US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

368.74

+5.241.44%

Post-market: 368.61-0.1254-0.03%19:58 EDT

Volume:5.50M

Turnover:2.02B

Market Cap:366.87B

PE:25.03

High:370.15

Open:363.61

Low:363.00

Close:363.50

Loading ...

Overview Company News Filings

Correction to Home Depot Article

These Stocks Are Moving the Most Today: Home Depot, Tesla, CATL, UnitedHealth, Nvidia, Amer Sports, HPE, and More -- Barrons.com

BUZZ-U.S. STOCKS ON THE MOVE-Pegasystems, Home Depot, Air Lease

Home Depot (HD) Receives a Rating Update from a Top Analyst

Home Depot's long run of earnings beats has ended, but here's why the stock is rising

Home Depot Earnings Miss Expectations. Why the Stock Is Rising. -- Barrons.com

Home Depot Plans to Keep Prices Steady Despite Tariffs -- WSJ

Dow Jones Top Company Headlines at 7 AM ET: Home Depot Backs Guidance as Sales Top Estimates | Honda ...

Earnings Miss for Home Depot (HD) Dampens Strong Sales Beat in Q1

Home Depot Q1 Comparable Sales -0.3%, U.S. Comparable Sales +0.2%

US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert

Home Depot Fiscal Q1 Adjusted Earnings Fall, Sales Rise; Fiscal 2025 Outlook Reaffirmed

MT Newswires Live

BUZZ-Home Depot rises as quarterly sales beat estimates on steady demand

Home Depot Falls Short On Adjusted Profit As Same-Store Sales Lag -- MarketWatch

Home Depot Beats Quarterly Sales Estimates On Stable Demand

BRIEF-Home Depot CFO Says Retailer Won't Raise Prices Due To Tariffs, Reaffirms Full-Year Forecast - CNBC

Home Depot Shares up About 2% Premarket After Q1 Sales Beat

THOMSON REUTERS

Retail Home Depot CFO Says Retailer Won’t Raise Prices Due to Tariffs, Reaffirms Full-Year Forecast - CNBC

THOMSON REUTERS

Home Depot beats quarterly sales estimates

Home Depot Q1 Like-for-Like Growth -0.3%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":368.74,"timestamp":1751054400000,"preClose":363.5,"halted":0,"volume":5503743,"hourTrading":{"tag":"盘后","latestPrice":368.6146,"preClose":368.74,"latestTime":"19:58 EDT","volume":780088,"amount":287648783.6292,"timestamp":1751068724650},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Market Closed","change":5.24,"latestTime":"06-27 16:00:00 EDT","open":363.61,"high":370.1532,"low":363,"amount":2023670162.9213998,"amplitude":0.019679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1751270400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":363.5,"dividendRate":0.024543,"preHourTrading":{"tag":"盘前","latestPrice":363.46,"preClose":363.66,"latestTime":"09:29 EDT","volume":143212,"amount":52059753.1436,"timestamp":1751030991084},"postHourTrading":{"tag":"盘后","latestPrice":368.6146,"preClose":368.74,"latestTime":"19:58 EDT","volume":780088,"amount":287648783.6292,"timestamp":1751068724650},"volumeRatio":1.178212,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1750996800000,"strike":"367.5","timestamp":1751040710837,"price":1.65,"volume":1200,"amount":198000,"type":"+"}]},"impliedVol":0.2123,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":1.178212,"shares":994927985,"dividePrice":9.05,"high":370.1532,"amplitude":0.019679,"preClose":363.5,"low":363,"week52Low":326.31,"pbRate":"46.12","psRate":"2.25","week52High":439.37,"institutionHeld":0.6568,"latestPrice":368.74,"eps":14.729713,"divideRate":0.024543,"volume":5503743,"delay":0,"ttmEps":14.729713,"open":363.61,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":349.62,"twentyDayClose":368.29,"sixtyDayClose":365.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2536142456","title":"Correction to Home Depot Article","url":"https://stock-news.laohu8.com/highlight/detail?id=2536142456","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536142456?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:53","pubTimestamp":1747741980,"startTime":"0","endTime":"0","summary":"Home Depot said customer transactions rose 2.1% to 394.8 million from 386.8 million while the average amount spent stayed flat. \"Home Depot Backs Guidance as Sales Tops Estimates\" at 6:00 a.m. ET incorrectly reported customer transactions in dollar figures.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B1XK9C88.USD","LU0820561909.HKD","LU2756315318.SGD","LU0868494617.USD","LU1093756168.USD","LU1496350171.SGD","LU0823434583.USD","BK4504","LU0354030438.USD","LU0823411888.USD","LU1069344957.HKD","LU1914381329.SGD","BK4533","IE00BSNM7G36.USD","LU0943347566.SGD","LU1093756325.SGD","LU1674673691.USD","LU0354030511.USD","LU1929549753.HKD","LU0942090050.USD","BK4581","BK4550","HD","LU0820561818.USD","LU0234572021.USD","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4585","LU0689472784.USD","BK4566","LU1162221912.USD","LU2756315664.SGD","BK4083","BK4567","BK4588","IE00BKVL7J92.USD","LU1989772923.USD","LU1989772840.SGD","SG9999001440.SGD","LU1035775433.USD","LU0320765646.SGD","LU1551013425.SGD","CFA.SI","LU0823434740.USD","LU1496350502.SGD","LU0868494708.USD","BK4534","LU0079474960.USD","IE00BWXC8680.SGD","LU0820562030.AUD"],"gpt_icon":0},{"id":"2536614475","title":"These Stocks Are Moving the Most Today: Home Depot, Tesla, CATL, UnitedHealth, Nvidia, Amer Sports, HPE, and More -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614475","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614475?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:46","pubTimestamp":1747741560,"startTime":"0","endTime":"0","summary":"Stock futures were mostly lower Tuesday, a day after the S&P 500 rose for a sixth-straight session as investors looked past a downgrade of the credit rating of the United States.Tesla  was up 1.3% in premarket trading after shares of the electric-vehicle company closed down 2.3% on Monday. Tesla shares have declined 15% this year but have jumped about 44% since reporting first-quarter earnings on April 22. The gains have left shares trading for about 172 times estimated 2025 earnings, up from closer to 72 times a year earlier. Morgan Stanley analyst Adam Jonas sees the valuation problem getting worse before it gets better.Shares of Tesla supplier Contemporary Amperex Technology, the Chinese battery giant, soared 17% in their Hong Kong debut on Tuesday. CATL raised almost $4.6 billion in the world's largest equity offering this year.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"446cad78d4435dd0b88b0254473e3f50","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU0048584097.USD","CFA.SI","LU0528227936.USD","LU2264538146.SGD","LU0203347892.USD","LU2125154935.USD","AS","LU0708994859.HKD","HPE","LU2750360641.GBP","LU0316494557.USD","LU2063271972.USD","LU2361044865.SGD","BK4574","BK4592","TSLL","SGXZ81514606.USD","LU1718418525.SGD","LU0082616367.USD","HD","LU0949170772.SGD","LU1496350171.SGD","TSLA","UNH","BK4612","LU0098860793.USD","LU0149725797.USD","LU0310800965.SGD","LU0965509283.SGD","BK4516","IE00B1XK9C88.USD","LU0353189763.USD","IE0004445015.USD","LU0496365809.HKD","LU1261432733.SGD","LU2361044949.HKD","SGXZ31699556.SGD","TSYW.SI","BK4551","LU0823434740.USD","LU1854104046.USD","LU2471134523.USD","LU1145028129.USD","LU2244417387.USD","LU0077335932.USD","LU1023059063.AUD","BK4504"],"gpt_icon":1},{"id":"2536143336","title":"BUZZ-U.S. STOCKS ON THE MOVE-Pegasystems, Home Depot, Air Lease","url":"https://stock-news.laohu8.com/highlight/detail?id=2536143336","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536143336?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:37","pubTimestamp":1747741025,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Pegasystems, Home Depot, Air LeaseEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter:","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL6N3RS0H7:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1502","RHP","PEGA","LU1831875114.USD","LU2098885051.SGD","02020","LU1303367103.USD","HD","LU0234572021.USD","LU0980610538.SGD","IE0008369823.USD","LU0261950470.USD","LU0079474960.USD","LU2756315664.SGD","LU1551013342.USD","LU0354030511.USD","LU1201861249.SGD","LU2236285917.USD","LU0251143458.SGD","LU2125154935.USD","BK4534","ONTO","LU1093756325.SGD","LU1668664300.SGD","82020","BK1512","IE00B19Z6F94.USD","LU0820561909.HKD","AL","IE00BQXX3F31.USD","LU0868494617.USD","LU0072461881.USD","JWN","ANPDY","BK1589","LU0326950275.SGD","LU0942090050.USD","LU1267930227.SGD","BK4572","BK1500","LU2039709279.SGD","LU0261947096.USD","BK4220","LU0820561818.USD","AS","LU0310800965.SGD","LU1791807156.HKD","LU1188198961.HKD","LU0106831901.USD","LU0052750758.USD"],"gpt_icon":0},{"id":"2536614343","title":"Home Depot (HD) Receives a Rating Update from a Top Analyst","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614343","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614343?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:35","pubTimestamp":1747740934,"startTime":"0","endTime":"0","summary":"Truist Financial analyst Scot Ciccarelli maintained a Buy rating on Home Depot (HD – Research Report) today. The company’s shares closed yesterday ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/home-depot-hd-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/home-depot-hd-receives-a-rating-update-from-a-top-analyst?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2536614855","title":"Home Depot's long run of earnings beats has ended, but here's why the stock is rising","url":"https://stock-news.laohu8.com/highlight/detail?id=2536614855","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536614855?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:33","pubTimestamp":1747740780,"startTime":"0","endTime":"0","summary":"Home Depot beat Wall Street's first-quarter revenue and domestic same-store-sales expectations and maintained its full-year guidance. Home Depot Inc. ended its five-year run of earnings beats Tuesday, but its shares rose in premarket trading as the home-improvement retailer beat Wall Street's first-quarter revenue expectations and maintained its full-year guidance.Home Depot said its first-quarter profit fell to $3.4 billion, or $3.45 a share, from $3.6 billion, or $3.63 a share, in the year-ago period. Adjusted profit of $3.56 a share came in below the FactSet consensus estimate of $3.60 a share, ending a run of 19 straight consensus-earnings-forecast beats. The company last missed a consensus earning estimate on May 19, 2020.The Atlanta-based company also reaffirmed its full-year guidance and said it expects sales growth of approximately 2.8% and an adjusted earnings decline of approximately 2% from $15.24 in fiscal 2024. The company expects comparable-store-sales growth of approxima","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2536611458","title":"Home Depot Earnings Miss Expectations. Why the Stock Is Rising. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2536611458","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536611458?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:15","pubTimestamp":1747739700,"startTime":"0","endTime":"0","summary":"Home Depot stock rose Tuesday even after the home improvement retailer missed on earnings for the first time in five years. However, the company beat revenue estimates.Shares rose 2.5% to $388.75 in premarket trading, suggesting that investors were perhaps relieved the retailer's earnings weren't any worse. The sales beat comes against the backdrop of an uncertain macroeconomic environment fueled by tariffs.Adjusted earnings per share for the April quarter came in at $3.56 on revenue of $39.9 billion. Analysts surveyed by FactSet had expected adjusted EPS of $3.60 on revenue of $39.3 billion.Prior to Tuesday's earnings, Home Depot had beaten earnings expectations for 19 consecutive quarters, according to FactSet data. During that period it beat expectations by 4.8% on average. The retailer hasn't missed on sales since the first fiscal quarter in 2024.Same-store sales were worse than expected, declining 0.3% compared to the same period last year. Analysts had predicted they would declin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","CFA.SI","LOW"],"gpt_icon":0},{"id":"2536367611","title":"Home Depot Plans to Keep Prices Steady Despite Tariffs -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2536367611","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536367611?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:11","pubTimestamp":1747739460,"startTime":"0","endTime":"0","summary":"Home Depot said it plans to hold the line on prices.The retailer has been pushing to shift production out of China. It is also working with suppliers to keep prices steady despite tariffs, Chief Financial Officer Richard McPhail said in an interview.Last week, Walmart announced that it would raise prices because of tariffs, prompting President Trump to criticize the company.Walmart and Home Depot kept their financial forecasts for fiscal 2025 unchanged, contrasting with a flurry of companies that have scaled back or suspended their forecasts in response to on-again, off-again tariffs.Suppliers say that Walmart, Home Depot and other retailers have been pushing them to make price concessions or shift production out of China. Some of the haggling has prompted Home Depot suppliers to shift their sourcing outside of China.Home Depot's comparable sales in the U.S. ticked up by 0.2%. McPhail said poor weather hurt February sales, but that strong employment levels and home appreciation mean th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03650","LU0320765646.SGD","LU0949170772.SGD","LU1162221912.USD","LU1066051811.HKD","LU1064131342.USD","LU2756315318.SGD","IE0034235188.USD","LU0211328371.USD","LU0234572021.USD","BK4533","BK4155","LU0354030511.USD","LU0689472784.USD","LU0256863811.USD","LU1496350502.SGD","BK4504","LU1066051498.USD","CFA.SI","LU2505996509.AUD","LU1989772923.USD","IE00BKVL7J92.USD","LU1674673691.USD","LU2750360641.GBP","LU2430703095.HKD","LU1914381329.SGD","LU2471134796.USD","LU0061474960.USD","LU0957791311.USD","LU2097829019.USD","LU2756315664.SGD","LU0823434583.USD","IE00BWXC8680.SGD","LU0820562030.AUD","LU0211327993.USD","LU2505996681.GBP","LU1674673428.USD","LU2750360997.AUD","LU2430703251.USD","IE00BZ1G4Q59.USD","LU0738911758.USD","LU0943347566.SGD","SG9999001440.SGD","HD","WMT","LU0096362180.USD","LU2125154778.USD","LU1069347547.HKD","LU2592432038.USD","IE00BSNM7G36.USD"],"gpt_icon":0},{"id":"2536619979","title":"Dow Jones Top Company Headlines at 7 AM ET: Home Depot Backs Guidance as Sales Top Estimates | Honda ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2536619979","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536619979?lang=en_us&edition=fundamental","pubTime":"2025-05-20 19:00","pubTimestamp":1747738800,"startTime":"0","endTime":"0","summary":"The company's CEO said customers continued to spend on smaller home-improvement projects.The Japanese carmaker plans to reduce its investment in electric vehicles by more than $20 billion in the coming years as EV demand growth slows.UnitedHealth Built a Giant. Now Its Model Is Faltering.Growing public scrutiny and tighter regulation are testing a long successful vertical-integration strategy.Tesla Sets Record With $139 Million Pay Package for Finance Chief. Vaibhav Taneja's stock award is worth more than any CFO's-and most CEOs'-pay.Chinese Battery Giant CATL's Shares Surge on Hong Kong Debut. The listing comes as risk appetite has returned to global markets as trade tensions between the U.S. and China have eased.Shoemaker Leans on Automation to Expand U.S. Production. Keen planned new Kentucky factory long before Trump's tariff blitz, which could help boost demand for its boots, sneakers and sandals.The group swung to pretax loss on impairment charges, but said it would start a share","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD","ET","AM","CFA.SI","HMC"],"gpt_icon":0},{"id":"2536194816","title":"Earnings Miss for Home Depot (HD) Dampens Strong Sales Beat in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2536194816","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536194816?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:42","pubTimestamp":1747737747,"startTime":"0","endTime":"0","summary":"Home Depot ($HD) kicked off Fiscal 2025 with strong sales growth but fell short on the bottom line, as higher costs and tighter margins weighed on ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/earnings-miss-for-home-depot-hd-dampens-strong-sales-beat-in-q1?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/earnings-miss-for-home-depot-hd-dampens-strong-sales-beat-in-q1?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HD"],"gpt_icon":0},{"id":"2536061612","title":"Home Depot Q1 Comparable Sales -0.3%, U.S. Comparable Sales +0.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061612","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061612?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:36","pubTimestamp":1747737361,"startTime":"0","endTime":"0","summary":"Comparable sales for the first quarter of fiscal 2025 decreased 0.3%, and comparable sales in the U.S. increased 0.2%. For the first quarter of fiscal 2025, foreign exchange rates negatively impacted total company","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45513739/home-depot-q1-comparable-sales-0-3-u-s-comparable-sales-0-2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2536163676","title":"US Stocks Likely To Open Lower After S&P 500's Six-Day Streak: 'Quick Recoveries Tend To See Stocks Rally More Over The Next 3-12 Months,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2536163676","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536163676?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:25","pubTimestamp":1747736719,"startTime":"0","endTime":"0","summary":"U.S. stock futures were slightly lower on Tuesday after ending largely flat on Monday. Futures of major benchmark indices were trading lower in premarket.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45513498/us-stock-futures-dip-after-sp-500s-six-day-streak-quick-recoveries-tend-to-see-stocks-rally-more-over-the-next-3-12-months-says-expert-citing-historical-data","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SH","LU0553294199.USD","OEF","OEX","LU0820561818.USD","QLD",".SPX","MESmain","BK4109","IVV","LU0077335932.USD","TSYW.SI","HD",".IXIC","IE0004445239.USD","EKSO","LYRA","NVIW.SI","SQQQ","PANW","SPXU","NQmain","EGHT","SSO","TOL","BK4547","ASPI","YALA","SPY","LU1267930730.SGD","LU2430703251.USD","VOO","BK4568","FAAS","ESmain","PSQ","SDS","BLK","LU1988902786.USD","QID","USAW.SI","MNQmain","LU1267930573.SGD","TQQQ","BK4227","USJW.SI","UPRO"],"gpt_icon":1},{"id":"2536615124","title":"Home Depot Fiscal Q1 Adjusted Earnings Fall, Sales Rise; Fiscal 2025 Outlook Reaffirmed","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615124","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615124?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:15","pubTimestamp":1747736132,"startTime":"0","endTime":"0","summary":"Home Depot  reported fiscal Q1 adjusted earnings Tuesday of $3.56 per diluted share, down from $3.67 a year earlier.Analysts polled by FactSet expected $3.60.Net sales for the quarter ended May 4 were $39.86 billion, up from $36.42 billion a year earlier.Analysts surveyed by FactSet expected $39.3 billion.For fiscal 2025, the company continues to expect adjusted EPS to decline about 2% from $15.24 a year earlier, with sales growth pegged at about 2.8%.Home Depot shares were up 1.6% in recent premarket activity.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD","CFA.SI"],"gpt_icon":0},{"id":"2536159196","title":"BUZZ-Home Depot rises as quarterly sales beat estimates on steady demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2536159196","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536159196?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:14","pubTimestamp":1747736072,"startTime":"0","endTime":"0","summary":"BUZZ-Home Depot rises as quarterly sales beat estimates on steady demand** Shares of home improvement retailer Home Depot HD.N up ~2% at $386.56 premarket** Co beats first-quarter sales estimates on steady demand** Posts quarterly sales of $39.86 billion vs analysts' estimates of $39.31 billion - data compiled by LSEG** Co maintains annual sales forecast for growth of 2.8%** Logs adjusted profit of $3.56 per share vs estimates of $3.60 per share** Up to last close, stock was down 2.5% YTD  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3R90ML:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2536615125","title":"Home Depot Falls Short On Adjusted Profit As Same-Store Sales Lag -- MarketWatch","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615125","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615125?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:14","pubTimestamp":1747736040,"startTime":"0","endTime":"0","summary":"Home Depot Inc. missed Wall Street earnings estimates as the home construction products company fell short of same-store sales projections on Tuesday. Home Depot said its first-quarter profit fell to $3.4 billion or $3.45 a share, from $3.6 billion, or $3.63 a share, in the year-ago period. Adjusted profit of $3.56 a share came in below the FactSet consensus estimate of $3.60 a share. Same-store sales fell 0.3% against the analyst estimate for a drop of 0.1%.  Home Depot's total revenue beat expectations, however, with a 9% rise to. This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2536615633","title":"Home Depot Beats Quarterly Sales Estimates On Stable Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=2536615633","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536615633?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:11","pubTimestamp":1747735897,"startTime":"0","endTime":"0","summary":"May 20  - Home Depot HD.N beat Wall Street estimates for first-quarter sales on Tuesday as the world's largest home improvement retailer enjoyed resilient demand from professional contractors and small-scale repair works by existing homeowners.The Atlanta-based retailer has benefited from demand for tools used in do-it-yourself house projects, repair and maintenance ahead of the spring season, even as budget constraints weighed on larger home renovation activities.Home Depot has also capitalized","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0V0:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Home Depot Beats Quarterly Sales Estimates On Stable Demand","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2536561532","title":"BRIEF-Home Depot CFO Says Retailer Won't Raise Prices Due To Tariffs, Reaffirms Full-Year Forecast - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536561532","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536561532?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:06","pubTimestamp":1747735605,"startTime":"0","endTime":"0","summary":"BRIEF-Home Depot CFO Says Retailer Won't Raise Prices Due To Tariffs, Reaffirms Full-Year Forecast - CNBCMay 20 (Reuters) - RETAIL HOME DEPOT CFO SAYS RETAILER WON’T RAISE PRICES DUE TO TARIFFS, REAFF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR32A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4567","LU1069344957.HKD","LU0942090050.USD","LU0820561909.HKD","LU0079474960.USD","LU0820561818.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4550","LU1551013342.USD","LU0354030438.USD","LU1551013425.SGD","HD","LU0823434740.USD","BK4504","LU1914381329.SGD","LU0868494617.USD","BK4581","LU1989772923.USD","IE00BWXC8680.SGD","IE00BSNM7G36.USD","LU1093756325.SGD","IE00B1XK9C88.USD","LU2756315318.SGD","LU0234572021.USD","LU2756315664.SGD","LU1035775433.USD","LU1496350171.SGD","BK4534","LU0820562030.AUD","LU0943347566.SGD","BK4533","LU1674673428.USD","LU1778281490.HKD","LU1093756168.USD","LU1929549753.HKD","LU0354030511.USD","BK4585","LU1989772840.SGD","SG9999001440.SGD","BK4588","LU0823434583.USD","LU1162221912.USD","LU1674673691.USD","LU0823411888.USD","BK4566","LU0320765646.SGD","IE00BKVL7J92.USD","BK4083","LU0868494708.USD"],"gpt_icon":0},{"id":"2536758613","title":"Home Depot Shares up About 2% Premarket After Q1 Sales Beat","url":"https://stock-news.laohu8.com/highlight/detail?id=2536758613","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536758613?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:04","pubTimestamp":1747735489,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RS0SU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0943347566.SGD","LU0354030438.USD","LU1496350502.SGD","LU1035775433.USD","LU0820562030.AUD","LU0234572021.USD","LU1496350171.SGD","LU1989772840.SGD","BK4534","BK4533","LU0823434583.USD","LU0823434740.USD","SG9999001440.SGD","IE00B1XK9C88.USD","LU1162221912.USD","LU1778281490.HKD","LU1929549753.HKD","LU1989772923.USD","LU0942090050.USD","IE00BSNM7G36.USD","HD","BK4567","IE00BKVL7J92.USD","BK4566","BK4588","LU1069344957.HKD","LU0320765646.SGD","LU0820561818.USD","BK4550","LU0820561909.HKD","LU1551013425.SGD","LU1674673691.USD","LU2756315318.SGD","LU2756315664.SGD","LU1551013342.USD","LU1914381329.SGD","LU0868494617.USD","LU0868494708.USD","LU0823411888.USD","LU1093756325.SGD","BK4083","LU1674673428.USD","IE00BZ1G4Q59.USD","BK4504","BK4585","LU0079474960.USD","BK4581","LU1093756168.USD","LU0354030511.USD","IE00BWXC8680.SGD"],"gpt_icon":0},{"id":"2536613199","title":"Retail Home Depot CFO Says Retailer Won’t Raise Prices Due to Tariffs, Reaffirms Full-Year Forecast - CNBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2536613199","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536613199?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:03","pubTimestamp":1747735384,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nFWN3RR32A:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00BWXC8680.SGD","LU0320765646.SGD","LU1093756168.USD","LU1093756325.SGD","LU1496350502.SGD","LU0942090050.USD","LU0820561909.HKD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0234572021.USD","LU1989772923.USD","LU2756315318.SGD","LU1989772840.SGD","LU1551013425.SGD","BK4550","BK4566","BK4567","LU0943347566.SGD","LU1778281490.HKD","LU1674673428.USD","LU1496350171.SGD","LU0820561818.USD","IE00B1XK9C88.USD","LU0689472784.USD","LU1674673691.USD","LU0868494617.USD","LU1162221912.USD","LU1929549753.HKD","BK4585","LU1035775433.USD","LU0823434740.USD","LU0820562030.AUD","LU0354030438.USD","BK4533","LU0823434583.USD","LU0823411888.USD","LU0868494708.USD","LU1551013342.USD","BK4581","SG9999001440.SGD","BK4588","LU1069344957.HKD","HD","LU0354030511.USD","BK4534","LU1914381329.SGD","LU2756315664.SGD","IE00BZ1G4Q59.USD","LU0079474960.USD","BK4083"],"gpt_icon":0},{"id":"2536547613","title":"Home Depot beats quarterly sales estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2536547613","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536547613?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:02","pubTimestamp":1747735335,"startTime":"0","endTime":"0","summary":"Home Depot beats quarterly sales estimatesMay 20  - Home Depot HD.N beat Wall Street estimates for first-quarter sales on Tuesday as the world's largest home improvement retailer enjoyed steady demand from professional contractors and small-scale repair works by existing homeowners.The company posted net sales of $39.86 billion for the quarter ended May 4, a 9% jump from last year. Analysts on average had expected an 8% rise to $39.31 billion, according to data compiled by LSEG.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"7d656617a38b5fbbe65068fa4b8d5939","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL4N3RS0UJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2536061387","title":"Home Depot Q1 Like-for-Like Growth -0.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2536061387","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536061387?lang=en_us&edition=fundamental","pubTime":"2025-05-20 18:01","pubTimestamp":1747735301,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nPLX8CEA4D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1551013342.USD","BK4083","LU0820561818.USD","LU0320765646.SGD","LU0942090050.USD","LU1989772923.USD","SG9999001440.SGD","LU0689472784.USD","LU0943347566.SGD","LU1914381329.SGD","LU0820561909.HKD","LU1496350502.SGD","LU1551013425.SGD","LU0823411888.USD","LU0823434583.USD","LU1929549753.HKD","LU0354030438.USD","LU1093756168.USD","LU1162221912.USD","LU1674673428.USD","LU1674673691.USD","BK4581","LU0823434740.USD","HD","LU1496350171.SGD","LU0234572021.USD","LU1069344957.HKD","BK4533","BK4585","IE00B1XK9C88.USD","LU1778281490.HKD","BK4588","LU0868494708.USD","LU1035775433.USD","LU0820562030.AUD","BK4534","BK4504","BK4567","LU1093756325.SGD","LU2756315318.SGD","LU1989772840.SGD","IE00BKVL7J92.USD","BK4566","BK4550","LU0868494617.USD","LU2756315664.SGD","LU0079474960.USD","IE00BZ1G4Q59.USD","LU0354030511.USD","IE00BSNM7G36.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-26","current":24.593527,"percent":0.70981,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472587,"sd":3.323853,"marketCap":360024640652},"quantilePoints":[{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-26","current":24.593527,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":360024640652}],"updateTime":1751071306158}}}