1551013425.SGD","IE00BSNM7G36.USD","LU1069344957.HKD","LU0354030438.USD","BK4083","IE00BWXC8680.SGD","LU0320765646.SGD","BK4534","LU0354030511.USD"],"gpt_icon":0},{"id":"2536482826","title":"Home Depot Inc reports results for the quarter ended April 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2536482826","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536482826?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:32","pubTimestamp":1747747924,"startTime":"0","endTime":"0","summary":"Home Depot Inc reports results for the quarter ended April 30 - Earnings SummaryHome Depot Inc HD.N reported quarterly adjusted earnings of $3.56 per share for the quarter ended April 30, lower than t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL8N3RS138:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2536648946","title":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648946?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:24","pubTimestamp":1747747484,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-ResMed, Southern Co, Amer Sports Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0EQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2456880835.USD","BK4533","LU0868494617.USD","LU2125154778.USD","BK4207","LU0648001328.SGD","LU0140636845.USD","LU1496350502.SGD","LU1914381329.SGD","ONTO","JWN","LU1551013342.USD","BK4567","LU0605514214.HKD","BK4548","MIR","RHP","LU0048575426.USD","RMD","LU2125154935.USD","IE00BGV7N243.SGD","02020","LU0048597586.USD","LU0170899867.USD","BK4572","LU1778281490.HKD","LU2756315664.SGD","82020","PEGA","AL","BK4104","LU0310799852.SGD","LU2065731478.USD","BK4218","HD","AS","SO","LU2360032135.SGD","LU0820562030.AUD","LU2133065610.SGD","BK4588","BK4147","LU0310800965.SGD","IE00B1XK9C88.USD","BK4550","ANPDY","LU1732800096.USD","LU2098885051.SGD","LU0261947096.USD"],"gpt_icon":0},{"id":"2536648958","title":"Home Depot Exec - Confident We Will Be Able to Effectively Navigate Enivronment as Ot Stands Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2536648958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536648958?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:06","pubTimestamp":1747746385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V1:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4533","LU0820561909.HKD","LU0868494617.USD","LU2756315318.SGD","LU0320765646.SGD","LU1989772923.USD","LU0943347566.SGD","LU1496350502.SGD","BK4581","LU1674673428.USD","LU1914381329.SGD","LU0868494708.USD","LU1551013342.USD","BK4567","LU0823411888.USD","LU0689472784.USD","BK4534","LU0823434740.USD","LU2756315664.SGD","LU1778281490.HKD","LU1496350171.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","LU0234572021.USD","LU1674673691.USD","LU0942090050.USD","LU1093756168.USD","LU1551013425.SGD","LU0354030438.USD","LU0079474960.USD","IE00BZ1G4Q59.USD","HD","BK4504","LU1035775433.USD","IE00BSNM7G36.USD","SG9999001440.SGD","IE00BWXC8680.SGD","BK4083","BK4585","LU0820562030.AUD","LU1929549753.HKD","BK4588","IE00B1XK9C88.USD","BK4550","LU1093756325.SGD","LU1162221912.USD","LU1069344957.HKD","LU0820561818.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2536610758","title":"Home Depot CEO - Srs Distribution Continues to Perform Above Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610758","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610758?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:06","pubTimestamp":1747746385,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V1:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B1XK9C88.USD","LU0820561909.HKD","LU2756315318.SGD","LU0868494617.USD","LU1093756168.USD","LU1496350171.SGD","LU0823434583.USD","BK4504","LU0354030438.USD","LU0823411888.USD","LU1069344957.HKD","LU1914381329.SGD","BK4533","IE00BSNM7G36.USD","LU0943347566.SGD","LU1093756325.SGD","LU1674673691.USD","LU0354030511.USD","LU1929549753.HKD","LU1778281490.HKD","BK4581","BK4550","HD","LU0820561818.USD","LU0234572021.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4585","LU0689472784.USD","BK4566","LU1162221912.USD","LU2756315664.SGD","BK4083","BK4567","BK4588","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","SG9999001440.SGD","LU1035775433.USD","LU0320765646.SGD","LU1551013425.SGD","LU1551013342.USD","LU0823434740.USD","LU1496350502.SGD","LU0868494708.USD","BK4534","LU0079474960.USD","IE00BWXC8680.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2536564872","title":"Home Depot Exec - Continue to See Customers Trading up for New, Innovative Products","url":"https://stock-news.laohu8.com/highlight/detail?id=2536564872","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536564872?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:06","pubTimestamp":1747746385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V1:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0942090050.USD","LU1093756325.SGD","LU1929549753.HKD","IE00BZ1G4Q59.USD","LU0320765646.SGD","LU0823434740.USD","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU1093756168.USD","LU1162221912.USD","BK4588","LU0079474960.USD","LU0823434583.USD","BK4534","LU1551013342.USD","LU1035775433.USD","LU0234572021.USD","LU1989772923.USD","HD","LU0943347566.SGD","LU1914381329.SGD","SG9999001440.SGD","BK4083","LU0820562030.AUD","LU1496350171.SGD","LU0689472784.USD","IE00BSNM7G36.USD","LU1778281490.HKD","BK4550","LU0868494617.USD","LU0354030438.USD","LU2756315318.SGD","BK4585","LU0354030511.USD","LU1551013425.SGD","LU2756315664.SGD","BK4581","BK4567","IE00B1XK9C88.USD","LU1674673691.USD","LU0820561909.HKD","LU1989772840.SGD","BK4566","BK4533","LU1069344957.HKD","LU0868494708.USD","LU0820561818.USD","LU1674673428.USD","BK4504","LU1496350502.SGD"],"gpt_icon":0},{"id":"2536224610","title":"Home Depot CEO Says 12 Months From NOW, Expect No Single Country Will Represent More Than 10% of Imports - Conf. Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2536224610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536224610?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:06","pubTimestamp":1747746385,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS1V1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0689472784.USD","LU0354030511.USD","BK4566","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","LU0820561818.USD","LU1778281490.HKD","LU1674673691.USD","LU1093756168.USD","BK4083","LU0320765646.SGD","LU1496350171.SGD","LU1929549753.HKD","LU1674673428.USD","LU2756315664.SGD","BK4550","LU1093756325.SGD","BK4585","LU1551013425.SGD","LU1035775433.USD","LU1551013342.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU1989772840.SGD","BK4533","IE00BWXC8680.SGD","LU0234572021.USD","LU1162221912.USD","LU0823434740.USD","LU1496350502.SGD","BK4581","LU0820562030.AUD","SG9999001440.SGD","LU1069344957.HKD","LU0868494708.USD","IE00BZ1G4Q59.USD","LU0942090050.USD","LU0868494617.USD","LU0943347566.SGD","BK4567","LU1989772923.USD","LU0823411888.USD","LU1914381329.SGD","HD","LU0079474960.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2536610942","title":"Dow Jones Top Company Headlines at 9 AM ET: Home Depot Plans to Keep Prices Steady Despite Tariffs | Honda ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536610942","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536610942?lang=en_us&edition=fundamental","pubTime":"2025-05-20 21:00","pubTimestamp":1747746000,"startTime":"0","endTime":"0","summary":"The retailer has been pushing suppliers to shift production out of China and keep prices low.The Japanese carmaker plans to reduce its investment in electric vehicles by more than $20 billion in the coming years as EV demand growth slows.UnitedHealth Built a Giant. Now Its Model Is Faltering.Growing public scrutiny and tighter regulation are testing a long successful vertical-integration strategy.Tesla Sets Record With $139 Million Pay Package for Finance Chief. Vaibhav Taneja's stock award is worth more than any CFO's-and most CEOs'-pay.Chinese Battery Giant CATL's Shares Surge on Hong Kong Debut. The listing comes as risk appetite has returned to global markets as trade tensions between the U.S. and China have eased.Shoemaker Leans on Automation to Expand U.S. Production. Keen planned new Kentucky factory long before Trump's tariff blitz, which could help boost demand for its boots, sneakers and sandals.Vodafone Launches Buyback With Return to Growth in Germany in Sight. The DNA test","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1215","LU1496350502.SGD","SG9999001440.SGD","LU0823434583.USD","LU0820561909.HKD","LU0354030511.USD","LU1674673691.USD","LU0942090050.USD","BK4567","BK4588","LU1914381329.SGD","BK4083","LU2756315318.SGD","BK4590","BK4534","BK4555","BK4504","LU0354030438.USD","LU0868494708.USD","BK4561","LU1989772840.SGD","BK4585","HMC","HD","LU1035775433.USD","LU0320765646.SGD","BK4581","LU0868494617.USD","BK4144","AM","LU0234572021.USD","LU1929549753.HKD","LU1069344957.HKD","IE00BZ1G4Q59.USD","LU0689472784.USD","LU1093756168.USD","LU1496350171.SGD","LU2756315664.SGD","IE00B1XK9C88.USD","03650","LU0823434740.USD","ET","BK4533","IE00BKVL7J92.USD","LU1551013342.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","CFA.SI","LU1162221912.USD","LU1778281490.HKD"],"gpt_icon":0},{"id":"2536103506","title":"Investors Assess Home Depot Earnings as US Equity Futures Turn Mostly Lower Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2536103506","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536103506?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:54","pubTimestamp":1747745660,"startTime":"0","endTime":"0","summary":"US equity futures were mostly lower ahead of Tuesday's opening bell as investors digested quarterly earnings from home improvement retailer Home Depot .Dow Jones Industrial Average futures flatlined, S&P 500 futures slipped 0.2%, and Nasdaq futures were down 0.4%.Home Depot reported lower fiscal Q1 adjusted earnings and higher sales. The company affirmed its fiscal 2025 guidance.Major equity indices closed mixed on Monday after Moody's lowered the US's long-term issuer and senior unsecured ratings to Aa1 from Aaa on Friday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.4% at $65.28 per barrel and US West Texas Intermediate crude down 0.4% at $61.91 per barrel.There are no major economic data due for release.In other world markets, Japan's Nikkei closed 0.08% higher, Hong Kong's Hang Seng added 1.5%, and China's Shanghai Composite advanced 0.4%. Meanwhile, the UK's FTSE 100 rose 0.7%, and Germany's DAX index increased 0.5% in Europe's early afterno","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","ISBC","UBS","CFA.SI",".IXIC","PONY",".DJI",".SPX","HD"],"gpt_icon":0},{"id":"2536174516","title":"Home Depot (HD) Gets a Hold from Bernstein","url":"https://stock-news.laohu8.com/highlight/detail?id=2536174516","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536174516?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:27","pubTimestamp":1747744051,"startTime":"0","endTime":"0","summary":"In a report released today, Zhihan Ma from Bernstein maintained a Hold rating on Home Depot (HD – Research Report), with a price target of $380.00....","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-gets-a-hold-from-bernstein?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","LU1069344957.HKD","LU0942090050.USD","LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4550","LU1551013342.USD","LU0354030438.USD","LU1551013425.SGD","HD","LU0823434740.USD","BK4504","LU1914381329.SGD","LU0868494617.USD","BK4581","LU1989772923.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0234572021.USD","LU2756315664.SGD","LU1035775433.USD","LU1496350171.SGD","BK4534","LU0820562030.AUD","LU0943347566.SGD","BK4533","LU1674673428.USD","LU1778281490.HKD","LU1093756168.USD","LU1929549753.HKD","LU0354030511.USD","BK4585","LU1989772840.SGD","SG9999001440.SGD","BK4588","LU0823434583.USD","LU1162221912.USD","LU1674673691.USD","LU0823411888.USD","BK4566","LU0320765646.SGD","IE00BKVL7J92.USD","BK4083","LU0868494708.USD"],"gpt_icon":0},{"id":"2536291612","title":"This Morgan Stanley investor warns of three big disconnects with stocks on the verge of a bull market","url":"https://stock-news.laohu8.com/highlight/detail?id=2536291612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536291612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:19","pubTimestamp":1747743540,"startTime":"0","endTime":"0","summary":"Treasury bonds, dollar and gold seem mismatched versus stock-market boom. After shaking off a Moody's downgrade, the S&P 500 SPX finished Monday 19.68% above its April closing low, just inches from reaching the 20% level that traditionally marks a bull market.Also notable for Monday was JPMorgan CEO Jamie Dimon, who came out swinging against an \"extraordinary amount of complacency\" right now in these V-shaped markets.\"While we have noted our skepticism regarding the pivot, other asset classes also signal the coast may not be fully clear,\" she said, diving into signs of potential stock trouble via three major assets.First up, bonds. \"While rising front-end U.S. Treasury yields appear to confirm confidence in economic growth, the 10-year yield's grind toward 4.5% is noteworthy, as wider term premiums and higher real rates indicate a keen focus on U.S debt and the upcoming tax, debt ceiling and budget bills,\" she said.Nearly all proposals for those three major bills suggest a ballpark $2 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3dd4ca00c0ae07c87dfbd8edb5427d3b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2087621335.USD","LU1035775433.USD","LU0082616367.USD","TSYW.SI","HD","LU1162221912.USD","LU2250418816.HKD","UPRO","LU0823414478.USD","SPXU","SDS","LU2111349929.HKD","BK4547","IE00BSNM7G36.USD","IE00BZ9MQY76.HKD","IE00BZ1G4Q59.USD","LU1989772923.USD","IE0034235303.USD","MESmain","LU2089283258.USD","LU0158827781.USD","LU0795875169.SGD","IVV","VOO","BK4566","ESmain","LU2326559502.SGD","BK4574","LU1852331112.SGD","SH","SPY","OEF",".SPX","SSO","BK4551","SG9999015945.SGD","LU0820562030.AUD","LU2750360641.GBP","LU0320765646.SGD","OEX","LU0719512351.SGD","LU1093756168.USD","LU1861559042.SGD","LU1066051225.USD","MS","LU1066053197.SGD","IE00B19Z9P08.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2536449612","title":"US Equity Futures Slip Pre-Bell as Traders Digest Earnings","url":"https://stock-news.laohu8.com/highlight/detail?id=2536449612","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536449612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:15","pubTimestamp":1747743302,"startTime":"0","endTime":"0","summary":"US equity futures were lower pre-bell Tuesday as traders digested corporate earnings.Dow Jones Industrial Average futures were slightly lower, S&P 500 futures slipped 0.2%, and Nasdaq futures were down 0.3%.Home Depot  reported lower fiscal Q1 adjusted earnings and higher sales. The company affirmed its fiscal 2025 guidance.Major equity indices closed mixed on Monday after Moody's lowered the US' long-term issuer and senior unsecured ratings to Aa1 from Aaa on Friday.Oil prices were lower, with front-month global benchmark North Sea Brent crude down 0.3% at $65.32 per barrel and US West Texas Intermediate crude down 0.4% at $61.87 per barrel.There are no major economic data due for release.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["EQR","HD",".DJI",".SPX",".IXIC"],"gpt_icon":1},{"id":"2536129986","title":"Home Depot's Positive Comp Sales Trend Expected to Continue -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2536129986","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536129986?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:09","pubTimestamp":1747742940,"startTime":"0","endTime":"0","summary":"0809 ET - Home Depot issued a solid 1Q despite multiple headwinds, Truist Securities says in a research note. The home improvement retailer faced a weather-impacted February, constantly changing rhetoric out of D.C. and stubbornly high mortgage rates, the analysts say. They note that comp sales in the US were very slightly positive at 0.2% growth. \"As minor as the increase was, this is the company's second straight quarter of positive comps and we would expect further improvements during CY25,\" say the analysts. Shares tick up 2% to $387.05 premarket. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","COMP.USD.CC","COMP.USD.HKCC","CFA.SI"],"gpt_icon":0},{"id":"2536624612","title":"Home Depot Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2536624612","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536624612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:08","pubTimestamp":1747742880,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HD/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 20, 2025 08:08 ET (12:08 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2536010614","title":"Home Depot Misses Earnings Estimates. Says Will Keep Prices Steady Despite New Tariffs. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536010614","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536010614?lang=en_us&edition=fundamental","pubTime":"2025-05-20 20:00","pubTimestamp":1747742400,"startTime":"0","endTime":"0","summary":"Home Depot stock rose Tuesday even after the home-improvement retailer missed earnings expectations for the first time in five years. The company beat revenue estimates.Shares rose 2% to $387.31 in premarket trading, suggesting that investors perhaps were relieved the retailer's earnings weren't any worse. The sales beat comes against the backdrop of an uncertain macroeconomic environment fueled by tariffs.Importantly, Chief Financial Officer Richard McPhail indicated in an interview with The Wall Street Journal that the company plans to keep prices unchanged despite the new levies. Executives are likely to speak further about tariffs at the company's earnings call, scheduled for 9 a.m. Eastern time.Adjusted earnings per share for the April quarter came in at $3.56 on revenue of $39.9 billion. Analysts surveyed by FactSet had expected adjusted EPS of $3.60 on revenue of $39.3 billion.And while executives have indicated prices won't be going higher in response to tariffs, analysts will ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","CFA.SI","HD","LOW"],"gpt_icon":0},{"id":"2536612443","title":"5 Things to Know Before the Stock Market Opens","url":"https://stock-news.laohu8.com/highlight/detail?id=2536612443","media":"Investopedia","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536612443?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:56","pubTimestamp":1747742219,"startTime":"0","endTime":"0","summary":"U.S. stock futures are pointing mostly lower; Home Depot  says it intends to \"generally maintain\" its pricing despite U.S. tariffs; Tesla EV battery supplier CATL's stock soars in its Hong Kong debut; UnitedHealth  shares are rising further in premarket trading after executives make stock purchases; and Palo Alto Networks  is slated to report quarterly results after the bell. Here's what investors need to know today.U.S. stock futures are pointing mostly lower after major indexes moved higher to start the week. S&P 500 futures are dipping 0.2% after the benchmark index extended its winning streak to six sessions Monday. Nasdaq futures are 0.3% lower and Dow Jones Industrial Average futures are near flat. Bitcoin  is slipping to trade slightly below $105,000. Gold futures are rising slightly and oil futures are slipping. The yield on the 10-year Treasury note is rising to trade around 4.46%.Investors are watching Palo Alto Networks  ahead of the cybersecurity provider's quarterly repor","market":"fut","thumbnail":"https://www.investopedia.com/thmb/jHtOVB9EyF_lI5WGLab1UC6DGTU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201954641-fd69143689434117b4df845e86794f68.jpg","type":0,"news_type":0,"thumbnails":["https://www.investopedia.com/thmb/jHtOVB9EyF_lI5WGLab1UC6DGTU=/800x533/filters:no_upscale():max_bytes(150000):strip_icc()/GettyImages-2201954641-fd69143689434117b4df845e86794f68.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.investopedia.com/5-things-to-know-before-the-stock-market-opens-may-20-2025-11738154","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investopedia_highlight","symbols":["IE00B19Z3B42.SGD","LU2249611893.SGD","LU1261432733.SGD","LU2360032135.SGD","LU1674673691.USD","LU1720051017.SGD","LU1929549753.HKD","LU1989772840.SGD","LU1934455194.USD","LU2112291526.USD","LU1720051108.HKD","LU0820562030.AUD","SG9999015952.SGD","LU0251132253.USD","PANW","LU1674673428.USD","TSYW.SI","BK4099","SG9999014906.USD","LU0861579265.USD","IE00B4JS1V06.HKD","LU1066053197.SGD","LU0949170772.SGD","LU0211327993.USD","BK4527","LU2236285917.USD","LU1670627923.USD","LU0053666078.USD","HD","LU0820561818.USD","LU2125909759.SGD","LU0868494708.USD","LU1093756168.USD","LU0310800379.SGD","BK4555","LU2471134879.HKD","LU2361045086.USD","SG9999017495.SGD","LU2357305700.SGD","LU0122379950.USD","LU2250418816.HKD","LU0795875169.SGD","BK4083","LU2750360997.AUD","LU0348723411.USD","LU1914381329.SGD","LU2087621335.USD"],"gpt_icon":1},{"id":"1143158063","title":"Pre-Bell｜U.S. Futures Mixed; Tesla Rises 1%; UnitedHealth Gains 2%; CoreWeave Jumps 4%; Quantum Stocks Shine","url":"https://stock-news.laohu8.com/highlight/detail?id=1143158063","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143158063?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:55","pubTimestamp":1747742100,"startTime":"0","endTime":"0","summary":"U.S. stock index futures mixed on Tuesday as investors awaited commentary from Federal Reserve officials through the day to gauge the central bank's policy stance after the latest downgrade of the Uni","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOW","QMCO","BILI",".DJI","HD","QUBT","HPE","YMmain","ASPI","TSLA","CRWV",".SPX","UNH","NVDA","PONY","AS","QBTS","VIPS","ESmain","LAES",".IXIC","RGTI","NQmain"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751071306158}}}