US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Home Depot

363.50

+1.640.45%

Post-market: 363.540.0400+0.01%19:14 EDT

Volume:3.19M

Turnover:1.16B

Market Cap:361.66B

PE:24.68

High:365.23

Open:363.22

Low:360.60

Close:361.86

Loading ...

Overview Company News Filings

Real Estate Stocks Have Cooled. 12 REITs With Big Yields to Buy Now. -- Barrons.com

Dow's 140-Point Drop Led By Losses For Salesforce, Goldman Sachs Shares

Plug Power Inc. Sets U.S. Record with 300 Metric Tons of Liquid Hydrogen Production at Georgia Plant

1 Stock That Turned $1,000 Into $32 Million

Pegasus International Holdings AGM Approves Key Resolutions

Home Depot’s 2025 Annual Shareholders Meeting Outcomes

The Home Depot Inc. Conducted Annual Shareholders Meeting

Yuanta Securities Starts HD Hyundai Mipo at Buy with KRW229,000 Price Target

MT Newswires Live

Top Executive Sells Home Depot Stock in Major Transaction!

Home Depot Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains

The Home Depot Inc. Files Initial Statement of Beneficial Ownership for Director Asha Sharma

RPT-BUZZ-US stocks weekly: Mood swing

HD Hyundai Mipo's Operating Profit Margin Expected to Improve -- Market Talk

No Quick Fix for Home Depot (HD) as Market Conditions Deteriorate

3 Must-Know Facts About Home Depot Before You Buy the Stock

Market Chatter: HD Hyundai Electric Secures Transformer Deal from Scotland's SP Energy Networks

MT Newswires Live

Buy/Sell: Wall Street’s Top 10 Stock Calls This Week

Is Home Depot or Costco the Better Stock to Buy Right Now With $1,000?

Kroger, BioNano, Bilibili, Home Depot, United Rentals Trending by Analysts

Retailers Are Giving Mixed Messages on Prices. What Will s Really Happen at Checkout. -- Barrons.com

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":363.5,"timestamp":1750968000000,"preClose":361.86,"halted":0,"volume":3187707,"hourTrading":{"tag":"盘后","latestPrice":363.54,"preClose":363.5,"latestTime":"19:14 EDT","volume":142979,"amount":51972805.01903,"timestamp":1750979687505},"delay":0,"floatShares":993302969,"shares":994927985,"eps":14.729713,"marketStatus":"Post-Mkt","change":1.64,"latestTime":"06-26 19:19:45 EDT","open":363.215,"high":365.23,"low":360.6,"amount":1157289885.8863199,"amplitude":0.012795,"askPrice":363.95,"askSize":1,"bidPrice":360.49,"bidSize":6,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1750982400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":361.86,"dividendRate":0.024897,"preHourTrading":{"tag":"盘前","latestPrice":363.4,"preClose":361.9,"latestTime":"09:26 EDT","volume":1628,"amount":590458.4246,"timestamp":1750944383852},"postHourTrading":{"tag":"盘后","latestPrice":363.54,"preClose":363.5,"latestTime":"19:14 EDT","volume":142979,"amount":51972805.01903,"timestamp":1750979687505},"volumeRatio":0.647311,"impliedVol":0.2195,"impliedVolPercentile":0.12},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993302969,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.647311,"shares":994927985,"dividePrice":9.05,"high":365.23,"amplitude":0.012795,"preClose":361.86,"low":360.6,"week52Low":326.31,"pbRate":"45.46","psRate":"2.22","week52High":439.37,"institutionHeld":0.6568,"latestPrice":363.5,"committee":0.714286,"eps":14.729713,"divideRate":0.024897,"volume":3187707,"delay":0,"ttmEps":14.729713,"open":363.215,"prevYearClose":388.99,"prevWeekClose":349.62,"prevMonthClose":368.29,"prevQuarterClose":366.49,"fiveDayClose":347.03,"twentyDayClose":368.06,"sixtyDayClose":366.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HD\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539563295","title":"Real Estate Stocks Have Cooled. 12 REITs With Big Yields to Buy Now. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2539563295","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539563295?lang=en_us&edition=fundamental","pubTime":"2025-05-30 04:12","pubTimestamp":1748549520,"startTime":"0","endTime":"0","summary":"Real estate stocks are still beating the market this year. How much longer that will last is up for debate.Investors have flocked to real estate investment trusts, or REITs, thanks in large part to their big dividends, which offer steady returns in a year where stability has been in short supply on Wall Street. The Real Estate Select Sector SPDR Real Estate Select Sector SPDR Fund is up more than 3% this year, versus a 0.5% gain for the S&P 500.But the calculus is quickly changing. Now that President Donald Trump is showing more willingness to negotiate on trade deals, tariff fears are waning and the market has once again embraced risker stocks. REITs have lagged behind the rally in the S&P 500 during the past month. The REIT sector ETF is up just 1% since late April, compared with a 6% pop for the S&P 500.Analysts at UBS also think investors should consider taking a little more risk, though not too much. \"We remain most positive on the more defensive subsectors, but we are leaning int","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1430594728.SGD","BK4533","IVV","IE00BSNM7G36.USD","LU1989763427.SGD","LU1093756325.SGD","OEX","LU0942090050.USD","LU0868494617.USD","LU0868494708.USD","BK4585","BK4581","SG9999001440.SGD","LU1585245621.USD","LU0823434740.USD","LU0943347566.SGD","LU1035775433.USD","VOO","UPRO","LU1778281490.HKD","CFA","LU1496350502.SGD","SPG",".SPX","SH","OEF","CFA.SI","MESmain","HD","IE00BZ1G4Q59.USD","LU0820562030.AUD","SPXU","SPY","LU1989763690.USD","BK4566","BK4559","LU1162221912.USD","LU1989772923.USD","ESmain","SDS","LU0354030511.USD","BK4155","SSO","IE00B1XK9C88.USD","LU1093756168.USD","LU0079474960.USD","BK4114","LU0823434583.USD","BK4567","DG"],"gpt_icon":0},{"id":"2539264768","title":"Dow's 140-Point Drop Led By Losses For Salesforce, Goldman Sachs Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264768?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:57","pubTimestamp":1748534220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Salesforce and Goldman Sachs are posting losses Thursday morning, dragging the Dow Jones Industrial Average into negative territory.Shares of Salesforce  and Goldman Sachs  have contributed to the blue-chip gauge's intraday decline, as the Dow  was most recently trading 140 points, or 0.3%, lower.Salesforce's shares have declined $17.01, or 6.2%, while those of Goldman Sachs are off $7.69, or 1.3%, combining for a roughly 152-point drag on the Dow.Cisco , IBM , and Home Depot  are also contributing significantly to the decline.A $1 move in any of the benchmark's 30 components equates to a 6.15-point swing.Data source: Dow Jones Market Data, FactSet. Data compiled May 29, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBM","CSCO","HD","CRM"],"gpt_icon":1},{"id":"2539254425","title":"Plug Power Inc. Sets U.S. Record with 300 Metric Tons of Liquid Hydrogen Production at Georgia Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2539254425","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539254425?lang=en_us&edition=fundamental","pubTime":"2025-05-29 19:00","pubTimestamp":1748516419,"startTime":"0","endTime":"0","summary":"Plug Power Inc., a leader in hydrogen solutions, announced that its Woodbine, Georgia hydrogen plant set a U.S. production record by producing 300 metric tons of liquid hydrogen in April 2025. This achievement marks the facility's highest monthly output since its opening in January 2024. The plant, the largest electrolytic liquid hydrogen production facility in the U.S., utilizes Plug's GenEco proton exchange membrane electrolyzer technology. With a nameplate capacity of 15 tons per day, it highlights the scalability and reliability of Plug's technology. The Georgia facility is part of Plug's extensive hydrogen generation network, which includes plants in Georgia, Tennessee, and Louisiana, collectively producing 40 tons per day. The hydrogen supports major clients like Walmart, Amazon, and Home Depot in decarbonizing operations.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely info","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250529:nNDL132RLC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2271345857.HKD","LU1934455277.USD","LU2168564495.EUR","LU1244550494.USD","BK4559","IE00BFSS7M15.SGD","HD","LU1035773651.USD","LU1868836914.USD","LU0648000940.SGD","LU0061475181.USD","NDAQ","SGXZ31699556.SGD","LU2092937148.SGD","USAW.SI","LU0689472784.USD","LU0345768740.USD","BK4561","LU0256863902.USD","LU1201861249.SGD","LU0276348264.USD","LU1718418525.SGD","LU0289960550.SGD","LU0127658192.USD","LU0964807845.USD","LU2211815571.USD","IE0009356076.USD","PLUG","LU1691799644.USD","IE00B3QW5Z07.USD","LU2089284900.SGD","IE00B19Z9505.USD","LU0724617625.USD","BK4155","IE00B19Z8W00.USD","LU2361045086.USD","LU0965509283.SGD","LU0353189763.USD","LU1815333072.USD","LU0211327993.USD","LU0738911758.USD","LU1989772840.SGD","LU0323591593.USD","LU0354030511.USD","BK4554","LU0661504455.SGD","IE00B4JS1V06.HKD","LU0029864427.USD"],"gpt_icon":1},{"id":"2539925919","title":"1 Stock That Turned $1,000 Into $32 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2539925919","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539925919?lang=en_us&edition=fundamental","pubTime":"2025-05-29 18:05","pubTimestamp":1748513100,"startTime":"0","endTime":"0","summary":"Investors will be in awe when learning that this company has produced a monster 3,157,000% total return in the past 44 years.A strategy of expanding the store footprint over the decades has resulted in a massive industry-leading retailer.The business faces headwinds today, and the valuation isn’t cheap.Home Depot's historical track record at compounding shareholder capital is nothing short of spectacular. It's proof that patience can pay off.Investors looking to buy the stock today must view the situation with a clear lens, though. The company might have experienced stellar growth in the past, but this isn't the case anymore. The macro environment, one that has high mortgage rates a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/29/1-stock-that-turned-1000-into-32-million/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0820562030.AUD","LU1674673428.USD","BK4083","LU0079474960.USD","BK4550","LU1093756168.USD","LU1496350171.SGD","IE00BKVL7J92.USD","SG9999001440.SGD","IE00B1XK9C88.USD","LU1069344957.HKD","LU1093756325.SGD","LU1551013342.USD","BK4533","IE00BZ1G4Q59.USD","LU1496350502.SGD","BK4581","LU1778281490.HKD","IE00BWXC8680.SGD","LU0354030438.USD","LU0823434583.USD","LU0354030511.USD","LU0823411888.USD","BK4588","BK4567","LU0820561909.HKD","LU1989772923.USD","LU1551013425.SGD","LU2756315318.SGD","BK4504","BK4585","LU0320765646.SGD","LU0820561818.USD","LU1929549753.HKD","BK4534","LU1035775433.USD","LU0868494617.USD","LU1989772840.SGD","LU0823434740.USD","IE00BSNM7G36.USD","LU2756315664.SGD","LU0943347566.SGD","LU1914381329.SGD","LU0868494708.USD","LU0942090050.USD","LU1162221912.USD","HD","LU1674673691.USD","LU0689472784.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2539585442","title":"Pegasus International Holdings AGM Approves Key Resolutions","url":"https://stock-news.laohu8.com/highlight/detail?id=2539585442","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539585442?lang=en_us&edition=fundamental","pubTime":"2025-05-29 17:10","pubTimestamp":1748509815,"startTime":"0","endTime":"0","summary":"An announcement from Pegasus International Holdings Limited ( ($HK:0676) ) is now available. Pegasus International Holdings Limited held its Annual...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pegasus-international-holdings-agm-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pegasus-international-holdings-agm-approves-key-resolutions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1989772840.SGD","BK4533","LU1674673428.USD","BK4195","IE00BSNM7G36.USD","IE00BZ1G4Q59.USD","BK4550","LU0689472784.USD","LU0823411888.USD","LU1929549753.HKD","BK4566","BK4567","LU0820561818.USD","LU0943347566.SGD","LU2756315318.SGD","BK4581","IE00B1XK9C88.USD","LU0354030438.USD","BK4534","BK4504","LU0942090050.USD","LU1162221912.USD","LU2756315664.SGD","BK4229","LU1496350171.SGD","LU0868494708.USD","LU0868494617.USD","LU0820562030.AUD","LU1674673691.USD","LU0320765646.SGD","LU0823434583.USD","LU1093756168.USD","LU0820561909.HKD","LU1914381329.SGD","SG9999001440.SGD","LU1496350502.SGD","LU1551013425.SGD","LU1069344957.HKD","AGM","HD","BK4083","IE00BKVL7J92.USD","IE00BWXC8680.SGD","LU0079474960.USD","LU0354030511.USD","LU0823434740.USD","LU1778281490.HKD","BK4588","LU1551013342.USD","LU0234572021.USD"],"gpt_icon":0},{"id":"2539404245","title":"Home Depot’s 2025 Annual Shareholders Meeting Outcomes","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404245","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404245?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:33","pubTimestamp":1748468023,"startTime":"0","endTime":"0","summary":"Home Depot ( ($HD) ) has issued an announcement. The Home Depot, Inc. held its 2025 Annual Meeting of Shareholders on May 22, 2025, where several k...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/home-depots-2025-annual-shareholders-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/home-depots-2025-annual-shareholders-meeting-outcomes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1496350171.SGD","LU0234572021.USD","LU1035775433.USD","LU1914381329.SGD","BK4588","HD","LU0868494708.USD","LU1162221912.USD","LU2756315318.SGD","BK4581","LU1989772840.SGD","LU1551013342.USD","LU2756315664.SGD","BK4534","LU0943347566.SGD","IE00BSNM7G36.USD","LU1496350502.SGD","IE00BZ1G4Q59.USD","BK4533","BK4585","LU0354030511.USD","LU1989772923.USD","LU1778281490.HKD","SG9999001440.SGD","LU1551013425.SGD","BK4550","BK4566","IE00BKVL7J92.USD","LU0689472784.USD","LU0868494617.USD","LU1069344957.HKD","IE00BWXC8680.SGD","BK4083","LU1674673428.USD","LU0823411888.USD","LU0820562030.AUD","LU0823434740.USD","BK4504","LU0320765646.SGD","LU1929549753.HKD","LU0354030438.USD","LU1674673691.USD","LU0942090050.USD","LU0079474960.USD","LU0820561909.HKD","LU1093756168.USD","LU1093756325.SGD","IE00B1XK9C88.USD","BK4567","LU0820561818.USD"],"gpt_icon":0},{"id":"2539940122","title":"The Home Depot Inc. Conducted Annual Shareholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539940122","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539940122?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:01","pubTimestamp":1748466106,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. held its 2025 Annual Meeting of Shareholders on May 22, 2025. During the meeting, several proposals were put to a vote. The appointment of KPMG LLP as the Company's independent registered public accounting firm for the fiscal year ending February 1, 2026, was ratified. A shareholder proposal regarding an independent chair of the Board was not approved. A shareholder proposal regarding a biodiversity impact and dependency assessment was not approved. A shareholder proposal regarding a report on packaging policies for plastics was not approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Home Depot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Ana","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDLccKhsJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765646.SGD","LU1069344957.HKD","LU0942090050.USD","LU1989772840.SGD","BK4550","BK4534","LU1914381329.SGD","BK4533","LU0354030511.USD","LU0943347566.SGD","LU1551013342.USD","IE00BZ1G4Q59.USD","LU1929549753.HKD","LU0823411888.USD","LU1035775433.USD","LU1674673428.USD","LU1496350171.SGD","BK4083","LU0820561818.USD","LU0868494708.USD","LU2756315318.SGD","LU0820562030.AUD","LU1093756325.SGD","LU0823434583.USD","LU0354030438.USD","LU0079474960.USD","BK4581","LU1551013425.SGD","LU1496350502.SGD","LU0823434740.USD","LU1162221912.USD","IE00BWXC8680.SGD","LU1093756168.USD","HD","BK4566","IE00BKVL7J92.USD","LU1778281490.HKD","BK4567","IE00BSNM7G36.USD","LU1989772923.USD","BK4588","SG9999001440.SGD","BK4504","LU0234572021.USD","LU1674673691.USD","IE00B1XK9C88.USD","BK4585","LU0689472784.USD","LU2756315664.SGD","LU0868494617.USD"],"gpt_icon":0},{"id":"2538401374","title":"Yuanta Securities Starts HD Hyundai Mipo at Buy with KRW229,000 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2538401374","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538401374?lang=en_us&edition=fundamental","pubTime":"2025-05-28 16:14","pubTimestamp":1748420074,"startTime":"0","endTime":"0","summary":"HD Hyundai Mipo (KRX:010620) has an average rating of buy and mean price target of 208,470.60 won, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD"],"gpt_icon":0},{"id":"2538414972","title":"Top Executive Sells Home Depot Stock in Major Transaction!","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414972","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414972?lang=en_us&edition=fundamental","pubTime":"2025-05-28 10:11","pubTimestamp":1748398300,"startTime":"0","endTime":"0","summary":"New insider activity at Home Depot ( ($HD) ) has taken place on May 27, 2025. EVP & CIO Fahim Siddiqui recently made headlines by selling 2,600 sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-home-depot-stock-in-major-transaction?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-home-depot-stock-in-major-transaction?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2756315664.SGD","BK4588","LU1035775433.USD","LU2756315318.SGD","BK4533","BK4534","LU0689472784.USD","LU0820561818.USD","LU0823411888.USD","IE00BKVL7J92.USD","IE00BZ1G4Q59.USD","BK4083","LU0868494708.USD","BK4581","LU1069344957.HKD","LU1989772923.USD","BK4566","LU0868494617.USD","IE00BWXC8680.SGD","BK4504","LU0320765646.SGD","LU0820561909.HKD","BK4585","LU1093756325.SGD","LU1093756168.USD","LU0943347566.SGD","LU0234572021.USD","LU1496350171.SGD","LU1778281490.HKD","LU1929549753.HKD","LU1674673428.USD","LU0942090050.USD","LU0823434583.USD","LU1496350502.SGD","SG9999001440.SGD","LU1551013342.USD","LU0823434740.USD","LU0079474960.USD","LU1674673691.USD","BK4567","LU0820562030.AUD","IE00BSNM7G36.USD","LU1162221912.USD","IE00B1XK9C88.USD","LU1989772840.SGD","LU1914381329.SGD","LU0354030511.USD","HD","LU0354030438.USD","BK4550"],"gpt_icon":0},{"id":"2538494911","title":"Home Depot Inc. Stock Underperforms Tuesday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494911","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494911?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:33","pubTimestamp":1748377980,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Home Depot Inc.  rallied 2.12% to $370.40 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 2.05% to 5,921.54 and the Dow Jones Industrial Average  rising 1.78% to 42,343.65.The stock's rise snapped a five-day losing streak.Home Depot Inc. closed 15.70% short of its 52-week high of $439.37, which the company reached on November 26th.The stock demonstrated a mixed performance when compared to some of its competitors Tuesday, as Amazon.com Inc.  rose 2.50% to $206.02, Walmart Inc.  rose 1.29% to $97.58, and Lowe's Cos.  rose 2.14% to $225.81.Trading volume  eclipsed its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 27, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CFA.SI","HD"],"gpt_icon":0},{"id":"2538494844","title":"The Home Depot Inc. Files Initial Statement of Beneficial Ownership for Director Asha Sharma","url":"https://stock-news.laohu8.com/highlight/detail?id=2538494844","media":"Reuters","labels":["executive","shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538494844?lang=en_us&edition=fundamental","pubTime":"2025-05-28 04:21","pubTimestamp":1748377261,"startTime":"0","endTime":"0","summary":"The Home Depot Inc. has filed an initial statement of beneficial ownership, identifying Asha Sharma as a director of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. The Home Depot Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 27, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nNDLb7RBWM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","BK4585","BK4533","LU1989772840.SGD","LU1069344957.HKD","BK4534","LU2756315318.SGD","IE00BZ1G4Q59.USD","LU1035775433.USD","LU1778281490.HKD","LU1496350502.SGD","LU1162221912.USD","LU1989772923.USD","BK4566","IE00BKVL7J92.USD","LU0823411888.USD","BK4504","LU1914381329.SGD","LU1093756325.SGD","LU0079474960.USD","LU1929549753.HKD","LU0942090050.USD","LU0868494708.USD","LU0823434583.USD","LU0820561818.USD","LU1674673428.USD","LU0354030438.USD","LU1551013425.SGD","LU0354030511.USD","IE00B1XK9C88.USD","LU1551013342.USD","SG9999001440.SGD","LU0689472784.USD","BK4550","IE00BWXC8680.SGD","LU0823434740.USD","LU2756315664.SGD","BK4083","LU0943347566.SGD","LU0820562030.AUD","LU0868494617.USD","HD","BK4567","LU0320765646.SGD","LU0234572021.USD","LU1674673691.USD","BK4588","IE00BSNM7G36.USD","LU1093756168.USD","LU0820561909.HKD"],"gpt_icon":0},{"id":"2538774452","title":"RPT-BUZZ-US stocks weekly: Mood swing","url":"https://stock-news.laohu8.com/highlight/detail?id=2538774452","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538774452?lang=en_us&edition=fundamental","pubTime":"2025-05-27 18:00","pubTimestamp":1748340000,"startTime":"0","endTime":"0","summary":"RPT-BUZZ-US stocks weekly: Mood swingRepeats from Friday with no changes to text. Updates chart** S&P 500 .SPX breaks three-week winning streak, retreats 2.6% as Moody's U.S. credit rating downgrade, ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2ce5ec3329548747cd5c1d53469c0bde","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250527:nL6N3RY0MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0965509283.SGD","PSX","DECK","NEE","LU0353189763.USD","LU2458330243.SGD","LU1116320737.USD","LU1823568750.SGD","LU1929549753.HKD","LU0444973449.USD","FSLR","LU0648000940.SGD","IE00B5949003.HKD","GB00BDT5M118.USD","LU2381873111.SGD","IE000KEQY171.SGD","LU2430703251.USD","SG9999002224.SGD","IE00BMPRXQ63.HKD","LU2462157665.USD","LU1046421795.USD","IE00B4JS1V06.HKD","LU2362540622.SGD","LU1868837136.USD","MACW.SI","LU0823421333.USD","LU2294711713.HKD","LU0957791311.USD","LU1316542783.SGD","LU0266013472.USD","LU1974910355.USD","LU0661504455.SGD","HD","GB00B4LPDJ14.GBP","LU2756315664.SGD","SG9999018857.SGD","IE00B775SV38.USD","LU2361045086.USD","IE00BMPRXR70.SGD","LU1066051811.HKD","LU2322448791.USD","ENPH","BK4579","AAPL","TGT","LU0345774631.USD","LU1244550494.USD","BK4077"],"gpt_icon":1},{"id":"2538860394","title":"HD Hyundai Mipo's Operating Profit Margin Expected to Improve -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2538860394","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538860394?lang=en_us&edition=fundamental","pubTime":"2025-05-27 08:21","pubTimestamp":1748305260,"startTime":"0","endTime":"0","summary":"0021 GMT - HD Hyundai Mipo's operating profit margin is expected to improve on strong demand for lucrative liquefied natural gas bunkering vessels, Daiwa Capital analysts Mike Oh and Daeho Son write in a note. They expect LNG bunkering vessels to drive the South Korean shipbuilder's OPM expansion over the next few years. The company's estimated OPM is projected to come in at 6.8%-11.6% for 2025-2027, compared with 5.8% in 1Q of 2025, they say. Management expect the share of LPG vessels to the company's backlog of orders to rise to 25% in 4Q from 14.7% in 1Q this year, they add. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HD"],"gpt_icon":0},{"id":"2538100107","title":"No Quick Fix for Home Depot (HD) as Market Conditions Deteriorate","url":"https://stock-news.laohu8.com/highlight/detail?id=2538100107","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538100107?lang=en_us&edition=fundamental","pubTime":"2025-05-27 03:05","pubTimestamp":1748286300,"startTime":"0","endTime":"0","summary":"Home Depot ($HD) stock has been under a cloud lately, with last week’s earnings report laying bare some tough challenges. The home improvement gian...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/no-quick-fix-for-home-depot-hd-as-market-conditions-deteriorate?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/no-quick-fix-for-home-depot-hd-as-market-conditions-deteriorate?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4534","LU0820561818.USD","LU0234572021.USD","LU0354030438.USD","LU0689472784.USD","LU1929549753.HKD","SG9999001440.SGD","LU0823411888.USD","LU1989772840.SGD","LU2756315664.SGD","LU1778281490.HKD","BK4585","LU1035775433.USD","IE00BKVL7J92.USD","LU2756315318.SGD","BK4533","BK4550","BK4504","LU0820561909.HKD","LU1069344957.HKD","BK4588","IE00B1XK9C88.USD","LU1914381329.SGD","IE00BZ1G4Q59.USD","LU0868494617.USD","LU1093756325.SGD","HD","LU0823434740.USD","IE00BSNM7G36.USD","LU1674673691.USD","LU0943347566.SGD","LU0820562030.AUD","BK4083","LU1989772923.USD","LU0354030511.USD","BK4581","LU0823434583.USD","LU0868494708.USD","BK4566","LU0942090050.USD","LU0079474960.USD","LU1551013342.USD","LU1162221912.USD","LU0320765646.SGD","LU1496350502.SGD","BK4567","LU1496350171.SGD","LU1093756168.USD","IE00BWXC8680.SGD","LU1551013425.SGD"],"gpt_icon":0},{"id":"2538110514","title":"3 Must-Know Facts About Home Depot Before You Buy the Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2538110514","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538110514?lang=en_us&edition=fundamental","pubTime":"2025-05-26 20:15","pubTimestamp":1748261700,"startTime":"0","endTime":"0","summary":"Home Depot generates a sizable chunk of its sales from professional customers, which helps boost the company’s financial metrics.Macro headwinds have been impacting the business, but there are long-term industry tailwinds to keep in mind.The stock has outperformed the S&P 500 in the past decade, but the valuation looks expensive today.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/26/must-know-facts-home-depot-before-buy-stock/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0823434583.USD","IE00BWXC8680.SGD","LU1674673691.USD","LU1914381329.SGD","LU2756315318.SGD","HD","LU1929549753.HKD","LU0320765646.SGD","LU1496350502.SGD","LU0820561909.HKD","LU1551013425.SGD","LU1674673428.USD","LU0079474960.USD","BK4533","BK4550","LU1496350171.SGD","LU1778281490.HKD","BK4567","LU1035775433.USD","LU1093756325.SGD","LU1989772923.USD","LU1162221912.USD","IE00BZ1G4Q59.USD","LU0823411888.USD","IE00B1XK9C88.USD","LU0354030511.USD","LU0868494617.USD","LU1551013342.USD","LU0354030438.USD","LU0943347566.SGD","LU1989772840.SGD","IE00BSNM7G36.USD","BK4588","LU0823434740.USD","LU1093756168.USD","SG9999001440.SGD","BK4534","BK4585","LU0234572021.USD","LU0868494708.USD","BK4083","LU0820561818.USD","BK4504","BK4566","LU2756315664.SGD","BK4581","LU0942090050.USD","LU0820562030.AUD","LU1069344957.HKD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2538196178","title":"Market Chatter: HD Hyundai Electric Secures Transformer Deal from Scotland's SP Energy Networks","url":"https://stock-news.laohu8.com/highlight/detail?id=2538196178","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538196178?lang=en_us&edition=fundamental","pubTime":"2025-05-26 16:04","pubTimestamp":1748246677,"startTime":"0","endTime":"0","summary":"HD Hyundai Electric  secured a contract from Scotland's SP Energy Networks, a subsidiary of electricity generation company Scottish Power, to supply four 400-kilovolt ultra-high voltage transformers, Yonhap News reported Friday.The transformers will support a substation expansion project in south central Scotland, with delivery scheduled for the second half of 2028, according to the report.The value of the deal was undisclosed, the report said.Shares of HD Hyundai Electric rose nearly 1% at market close on Monday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HD"],"gpt_icon":0},{"id":"2537156858","title":"Buy/Sell: Wall Street’s Top 10 Stock Calls This Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2537156858","media":"thefly","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537156858?lang=en_us&edition=fundamental","pubTime":"2025-05-25 07:32","pubTimestamp":1748129573,"startTime":"0","endTime":"0","summary":"Top 5 Buy Calls:1. $Stifel(SF)$ upgrades $Home Depot(HD)$ to Buy on revenue accelerationStifel upgraded $Home(HBCP)$ Depot (HD) to Buy from Hold with a price target of $425, up from $405, following th","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/buy-sell-wall-streets-top-10-stock-calls-this-week-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1666364704704","symbols":["UNH","ZM","HD"],"gpt_icon":0},{"id":"2537199299","title":"Is Home Depot or Costco the Better Stock to Buy Right Now With $1,000?","url":"https://stock-news.laohu8.com/highlight/detail?id=2537199299","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537199299?lang=en_us&edition=fundamental","pubTime":"2025-05-24 22:30","pubTimestamp":1748097000,"startTime":"0","endTime":"0","summary":"Macro headwinds are causing problems for Home Depot, but there are long-term industry tailwinds at play that should propel the business.It's likely that most consumers, at least in the U.S., have shopped at both a Home Depot  and a Costco  location at least once in their lives. The former is a leader in the home improvement space, while the latter excels at selling general merchandise. Combined, they generate hundreds of billions of dollars in annual revenue.Shares of both businesses trade below their all-time high prices. But which of these top retail stocks is the better buy right now with $1,000?","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/05/24/home-depot-costco-better-stock-buy-right-now/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0943347566.SGD","LU1116320737.USD","LU2756315318.SGD","LU1093756325.SGD","BK4585","LU0238689110.USD","IE00BWXC8680.SGD","IE0008368304.USD","LU0354030438.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU0320765646.SGD","LU1323610961.USD","BK4588","LU1914381329.SGD","IE00B1XK9C88.USD","LU0868494617.USD","IE00BZ1G4Q59.USD","COST","BK4504","LU0820561818.USD","LU1093756168.USD","LU1035775433.USD","HD","LU1496350171.SGD","LU0823411888.USD","LU0385154629.USD","LU1162221912.USD","BK4534","LU0265550359.USD","BK4550","LU1551013425.SGD","LU1674673691.USD","LU0417517546.SGD","LU1551013342.USD","BK4155","BK4567","LU0868494708.USD","LU2097829019.USD","LU2360106947.USD","LU1066051498.USD","LU2381873111.SGD","LU0256863811.USD","IE00B5TLWC47.USD","LU2237438978.USD","LU2756315664.SGD","LU1778281490.HKD","IE00BSNM7G36.USD","LU0823434583.USD","LU2210150020.SGD"],"gpt_icon":0},{"id":"2537198684","title":"Kroger, BioNano, Bilibili, Home Depot, United Rentals Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2537198684","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537198684?lang=en_us&edition=fundamental","pubTime":"2025-05-24 17:01","pubTimestamp":1748077297,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($KR) ), ( ($BNGO) ), ( ($BILI) ), ( ($HD) ) and ( ($URI) ). Here is a breakdown of their recent","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/kroger-bionano-bilibili-home-depot-united-rentals-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/kroger-bionano-bilibili-home-depot-united-rentals-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2756315318.SGD","BK4104","LU0312595415.SGD","BK4534","IE00B1XK9C88.USD","LU0820561909.HKD","IE00BSNM7G36.USD","BK4526","BK4532","LU1778281490.HKD","BILI","LU1093756168.USD","BK4513","LU1496350171.SGD","LU1929549753.HKD","LU0648001328.SGD","BK4509","BK4554","LU1201861249.SGD","LU1974910355.USD","LU1093756325.SGD","LU1551013425.SGD","LU1917777945.USD","BK4588","BK4504","LU0823434583.USD","LU0354030438.USD","LU0345770308.USD","BK4533","IE00BWXC8680.SGD","LU0302445910.USD","LU1989772840.SGD","LU0234572021.USD","LU1162221912.USD","KR","BNGO","BK4581","LU0980610538.SGD","URI","BK4516","LU2275660780.HKD","BK4085","LU0868494617.USD","BK4559","LU0130517989.USD","BK4563","LU1914381329.SGD","HD","LU0079474960.USD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2537167647","title":"Retailers Are Giving Mixed Messages on Prices. What Will s Really Happen at Checkout. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2537167647","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537167647?lang=en_us&edition=fundamental","pubTime":"2025-05-24 15:00","pubTimestamp":1748070000,"startTime":"0","endTime":"0","summary":"Walmart and Home Depot offered shoppers two very different pictures of how President Donald Trump's new wave of tariffs will affect retail prices. Walmart said the levies would push prices higher, while Home Depot said they would be generally unchanged.The difference in commentary reflects the tightrope retailers are walking: navigating a higher-tariff environment while coming off the heels of decades-high inflation. While raising prices could help these stores retain profits, it could also anger inflation-weary shoppers.\"It becomes a very challenging decision,\" said Ali Furman, consumer markets industry leader at PwC. \"It isn't just a finance decision, it's a customer-relationship decision. And no retailer wants to be accused as gouging the customer in this current environment.\". Days after Walmart's executive team talked about increasing prices, Trump posted on Truth Social that the company should \"eat the tariffs,\" rather than raise prices. It's possible the posts prompted other ret","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4597","IE00BWXC8680.SGD","LU0320765646.SGD","LU2264538146.SGD","LU2125154935.USD","LU2471134879.HKD","LU2360032135.SGD","LU1496350502.SGD","LU0942090050.USD","TGT","LU1267930490.SGD","LU0061474960.USD","IE00BSNM7G36.USD","IE00BKVL7J92.USD","LU0234572021.USD","BK4550","LU0417517546.SGD","LU2471134796.USD","CFA.SI","WMT","LU1496350171.SGD","LU0820561818.USD","LU0957791311.USD","IE00B1XK9C88.USD","LU2237443549.SGD","LU0689472784.USD","LU1674673691.USD","WHR","LU1929549753.HKD","BK4585","LU0310800965.SGD","LU1814569148.SGD","LU0354030438.USD","BK4533","LU0096362180.USD","LU0640476718.USD","LU1066051498.USD","SG9999001440.SGD","LU0175139822.USD","LU1035773651.USD","HD","LU0211327993.USD","LU0314104364.USD","LU1430594728.SGD","LU2361044865.SGD","IE00BZ1G4Q59.USD","LU0211328371.USD","LU1551013342.USD","LU0661504455.SGD","BK4504"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-06-25","current":24.495658,"percent":0.694971,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"high":29.329694,"avg":22.472138,"sd":3.323604,"marketCap":358591944353},"quantilePoints":[{"date":"2020-06-26","current":23.620536,"twenty":21.294406,"median":24.305208,"eighty":26.218488,"marketCap":259211765693},{"date":"2020-07-02","current":24.354605,"twenty":21.294406,"median":24.30133,"eighty":26.199538,"marketCap":267267431952},{"date":"2020-07-10","current":24.512395,"twenty":21.294406,"median":24.298226,"eighty":26.194129,"marketCap":268999023765},{"date":"2020-07-17","current":25.518921,"twenty":21.294406,"median":24.298226,"eighty":26.172602,"marketCap":280044643588},{"date":"2020-07-24","current":26.002093,"twenty":21.294406,"median":24.298226,"eighty":26.121297,"marketCap":285346971313},{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-25","current":24.495658,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":358591944353}],"updateTime":1750979985876}}}