Home Depot

375.34

+2.250.60%

Post-market: 374.99-0.3500-0.09%19:59 EDT

Volume:2.22M

Turnover:833.14M

Market Cap:373.44B

PE:25.48

High:375.99

Open:374.66

Low:373.05

Close:373.09

Loading ...

Overview Company News Filings

Oct 02, 2020

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HD/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","market":"US","secType":"STK","nameCN":"Home Depot","latestPrice":375.34,"timestamp":1753473600000,"preClose":373.09,"halted":0,"volume":2221069,"hourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":375.34,"latestTime":"19:59 EDT","volume":111089,"amount":41696000.4902,"timestamp":1753487960994},"delay":0,"floatShares":993283667,"shares":994927985,"eps":14.729713,"marketStatus":"Market Closed","change":2.25,"latestTime":"07-25 16:00:00 EDT","open":374.66,"high":375.991,"low":373.05,"amount":833143193.6279,"amplitude":0.007883,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.729713,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":368164800000,"exchange":"NYSE","adjPreClose":373.09,"dividendRate":0.024111,"preHourTrading":{"tag":"盘前","latestPrice":374.3,"preClose":373.09,"latestTime":"09:29 EDT","volume":3123,"amount":1166706.70452,"timestamp":1753450199064},"postHourTrading":{"tag":"盘后","latestPrice":374.99,"preClose":375.34,"latestTime":"19:59 EDT","volume":111089,"amount":41696000.4902,"timestamp":1753487960994},"volumeRatio":0.681830363470638,"optionData":{"bulkOrders":[{"symbol":"HD","call":true,"expireDate":1763701200000,"strike":"420.0","timestamp":1753455917367,"price":5.1,"volume":3151,"amount":1607010,"type":"+"}]},"impliedVol":0.2312,"impliedVolPercentile":0.284},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HD\",,,,,undefined,":{"symbol":"HD","floatShares":993283667,"roa":"15.12%","roe":"299.52%","lyrEps":14.955555,"volumeRatio":0.681830363470638,"shares":994927985,"dividePrice":9.05,"high":375.991,"amplitude":0.007883,"preClose":373.09,"low":373.05,"week52Low":326.31,"pbRate":"46.94","psRate":"2.29","week52High":439.37,"institutionHeld":0.6568,"latestPrice":375.34,"eps":14.729713,"divideRate":0.024111,"volume":2221069,"delay":0,"ttmEps":14.729713,"open":374.66,"prevYearClose":388.99,"prevWeekClose":359.4,"prevMonthClose":366.64,"prevQuarterClose":366.64,"fiveDayClose":359.4,"twentyDayClose":363.5,"sixtyDayClose":359,"earningDate":1755532800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"HD\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10427322","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000084-HD","pdf_url":null,"pub_time":1601568000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/0000354950-20-000084-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/a1022020-exhibit991.htm","primary":true,"translateUrl":null,"linkName":"a1022020-exhibit991.htm","type":"EX-99.1","id":"NTFILE6G5wzVbJXTdh99Tn","market":"us","size":13398},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929.htm","primary":false,"translateUrl":null,"linkName":"hd-20200929.htm","type":"8-K","id":"NTFILE9QtRWqyE2ASuXEvf","market":"us","size":47454},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200929.xsd","type":"EX-101.SCH","id":"NTFILE9CWs1D7E52H6bEdX","market":"us","size":2404},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200929_cal.xml","type":"EX-101.CAL","id":"NTFILEmKt85bqdsDgvxFkC","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200929_def.xml","type":"EX-101.DEF","id":"NTFILE7CxKjhKrLmb8wj7D","market":"us","size":1635},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200929_lab.xml","type":"EX-101.LAB","id":"NTFILECzyuraoE6tycprpj","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200929_pre.xml","type":"EX-101.PRE","id":"NTFILEDUZMYt2RNM3iaU8h","market":"us","size":12638},{"description":"THD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/image1.jpg","primary":false,"translateUrl":null,"linkName":"image1.jpg","type":"GRAPHIC","id":"NTFILEDGcMVpb2kPZd3MSB","market":"us","size":10704},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000084/hd-20200929_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200929_htm.xml","type":"XML","id":"NTFILEEBUGziuKDHRmZWuL","market":"us","size":10522}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-10-02 00:00","pubTimestamp":1601568000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10427323","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000068-HD","pdf_url":null,"pub_time":1598284800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/0000354950-20-000068-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802.htm","primary":true,"translateUrl":null,"linkName":"hd-20200802.htm","type":"10-Q","id":"NTFILE9JDc1BE2okUnZhvf","market":"us","size":1387391},{"description":"EX-15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hdexhibit151-08022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit151-08022020.htm","type":"EX-15.1","id":"NTFILE4cTRgvYpuvb7j9DE","market":"us","size":12802},{"description":"EX-31.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hdexhibit311-08022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit311-08022020.htm","type":"EX-31.1","id":"NTFILEEzUVZPL6Dz4A4ji9","market":"us","size":11161},{"description":"EX-31.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hdexhibit312-08022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit312-08022020.htm","type":"EX-31.2","id":"NTFILE7QHVHqbTv8W9s23n","market":"us","size":11190},{"description":"EX-32.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hdexhibit321-08022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit321-08022020.htm","type":"EX-32.1","id":"NTFILEHpqnPZQp2jLVL2Dh","market":"us","size":5383},{"description":"EX-32.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hdexhibit322-08022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit322-08022020.htm","type":"EX-32.2","id":"NTFILEDQNiEkkEyYK1xFEc","market":"us","size":5435},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200802.xsd","type":"EX-101.SCH","id":"NTFILE6UMGPa7Dg3m6JrWM","market":"us","size":26285},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200802_cal.xml","type":"EX-101.CAL","id":"NTFILE7KqbvGNhfn21ecqF","market":"us","size":74476},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200802_def.xml","type":"EX-101.DEF","id":"NTFILE3N56tBUhzPiLGzhX","market":"us","size":117367},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200802_lab.xml","type":"EX-101.LAB","id":"NTFILETcrZCLwespdktdhG","market":"us","size":398559},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200802_pre.xml","type":"EX-101.PRE","id":"NTFILEF6R4XZk3JP417WyH","market":"us","size":244477},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_g1.jpg","primary":false,"translateUrl":null,"linkName":"hd-20200802_g1.jpg","type":"GRAPHIC","id":"NTFILEU8ZwYaqdL8H6kzCt","market":"us","size":1078756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/hd-20200802_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200802_htm.xml","type":"XML","id":"NTFILE7DomwARn4zNEnjxc","market":"us","size":1072928}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":37760,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37761,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37762,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37763,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37764,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":37765,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000068/R7.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-08-25 00:00","pubTimestamp":1598284800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10267742","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000059-HD","pdf_url":null,"pub_time":1597680000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/0000354950-20-000059-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hdexhibit99108022020.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit99108022020.htm","type":"EX-99.1","id":"NTFILEEob3UZYaTsKhXsEj","market":"us","size":257937},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818.htm","primary":false,"translateUrl":null,"linkName":"hd-20200818.htm","type":"8-K","id":"NTFILEHCSbmHQ22zEdEiu1","market":"us","size":43028},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200818.xsd","type":"EX-101.SCH","id":"NTFILEFS92tioHcTdDSK1G","market":"us","size":2458},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200818_cal.xml","type":"EX-101.CAL","id":"NTFILEBs7pubZYNiQsYv3Z","market":"us","size":749},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200818_def.xml","type":"EX-101.DEF","id":"NTFILEHk879SD8ZXKss9De","market":"us","size":1695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200818_lab.xml","type":"EX-101.LAB","id":"NTFILEEQ8fbAw6PDmfnctF","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200818_pre.xml","type":"EX-101.PRE","id":"NTFILE5x6yENEoXk4Ag6NS","market":"us","size":12685},{"description":"THD LOGO","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hdlogoa02a01a01a01a01a.jpg","primary":false,"translateUrl":null,"linkName":"hdlogoa02a01a01a01a01a.jpg","type":"GRAPHIC","id":"NTFILE6QuF6Agv6D2bdjo3","market":"us","size":7725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000059/hd-20200818_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200818_htm.xml","type":"XML","id":"NTFILECvpeYtVCWXiBbSy7","market":"us","size":11304}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-08-18 00:00","pubTimestamp":1597680000,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007578","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000053-HD","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/0000354950-20-000053-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/hd_prx11kx12312019.htm","primary":true,"translateUrl":null,"linkName":"hd_prx11kx12312019.htm","type":"11-K","id":"NTFILECL2dJYm3dMH6mdui","market":"us","size":316163},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/fbpr_exhibit231x12312019.htm","primary":false,"translateUrl":null,"linkName":"fbpr_exhibit231x12312019.htm","type":"EX-23.1","id":"NTFILEAhu3gJBiS4U3BCS1","market":"us","size":3199},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000053/thdpms5prcntrulemediuma181.jpg","primary":false,"translateUrl":null,"linkName":"thdpms5prcntrulemediuma181.jpg","type":"GRAPHIC","id":"NTFILEHRGbAAEjRMksycSP","market":"us","size":1078756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10007573","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000051-HD","pdf_url":null,"pub_time":1592496000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"HD","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/0000354950-20-000051-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/hd_11kx12312019.htm","primary":true,"translateUrl":null,"linkName":"hd_11kx12312019.htm","type":"11-K","id":"NTFILE625x6ASTUpzWUTwh","market":"us","size":309806},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/fb_exhibit231x12312019.htm","primary":false,"translateUrl":null,"linkName":"fb_exhibit231x12312019.htm","type":"EX-23.1","id":"NTFILEHWut2jJtedQpLW4g","market":"us","size":3148},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000051/thdpms5prcntrulemediuma171.jpg","primary":false,"translateUrl":null,"linkName":"thdpms5prcntrulemediuma171.jpg","type":"GRAPHIC","id":"NTFILEGikBJjuzuR1LrDuL","market":"us","size":1078756}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2020-06-19 00:00","pubTimestamp":1592496000,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9764486","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000041-HD","pdf_url":null,"pub_time":1590508800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"HD","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/0000354950-20-000041-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503.htm","primary":true,"translateUrl":null,"linkName":"hd-20200503.htm","type":"10-Q","id":"NTFILE4V4q7rnNmRF1hVC8","market":"us","size":1091630},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/exhibit10105032020.htm","primary":false,"translateUrl":null,"linkName":"exhibit10105032020.htm","type":"EX-10.1","id":"NTFILEHnv4hCi6xSB5F7Su","market":"us","size":787510},{"description":"EX-15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hdexhibit151-nextgen.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit151-nextgen.htm","type":"EX-15.1","id":"NTFILEFXzjAxtC758nuRwB","market":"us","size":12827},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hdexhibit311-nextgen.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit311-nextgen.htm","type":"EX-31.1","id":"NTFILEBmgrHnmV2oYQW5ks","market":"us","size":11201},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hdexhibit312-nextgen.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit312-nextgen.htm","type":"EX-31.2","id":"NTFILEHPvc6Cxq9kYTfRGh","market":"us","size":11230},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hdexhibit321-nextgen.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit321-nextgen.htm","type":"EX-32.1","id":"NTFILE3MituQwByUKpc73q","market":"us","size":5420},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hdexhibit322-nextgen.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit322-nextgen.htm","type":"EX-32.2","id":"NTFILE6L2owLj4yocciWAQ","market":"us","size":5472},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200503.xsd","type":"EX-101.SCH","id":"NTFILE4RRfeBdJVaZkBijD","market":"us","size":25811},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200503_cal.xml","type":"EX-101.CAL","id":"NTFILE5W8pLNHq6pavErcA","market":"us","size":74568},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200503_def.xml","type":"EX-101.DEF","id":"NTFILE7L7U5FGpn8iwJGVx","market":"us","size":114620},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200503_lab.xml","type":"EX-101.LAB","id":"NTFILE8AtehLsVMeYz3KZZ","market":"us","size":394894},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200503_pre.xml","type":"EX-101.PRE","id":"NTFILEzgpaU7wSsHzeLAsW","market":"us","size":244860},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_g1.jpg","primary":false,"translateUrl":null,"linkName":"hd-20200503_g1.jpg","type":"GRAPHIC","id":"NTFILE2dhQYujerW1NHLdX","market":"us","size":1078756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/hd-20200503_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200503_htm.xml","type":"XML","id":"NTFILEFeZiUYVEt44rZLzM","market":"us","size":854920}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":8160,"name":"Consolidated Balance Sheets (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8161,"name":"Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8162,"name":"Consolidated Statements of Earnings (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8163,"name":"Consolidated Statements of Comprehensive Income (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8164,"name":"Consolidated Statements of Stockholders' Equity (Unaudited)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":8165,"name":"Consolidated Statements of Cash Flows (Unaudited)","name_zh":"合并现金流量表（未经审计）","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000041/R7.htm","cdn_url":"https://static.tigerbbs.com/afcb953c9e542763392bb66802407524","translation_url":"https://static.tigerbbs.com/db775f1aa3090b1501eef191797744a5","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-05-27 00:00","pubTimestamp":1590508800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9754353","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000038-HD","pdf_url":null,"pub_time":1590422400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/0000354950-20-000038-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers\nItem 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521.xsd","primary":true,"translateUrl":null,"linkName":"hd-20200521.xsd","type":"EX-101.SCH","id":"NTFILECNExNDCjMac2CcWa","market":"us","size":2545},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521.htm","primary":false,"translateUrl":null,"linkName":"hd-20200521.htm","type":"8-K","id":"NTFILEC8v3uLgjLYFTG1Cv","market":"us","size":96230},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200521_cal.xml","type":"EX-101.CAL","id":"NTFILEDLVXuXsCCGimhgVx","market":"us","size":702},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200521_def.xml","type":"EX-101.DEF","id":"NTFILEEYQbkn8Cb7MgzwzU","market":"us","size":1635},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200521_lab.xml","type":"EX-101.LAB","id":"NTFILEGEhgC1H8S4zjsWJS","market":"us","size":23970},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200521_pre.xml","type":"EX-101.PRE","id":"NTFILE4Ms4MH8dJSLFDoja","market":"us","size":12638},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000038/hd-20200521_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200521_htm.xml","type":"XML","id":"NTFILE7vK3BjY8bUrEPHyQ","market":"us","size":10515}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-26 00:00","pubTimestamp":1590422400,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9727532","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000031-HD","pdf_url":null,"pub_time":1589817600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"HD","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/0000354950-20-000031-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hdexhibit99105032020-n.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit99105032020-n.htm","type":"EX-99.1","id":"NTFILE8sLBQoGHnTa36Fnk","market":"us","size":212619},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519.htm","primary":false,"translateUrl":null,"linkName":"hd-20200519.htm","type":"8-K","id":"NTFILEGJXKCiFarS48SEoa","market":"us","size":43399},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200519.xsd","type":"EX-101.SCH","id":"NTFILEBNeASD5kUH7xc1jm","market":"us","size":2599},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200519_cal.xml","type":"EX-101.CAL","id":"NTFILE2fGwk7KHo7jW2hg3","market":"us","size":749},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200519_def.xml","type":"EX-101.DEF","id":"NTFILEC5p8r6W5PKaqXgCm","market":"us","size":1695},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200519_lab.xml","type":"EX-101.LAB","id":"NTFILEE4uS5FFBRoEDvCry","market":"us","size":24275},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200519_pre.xml","type":"EX-101.PRE","id":"NTFILE8s3ZKwPpaASbJ6kd","market":"us","size":12685},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hdlogoa02a01a01a01a01a.jpg","primary":false,"translateUrl":null,"linkName":"hdlogoa02a01a01a01a01a.jpg","type":"GRAPHIC","id":"NTFILEG2yqKy7xJHBzSQdk","market":"us","size":7725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000031/hd-20200519_htm.xml","primary":false,"translateUrl":null,"linkName":"hd-20200519_htm.xml","type":"XML","id":"NTFILEFitgHGtbdkRxdaNd","market":"us","size":10498}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-05-19 00:00","pubTimestamp":1589817600,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9388704","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000020-HD","pdf_url":null,"pub_time":1585497600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/0000354950-20-000020-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit110326-ua2020.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit110326-ua2020.htm","type":"EX-1.1","id":"NTFILE8hfyb3c3pzxWh7Mv","market":"us","size":218357},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd8k03302020.htm","primary":false,"translateUrl":null,"linkName":"hd8k03302020.htm","type":"8-K","id":"NTFILEHToQVQ9vzJrArQMU","market":"us","size":56199},{"description":"EXHIBIT 4.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit4203302020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4203302020.htm","type":"EX-4.2","id":"NTFILEHWy11MXhvPbyfQ9B","market":"us","size":63744},{"description":"EXHIBIT 4.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit4303302020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4303302020.htm","type":"EX-4.3","id":"NTFILE7hENFjWytXFb1rJD","market":"us","size":63245},{"description":"EXHIBIT 4.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit4403302020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4403302020.htm","type":"EX-4.4","id":"NTFILECfxJVm6ChFDiWHau","market":"us","size":62493},{"description":"EXHIBIT 4.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit4503302020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4503302020.htm","type":"EX-4.5","id":"NTFILEFy2Wzr1WJkThykiY","market":"us","size":63510},{"description":"EXHIBIT 5.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hdexhibit5103302020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit5103302020.htm","type":"EX-5.1","id":"NTFILE6EHofZKcfRkLWSxi","market":"us","size":31601},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd-20200326.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200326.xsd","type":"EX-101.SCH","id":"NTFILEFT4RDQ5M2JdrL9Kr","market":"us","size":4702},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd-20200326_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200326_cal.xml","type":"EX-101.CAL","id":"NTFILEAdDXEwWkM9BLiaxC","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd-20200326_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200326_def.xml","type":"EX-101.DEF","id":"NTFILE9EVe9Bahg7USAtrQ","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd-20200326_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200326_lab.xml","type":"EX-101.LAB","id":"NTFILE76d7ZS1yxFp9rGF6","market":"us","size":26439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd-20200326_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200326_pre.xml","type":"EX-101.PRE","id":"NTFILEE3ZtkcJDdNstx617","market":"us","size":13642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000020/hd8k03302020_htm.xml","primary":false,"translateUrl":null,"linkName":"hd8k03302020_htm.xml","type":"XML","id":"NTFILE3dCaqmkcLM1LeyMy","market":"us","size":4365}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-30 00:00","pubTimestamp":1585497600,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9231825","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000017-HD","pdf_url":null,"pub_time":1585152000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HD","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/0000354950-20-000017-index.htm","us_notice_code":"Form FWP","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000017/hdmarch2020termsheet.htm","primary":true,"translateUrl":null,"linkName":"hdmarch2020termsheet.htm","type":"FWP","id":"NTFILEw84RxkckKAJRdM8R","market":"us","size":26639}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-03-26 00:00","pubTimestamp":1585152000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9226196","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000015-HD","pdf_url":null,"pub_time":1585065600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"HD","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/0000354950-20-000015-index.htm","us_notice_code":"Form 10-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd10k02022020.htm","primary":true,"translateUrl":null,"linkName":"hd10k02022020.htm","type":"10-K","id":"NTFILECvhkVywJ3utiPGhp","market":"us","size":2622554},{"description":"EXHIBIT 4.33","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit43302022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit43302022020.htm","type":"EX-4.33","id":"NTFILE4oveWV5bSdKVtaYL","market":"us","size":12183},{"description":"EXHIBIT 21","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit2102022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit2102022020.htm","type":"EX-21","id":"NTFILEHvhFbhjNxcNZzfcS","market":"us","size":10551},{"description":"EXHIBIT 23","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit2302022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit2302022020.htm","type":"EX-23","id":"NTFILEDFP9iqEg7uxyFprE","market":"us","size":5951},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit31102022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit31102022020.htm","type":"EX-31.1","id":"NTFILE52LUQZYr9DQ96hkG","market":"us","size":12581},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit31202022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit31202022020.htm","type":"EX-31.2","id":"NTFILEBS4EgELpN9B6UyZ6","market":"us","size":12607},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit32102022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit32102022020.htm","type":"EX-32.1","id":"NTFILECssvupPyQrqyip9t","market":"us","size":5860},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hdexhibit32202022020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit32202022020.htm","type":"EX-32.2","id":"NTFILEDkFKbzLcqd6yYGk2","market":"us","size":5928},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd-20200202.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200202.xsd","type":"EX-101.SCH","id":"NTFILEUniYqxyDaYVR9H6T","market":"us","size":69165},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd-20200202_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200202_cal.xml","type":"EX-101.CAL","id":"NTFILE9EYLo9uwpzr1HgAG","market":"us","size":132107},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd-20200202_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200202_def.xml","type":"EX-101.DEF","id":"NTFILE4gcFsZo9t3Sz5bVM","market":"us","size":287937},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd-20200202_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200202_lab.xml","type":"EX-101.LAB","id":"NTFILE51eC1Hwt8zKwftrQ","market":"us","size":965398},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd-20200202_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200202_pre.xml","type":"EX-101.PRE","id":"NTFILEExjxRoJ57Lihz3qY","market":"us","size":562051},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/chart-6ee3cc5615ff597398b.jpg","primary":false,"translateUrl":null,"linkName":"chart-6ee3cc5615ff597398b.jpg","type":"GRAPHIC","id":"NTFILEECiGmRTT3FHCQrNK","market":"us","size":53964},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/chart-a3e0e64734765b90b28.jpg","primary":false,"translateUrl":null,"linkName":"chart-a3e0e64734765b90b28.jpg","type":"GRAPHIC","id":"NTFILEE52aktinAuLuEnJm","market":"us","size":50531},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/thdpms5prcntrulemediuma21.jpg","primary":false,"translateUrl":null,"linkName":"thdpms5prcntrulemediuma21.jpg","type":"GRAPHIC","id":"NTFILE6HrNS83eW1Bekm9D","market":"us","size":1078756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000015/hd10k02022020_htm.xml","primary":false,"translateUrl":null,"linkName":"hd10k02022020_htm.xml","type":"XML","id":"NTFILEChLftXvgZmZxt2ck","market":"us","size":2327561}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2020-03-25 00:00","pubTimestamp":1585065600,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9150000","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000012-HD","pdf_url":null,"pub_time":1583078400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 5.02 and 9.01","symbol":"HD","title":"Current report, items 5.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/0000354950-20-000012-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hdexhibit101equityawar.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit101equityawar.htm","type":"EX-10.1","id":"NTFILEGvskbFN3KMP6eywm","market":"us","size":130674},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd8k0227-awardagreemen.htm","primary":false,"translateUrl":null,"linkName":"hd8k0227-awardagreemen.htm","type":"8-K","id":"NTFILE8gvctW6Ao75gvjrP","market":"us","size":42967},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd-20200227.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200227.xsd","type":"EX-101.SCH","id":"NTFILE54Ma3Z6pvbETwiSf","market":"us","size":4840},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd-20200227_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200227_cal.xml","type":"EX-101.CAL","id":"NTFILE7otQemMAppjSyZdr","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd-20200227_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200227_def.xml","type":"EX-101.DEF","id":"NTFILE67JhuEyqnLCfMUTR","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd-20200227_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200227_lab.xml","type":"EX-101.LAB","id":"NTFILE2ZiJFvucpM4F1aZ2","market":"us","size":26439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd-20200227_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200227_pre.xml","type":"EX-101.PRE","id":"NTFILEAUdfa1yeTYBkwaht","market":"us","size":13642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000012/hd8k0227-awardagreemen_htm.xml","primary":false,"translateUrl":null,"linkName":"hd8k0227-awardagreemen_htm.xml","type":"XML","id":"NTFILE4cqCfngdb8t3bQqG","market":"us","size":4250}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-03-02 00:00","pubTimestamp":1583078400,"title_zh":"Current report, items 5.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9129425","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000010-HD","pdf_url":null,"pub_time":1582560000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"HD","title":"Current report, items 2.02 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/0000354950-20-000010-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hdexhibit99102022020.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit99102022020.htm","type":"EX-99.1","id":"NTFILEGKJE7gwYXkTvcAzC","market":"us","size":236182},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd8k02022020.htm","primary":false,"translateUrl":null,"linkName":"hd8k02022020.htm","type":"8-K","id":"NTFILEE7GUxMhSseed6PmE","market":"us","size":41687},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd-20200225.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200225.xsd","type":"EX-101.SCH","id":"NTFILE6jJdR8SYY85JLDLi","market":"us","size":4604},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd-20200225_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200225_cal.xml","type":"EX-101.CAL","id":"NTFILEzcWHvrq54b4DHiSp","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd-20200225_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200225_def.xml","type":"EX-101.DEF","id":"NTFILEDYLMy7MRXHL39MXc","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd-20200225_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200225_lab.xml","type":"EX-101.LAB","id":"NTFILE46YVXapoq3opZLnC","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd-20200225_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200225_pre.xml","type":"EX-101.PRE","id":"NTFILEF78itBK68ACuzQYf","market":"us","size":13603},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hdlogoa02a01a01a01a01a20.jpg","primary":false,"translateUrl":null,"linkName":"hdlogoa02a01a01a01a01a20.jpg","type":"GRAPHIC","id":"NTFILE6c94Wwo1hRh7uY4A","market":"us","size":7725},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000010/hd8k02022020_htm.xml","primary":false,"translateUrl":null,"linkName":"hd8k02022020_htm.xml","type":"XML","id":"NTFILE56EYa3RTyjRptdjH","market":"us","size":4475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-02-25 00:00","pubTimestamp":1582560000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9093823","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284920000063-HD","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/0001422849-20-000063-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000142284920000063/edghd.txt","primary":true,"translateUrl":null,"linkName":"edghd.txt","type":"SC 13G/A","id":"NTFILE6PHVt8m7rBJVnJwh","market":"us","size":6794}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9082380","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465920018481-HD","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000110465920018481/0001104659-20-018481-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465920018481/tv01731-homedepotincthe.htm","primary":true,"translateUrl":null,"linkName":"tv01731-homedepotincthe.htm","type":"SC 13G/A","id":"NTFILECsqXtNEmpKxqM6Eg","market":"us","size":12159}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9056254","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423720005253-HD","pdf_url":null,"pub_time":1580832000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"HD","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/0000834237-20-005253-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000083423720005253/us4370761029_020420.txt","primary":true,"translateUrl":null,"linkName":"us4370761029_020420.txt","type":"SC 13G/A","id":"NTFILEAt7nH6gLYNeYoB6e","market":"us","size":11945}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-05 00:00","pubTimestamp":1580832000,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8989230","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000007-HD","pdf_url":null,"pub_time":1578844800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/0000354950-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd8k01132020.htm","primary":true,"translateUrl":null,"linkName":"hd8k01132020.htm","type":"8-K","id":"NTFILEvqMyTUEKXEVHph8g","market":"us","size":49761},{"description":"EXHIBIT 4.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hdexhibit4201132020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4201132020.htm","type":"EX-4.2","id":"NTFILEEnxgvBpz9bucARDJ","market":"us","size":63900},{"description":"EXHIBIT 4.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hdexhibit4301132020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit4301132020.htm","type":"EX-4.3","id":"NTFILE6y8yaYGRXhhRhwst","market":"us","size":63259},{"description":"EXHIBIT 5.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hdexhibit5101132020.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit5101132020.htm","type":"EX-5.1","id":"NTFILE5kNMDhhCTsyyzC4v","market":"us","size":30344},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd-20200113.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200113.xsd","type":"EX-101.SCH","id":"NTFILECDQKhSZMNsYB6ZJr","market":"us","size":4840},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd-20200113_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200113_cal.xml","type":"EX-101.CAL","id":"NTFILEFR92BvSPTTepaayM","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd-20200113_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200113_def.xml","type":"EX-101.DEF","id":"NTFILE69YuPL2yChgRvegS","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd-20200113_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200113_lab.xml","type":"EX-101.LAB","id":"NTFILEEMtGL9sCx4cRfyVM","market":"us","size":26439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd-20200113_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200113_pre.xml","type":"EX-101.PRE","id":"NTFILEFmWbhNbCRrQs6ZKE","market":"us","size":13642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000007/hd8k01132020_htm.xml","primary":false,"translateUrl":null,"linkName":"hd8k01132020_htm.xml","type":"XML","id":"NTFILE4nsy6Sjtq4eSnhUg","market":"us","size":4204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-13 00:00","pubTimestamp":1578844800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8977423","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000005-HD","pdf_url":null,"pub_time":1578412800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 8.01 and 9.01","symbol":"HD","title":"Current report, items 8.01 and 9.01","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/0000354950-20-000005-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 8.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hdexhibit110106-ua2020.htm","primary":true,"translateUrl":null,"linkName":"hdexhibit110106-ua2020.htm","type":"EX-1.1","id":"NTFILE2rQSo7jne9kM19Jq","market":"us","size":223477},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd8k0106-ua2020.htm","primary":false,"translateUrl":null,"linkName":"hd8k0106-ua2020.htm","type":"8-K","id":"NTFILE26x8ywFo7J7Rh82n","market":"us","size":44461},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd-20200106.xsd","primary":false,"translateUrl":null,"linkName":"hd-20200106.xsd","type":"EX-101.SCH","id":"NTFILEAaZCWugLLfWYxX78","market":"us","size":4840},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd-20200106_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20200106_cal.xml","type":"EX-101.CAL","id":"NTFILE5gSdiBTLi5af5D8Y","market":"us","size":647},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd-20200106_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20200106_def.xml","type":"EX-101.DEF","id":"NTFILE3Xc7KpNZKro3fNoM","market":"us","size":1497},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd-20200106_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20200106_lab.xml","type":"EX-101.LAB","id":"NTFILE5CUjM8grVz86Qcqj","market":"us","size":26439},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd-20200106_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20200106_pre.xml","type":"EX-101.PRE","id":"NTFILE7q6s4JTXsXCec7gX","market":"us","size":13642},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000005/hd8k0106-ua2020_htm.xml","primary":false,"translateUrl":null,"linkName":"hd8k0106-ua2020_htm.xml","type":"XML","id":"NTFILE2VVKdQ2ERJPxJ8Dc","market":"us","size":4204}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-01-08 00:00","pubTimestamp":1578412800,"title_zh":"Current report, items 8.01 and 9.01","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8969222","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495020000003-HD","pdf_url":null,"pub_time":1578240000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"HD","title":"Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/0000354950-20-000003-index.htm","us_notice_code":"Form FWP","us_title_en":"Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495020000003/hdjanuary2020termsheet.htm","primary":true,"translateUrl":null,"linkName":"hdjanuary2020termsheet.htm","type":"FWP","id":"NTFILE7vsYzwktmCcZ1vRw","market":"us","size":33287}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2020-01-06 00:00","pubTimestamp":1578240000,"title_zh":"Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8788447","market":"us","labels":[],"media":"sec.gov","original_id":"AN35495019000066-HD","pdf_url":null,"pub_time":1574697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"HD","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/0000354950-19-000066-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/354950/000035495019000066/hd10q11032019.htm","primary":true,"translateUrl":null,"linkName":"hd10q11032019.htm","type":"10-Q","id":"NTFILE2WJerNjAA6EXVpzh","market":"us","size":1154754},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit10111032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit10111032019.htm","type":"EX-10.1","id":"NTFILE8FvLcZqPj64EmfnE","market":"us","size":33140},{"description":"EXHIBIT 15.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit15111032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit15111032019.htm","type":"EX-15.1","id":"NTFILE3z5ctwJMNo5kFNfV","market":"us","size":11795},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit31111032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit31111032019.htm","type":"EX-31.1","id":"NTFILE8ECWwN41vd1CaSUi","market":"us","size":12587},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit31211032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit31211032019.htm","type":"EX-31.2","id":"NTFILE7NXx51Xr3tBC96cx","market":"us","size":12613},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit32111032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit32111032019.htm","type":"EX-32.1","id":"NTFILE9YgDzA5TVtYrmvxg","market":"us","size":5866},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hdexhibit32211032019.htm","primary":false,"translateUrl":null,"linkName":"hdexhibit32211032019.htm","type":"EX-32.2","id":"NTFILEEKMLE1QkwcvMsufs","market":"us","size":5934},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd-20191103.xsd","primary":false,"translateUrl":null,"linkName":"hd-20191103.xsd","type":"EX-101.SCH","id":"NTFILE4JAJRxbQ7t72qQUU","market":"us","size":27615},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd-20191103_cal.xml","primary":false,"translateUrl":null,"linkName":"hd-20191103_cal.xml","type":"EX-101.CAL","id":"NTFILE2joh9BHzw3hipPEi","market":"us","size":83064},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd-20191103_def.xml","primary":false,"translateUrl":null,"linkName":"hd-20191103_def.xml","type":"EX-101.DEF","id":"NTFILE7LehQLPR8zWLJHDy","market":"us","size":103671},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd-20191103_lab.xml","primary":false,"translateUrl":null,"linkName":"hd-20191103_lab.xml","type":"EX-101.LAB","id":"NTFILE7BA3Dm1xqR18YVK7","market":"us","size":461714},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd-20191103_pre.xml","primary":false,"translateUrl":null,"linkName":"hd-20191103_pre.xml","type":"EX-101.PRE","id":"NTFILE9zNYKqjGZ2DdGxJ7","market":"us","size":250768},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/thdpms5prcntrulemediuma16.jpg","primary":false,"translateUrl":null,"linkName":"thdpms5prcntrulemediuma16.jpg","type":"GRAPHIC","id":"NTFILEsJjky5ruzViMmkdQ","market":"us","size":1078756},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/354950/000035495019000066/hd10q11032019_htm.xml","primary":false,"translateUrl":null,"linkName":"hd10q11032019_htm.xml","type":"XML","id":"NTFILEAiPdQBzdYzjSZVQ8","market":"us","size":903866}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2019-11-26 00:00","pubTimestamp":1574697600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":12,"pageCount":8,"totalSize":226,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HD\",params:#limit:5,,,undefined,":[{"date":"2025-08-19","symbol":"HD","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":4.71,"defaultRemindTime":1755590400000,"name":null,"time":"Pre-Market","dateTimestamp":1755576000000,"actualEps":null},{"date":"2025-06-05","symbol":"HD","amount":2.3,"announcedDate":"2025-05-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-18","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-18"},{"market":"US","date":"2025-05-20","symbol":"HD","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747713600000,"reportTimeType":"pre","actualEps":null},{"date":"2025-03-13","symbol":"HD","amount":2.3,"announcedDate":"2025-02-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"家得宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-25","symbol":"HD","fiscalQuarterEnding":"2025/01","expectedEps":3.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":3.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HD\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.59,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.59,"currency":"USD"},{"executeDate":"2016-03-08","recordDate":"2016-03-10","paymentDate":"2016-03-24","value":0.69,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.69,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.69,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.425,"hold":0.325,"sell":0,"strongSell":0.025,"meanLabel":"BUY","meanPercent":0.425,"analysts":40,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HD","date":"2025-07-25","current":25.356765,"percent":0.77906,"low":16.16257,"twenty":18.860831,"median":22.954787,"eighty":25.55701,"high":29.329694,"avg":22.474266,"sd":3.324238,"marketCap":371197681923},"quantilePoints":[{"date":"2020-07-31","current":26.019734,"twenty":21.294406,"median":24.298226,"eighty":26.100467,"marketCap":285540565428},{"date":"2020-08-07","current":26.622474,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":292155031048},{"date":"2020-08-14","current":27.495712,"twenty":21.294406,"median":24.298226,"eighty":26.093034,"marketCap":301737939775},{"date":"2020-08-21","current":25.756349,"twenty":21.294406,"median":24.298226,"eighty":26.078749,"marketCap":304620341053},{"date":"2020-08-28","current":26.057195,"twenty":21.294406,"median":24.298226,"eighty":26.076795,"marketCap":308178449103},{"date":"2020-09-04","current":24.543586,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":290276993905},{"date":"2020-09-11","current":25.150668,"twenty":21.294406,"median":24.298226,"eighty":26.078814,"marketCap":297456952183},{"date":"2020-09-18","current":25.046909,"twenty":21.294406,"median":24.298226,"eighty":26.064526,"marketCap":296229792897},{"date":"2020-09-25","current":24.442558,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":289082128284},{"date":"2020-10-02","current":25.421898,"twenty":21.294406,"median":24.287565,"eighty":26.064526,"marketCap":300664789615},{"date":"2020-10-09","current":26.023519,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":307780160562},{"date":"2020-10-16","current":26.181888,"twenty":21.294406,"median":24.287565,"eighty":26.055648,"marketCap":309653193157},{"date":"2020-10-23","current":25.75775,"twenty":21.294406,"median":24.287565,"eighty":26.047379,"marketCap":304636910462},{"date":"2020-10-30","current":24.275087,"twenty":21.294406,"median":24.280867,"eighty":26.032454,"marketCap":287101450138},{"date":"2020-11-06","current":25.870611,"twenty":21.294406,"median":24.280867,"eighty":26.022677,"marketCap":305971715299},{"date":"2020-11-13","current":25.227122,"twenty":21.294406,"median":24.280867,"eighty":26.005123,"marketCap":298361174815},{"date":"2020-11-20","current":23.25368,"twenty":21.294406,"median":24.267252,"eighty":25.992159,"marketCap":290438462232},{"date":"2020-11-27","current":23.789516,"twenty":21.294406,"median":24.253628,"eighty":25.968828,"marketCap":297131049548},{"date":"2020-12-04","current":22.755151,"twenty":21.294406,"median":24.240963,"eighty":25.945297,"marketCap":284211840176},{"date":"2020-12-11","current":22.803422,"twenty":21.294406,"median":24.222468,"eighty":25.919881,"marketCap":284814736613},{"date":"2020-12-18","current":23.311984,"twenty":21.294406,"median":24.200919,"eighty":25.913326,"marketCap":291166681221},{"date":"2020-12-24","current":23.352497,"twenty":21.294406,"median":24.164812,"eighty":25.908965,"marketCap":291672683588},{"date":"2020-12-31","current":22.895652,"twenty":21.294406,"median":24.145632,"eighty":25.894538,"marketCap":285966699449},{"date":"2021-01-08","current":23.194756,"twenty":21.294406,"median":24.112868,"eighty":25.8846,"marketCap":289702504159},{"date":"2021-01-15","current":23.755037,"twenty":21.294406,"median":24.096213,"eighty":25.878751,"marketCap":296700409235},{"date":"2021-01-22","current":24.479954,"twenty":21.294406,"median":24.088171,"eighty":25.878751,"marketCap":305754621804},{"date":"2021-01-29","current":23.343877,"twenty":21.294406,"median":24.067299,"eighty":25.87045,"marketCap":291565023510},{"date":"2021-02-05","current":24.036901,"twenty":21.294406,"median":24.047522,"eighty":25.862683,"marketCap":300220893789},{"date":"2021-02-12","current":23.920535,"twenty":21.294406,"median":24.037157,"eighty":25.862683,"marketCap":298767482735},{"date":"2021-02-19","current":24.104135,"twenty":21.294406,"median":24.035177,"eighty":25.862683,"marketCap":301060642398},{"date":"2021-02-26","current":21.617367,"twenty":21.294406,"median":24.022488,"eighty":25.855868,"marketCap":278129045763},{"date":"2021-03-05","current":21.214039,"twenty":21.262602,"median":23.96873,"eighty":25.820363,"marketCap":272939829999},{"date":"2021-03-12","current":22.852454,"twenty":21.262602,"median":23.951464,"eighty":25.750659,"marketCap":294019673291},{"date":"2021-03-19","current":24.191302,"twenty":21.262602,"median":23.934112,"eighty":25.735997,"marketCap":311245285787},{"date":"2021-03-26","current":25.43327,"twenty":21.266044,"median":23.936451,"eighty":25.722973,"marketCap":327224449249},{"date":"2021-04-01","current":25.763105,"twenty":21.266044,"median":23.936451,"eighty":25.71623,"marketCap":331468102618},{"date":"2021-04-09","current":26.678349,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":343243633339},{"date":"2021-04-16","current":27.417951,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":352759362296},{"date":"2021-04-23","current":27.067789,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348254175366},{"date":"2021-04-30","current":27.049404,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":348017626172},{"date":"2021-05-07","current":28.351439,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":364769610031},{"date":"2021-05-14","current":27.046061,"twenty":21.262602,"median":23.934112,"eighty":25.709512,"marketCap":347974617227},{"date":"2021-05-21","current":22.993591,"twenty":21.262602,"median":23.922941,"eighty":25.692588,"marketCap":339523359645},{"date":"2021-05-28","current":22.963819,"twenty":21.262602,"median":23.901706,"eighty":25.687903,"marketCap":339083747186},{"date":"2021-06-04","current":22.394962,"twenty":21.262602,"median":23.895745,"eighty":25.687903,"marketCap":330684005558},{"date":"2021-06-11","current":22.37768,"twenty":21.262602,"median":23.863064,"eighty":25.687903,"marketCap":330428823534},{"date":"2021-06-18","current":21.790101,"twenty":21.262602,"median":23.850736,"eighty":25.687903,"marketCap":321752634712},{"date":"2021-06-25","current":22.583621,"twenty":21.262602,"median":23.818823,"eighty":25.687903,"marketCap":333469742655},{"date":"2021-07-02","current":23.236726,"twenty":21.262602,"median":23.79438,"eighty":25.687903,"marketCap":343113496651},{"date":"2021-07-09","current":23.192802,"twenty":21.262602,"median":23.787336,"eighty":25.687903,"marketCap":342464909007},{"date":"2021-07-16","current":23.153198,"twenty":21.262602,"median":23.766484,"eighty":25.682911,"marketCap":341880116868},{"date":"2021-07-23","current":23.966879,"twenty":21.262602,"median":23.745886,"eighty":25.6608,"marketCap":353894937172},{"date":"2021-07-30","current":23.632046,"twenty":21.262602,"median":23.733523,"eighty":25.620697,"marketCap":348950785454},{"date":"2021-08-06","current":23.750858,"twenty":21.262602,"median":23.7311,"eighty":25.601703,"marketCap":350705161870},{"date":"2021-08-13","current":23.857428,"twenty":21.262602,"median":23.730207,"eighty":25.586884,"marketCap":352278784352},{"date":"2021-08-20","current":22.968782,"twenty":21.262602,"median":23.701041,"eighty":25.566822,"marketCap":350067206810},{"date":"2021-08-27","current":22.392356,"twenty":21.262602,"median":23.684371,"eighty":25.559597,"marketCap":341281895112},{"date":"2021-09-03","current":22.874299,"twenty":21.262602,"median":23.65605,"eighty":25.559597,"marketCap":348627191636},{"date":"2021-09-10","current":22.985783,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":350326319137},{"date":"2021-09-17","current":23.243373,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":354252253486},{"date":"2021-09-24","current":23.369399,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":356173006313},{"date":"2021-10-01","current":22.841062,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":348120619462},{"date":"2021-10-08","current":23.151278,"twenty":21.262602,"median":23.652736,"eighty":25.559597,"marketCap":352848626420},{"date":"2021-10-15","current":24.26404,"twenty":21.262602,"median":23.653491,"eighty":25.559597,"marketCap":369808240665},{"date":"2021-10-22","current":25.342873,"twenty":21.262602,"median":23.674025,"eighty":25.559597,"marketCap":386250729149},{"date":"2021-10-29","current":25.74103,"twenty":21.262602,"median":23.694254,"eighty":25.580514,"marketCap":392319041651},{"date":"2021-11-05","current":25.509753,"twenty":21.262602,"median":23.718964,"eighty":25.582839,"marketCap":388794143606},{"date":"2021-11-12","current":25.802658,"twenty":21.262602,"median":23.736011,"eighty":25.589483,"marketCap":393258310890},{"date":"2021-11-19","current":27.062024,"twenty":21.262602,"median":23.752224,"eighty":25.607654,"marketCap":431314545468},{"date":"2021-11-26","current":26.384434,"twenty":21.262602,"median":23.77332,"eighty":25.625352,"marketCap":420515116577},{"date":"2021-12-03","current":26.719236,"twenty":21.262602,"median":23.787336,"eighty":25.664136,"marketCap":425851178772},{"date":"2021-12-10","current":27.216524,"twenty":21.262602,"median":23.806736,"eighty":25.682911,"marketCap":433776954125},{"date":"2021-12-17","current":25.419997,"twenty":21.262602,"median":23.818556,"eighty":25.702278,"marketCap":405143915892},{"date":"2021-12-23","current":26.015563,"twenty":21.262602,"median":23.818556,"eighty":25.706328,"marketCap":414636050011},{"date":"2021-12-31","current":27.190971,"twenty":21.262602,"median":23.843691,"eighty":25.723558,"marketCap":433369700846},{"date":"2022-01-07","current":25.788868,"twenty":21.266044,"median":23.857404,"eighty":25.736727,"marketCap":411022982458},{"date":"2022-01-14","current":24.373006,"twenty":21.266044,"median":23.8767,"eighty":25.736727,"marketCap":388456973844},{"date":"2022-01-21","current":22.872625,"twenty":21.266044,"median":23.863188,"eighty":25.736727,"marketCap":364543896690},{"date":"2022-01-28","current":24.015273,"twenty":21.266044,"median":23.844721,"eighty":25.736727,"marketCap":382755427937},{"date":"2022-02-04","current":23.565159,"twenty":21.266044,"median":23.839252,"eighty":25.736727,"marketCap":375581504791},{"date":"2022-02-11","current":22.950592,"twenty":21.266044,"median":23.815096,"eighty":25.736727,"marketCap":365786541311},{"date":"2022-02-18","current":22.726518,"twenty":21.266044,"median":23.775384,"eighty":25.736727,"marketCap":362215243325},{"date":"2022-02-25","current":20.121605,"twenty":21.195115,"median":23.75363,"eighty":25.736727,"marketCap":330658335397},{"date":"2022-03-04","current":20.605184,"twenty":21.131382,"median":23.736904,"eighty":25.72986,"marketCap":338604995534},{"date":"2022-03-11","current":20.130501,"twenty":21.030397,"median":23.714996,"eighty":25.718283,"marketCap":330804528881},{"date":"2022-03-18","current":21.65241,"twenty":21.018828,"median":23.689257,"eighty":25.696174,"marketCap":355814057170},{"date":"2022-03-25","current":19.536369,"twenty":20.952981,"median":23.657602,"eighty":25.667732,"marketCap":321041157184},{"date":"2022-04-01","current":18.983631,"twenty":20.916489,"median":23.643614,"eighty":25.667732,"marketCap":311958011273},{"date":"2022-04-08","current":19.563707,"twenty":20.876238,"median":23.627966,"eighty":25.667732,"marketCap":321490399193},{"date":"2022-04-14","current":19.149304,"twenty":20.83244,"median":23.617967,"eighty":25.663664,"marketCap":314680519309},{"date":"2022-04-22","current":18.871988,"twenty":20.793083,"median":23.571694,"eighty":25.645312,"marketCap":310123376625},{"date":"2022-04-29","current":18.890224,"twenty":20.749404,"median":23.553336,"eighty":25.614305,"marketCap":310423052675},{"date":"2022-05-06","current":18.507263,"twenty":20.689597,"median":23.510112,"eighty":25.586459,"marketCap":304129855635},{"date":"2022-05-13","current":18.615423,"twenty":20.599943,"median":23.460176,"eighty":25.549488,"marketCap":305907244618},{"date":"2022-05-20","current":17.965512,"twenty":20.571332,"median":23.437415,"eighty":25.526447,"marketCap":296772291936},{"date":"2022-05-27","current":19.191312,"twenty":20.508009,"median":23.420484,"eighty":25.51958,"marketCap":317021290643},{"date":"2022-06-03","current":18.981021,"twenty":20.461977,"median":23.391641,"eighty":25.513991,"marketCap":313547478925},{"date":"2022-06-10","current":17.995511,"twenty":20.40789,"median":23.371071,"eighty":25.510409,"marketCap":297267840581},{"date":"2022-06-17","current":16.843883,"twenty":20.366457,"median":23.355704,"eighty":25.498818,"marketCap":278244096530},{"date":"2022-06-24","current":17.607279,"twenty":20.31043,"median":23.343877,"eighty":25.483094,"marketCap":290854649718},{"date":"2022-07-01","current":17.363391,"twenty":20.274049,"median":23.311206,"eighty":25.483094,"marketCap":286825850329},{"date":"2022-07-08","current":17.823171,"twenty":20.209503,"median":23.301444,"eighty":25.483094,"marketCap":294420959380},{"date":"2022-07-15","current":18.192737,"twenty":20.160688,"median":23.276643,"eighty":25.483094,"marketCap":300525823759},{"date":"2022-07-22","current":19.074968,"twenty":20.125036,"median":23.256818,"eighty":25.483094,"marketCap":315099388894},{"date":"2022-07-29","current":18.723444,"twenty":20.075491,"median":23.240379,"eighty":25.483094,"marketCap":309292573449},{"date":"2022-08-05","current":19.267839,"twenty":20.004394,"median":23.209281,"eighty":25.483094,"marketCap":318285429226},{"date":"2022-08-12","current":19.591365,"twenty":19.951314,"median":23.192802,"eighty":25.466457,"marketCap":323629754945},{"date":"2022-08-19","current":19.558082,"twenty":19.92454,"median":23.167599,"eighty":25.457783,"marketCap":330238219248},{"date":"2022-08-26","current":18.073607,"twenty":19.85475,"median":23.148464,"eighty":25.457783,"marketCap":305172852658},{"date":"2022-09-02","current":17.697705,"twenty":19.808279,"median":23.135881,"eighty":25.457783,"marketCap":298825748711},{"date":"2022-09-09","current":18.174858,"twenty":19.773447,"median":23.112869,"eighty":25.457783,"marketCap":306882475818},{"date":"2022-09-16","current":16.73188,"twenty":19.739129,"median":23.088277,"eighty":25.457783,"marketCap":282517786474},{"date":"2022-09-23","current":16.426914,"twenty":19.667553,"median":23.064952,"eighty":25.457783,"marketCap":277368442466},{"date":"2022-09-30","current":16.730061,"twenty":19.57359,"median":23.037189,"eighty":25.426295,"marketCap":282487074681},{"date":"2022-10-07","current":17.238135,"twenty":19.518808,"median":22.993591,"eighty":25.392532,"marketCap":291065902273},{"date":"2022-10-14","current":16.759769,"twenty":19.473692,"median":22.973319,"eighty":25.33765,"marketCap":282988700638},{"date":"2022-10-21","current":16.705203,"twenty":19.401016,"median":22.962379,"eighty":25.2955,"marketCap":282067346839},{"date":"2022-10-28","current":18.106953,"twenty":19.34403,"median":22.951163,"eighty":25.266871,"marketCap":305735902201},{"date":"2022-11-04","current":17.220552,"twenty":19.309395,"median":22.939268,"eighty":25.246945,"marketCap":290769021605},{"date":"2022-11-11","current":19.094605,"twenty":19.294523,"median":22.931448,"eighty":25.21314,"marketCap":322412405958},{"date":"2022-11-18","current":18.754644,"twenty":19.269839,"median":22.897472,"eighty":25.167659,"marketCap":320610647418},{"date":"2022-11-25","current":19.458434,"twenty":19.263392,"median":22.892205,"eighty":25.145753,"marketCap":332641933860},{"date":"2022-12-02","current":19.554421,"twenty":19.25007,"median":22.875727,"eighty":25.104281,"marketCap":334282823355},{"date":"2022-12-09","current":19.106682,"twenty":19.225905,"median":22.872625,"eighty":25.078285,"marketCap":326628736330},{"date":"2022-12-16","current":19.277193,"twenty":19.225905,"median":22.863996,"eighty":25.020898,"marketCap":329543608353},{"date":"2022-12-23","current":19.002349,"twenty":19.195012,"median":22.829885,"eighty":24.987484,"marketCap":324845160792},{"date":"2022-12-30","current":18.831243,"twenty":19.173746,"median":22.808283,"eighty":24.944677,"marketCap":321920096908},{"date":"2023-01-06","current":18.930807,"twenty":19.164372,"median":22.789086,"eighty":24.883855,"marketCap":323622137565},{"date":"2023-01-13","current":19.746394,"twenty":19.142893,"median":22.776994,"eighty":24.84433,"marketCap":337564602346},{"date":"2023-01-20","current":18.779971,"twenty":19.128086,"median":22.761353,"eighty":24.815729,"marketCap":321043596930},{"date":"2023-01-27","current":18.880727,"twenty":19.09988,"median":22.73027,"eighty":24.787329,"marketCap":322766021307},{"date":"2023-02-03","current":19.763683,"twenty":19.095424,"median":22.69879,"eighty":24.759241,"marketCap":337860166293},{"date":"2023-02-10","current":18.871784,"twenty":19.091566,"median":22.641114,"eighty":24.671629,"marketCap":322613143403},{"date":"2023-02-17","current":18.955846,"twenty":19.080143,"median":22.602109,"eighty":24.624426,"marketCap":324050195694},{"date":"2023-02-24","current":17.676219,"twenty":19.057263,"median":22.583621,"eighty":24.583508,"marketCap":302351725286},{"date":"2023-03-03","current":17.782874,"twenty":19.036733,"median":22.526484,"eighty":24.57501,"marketCap":304176068265},{"date":"2023-03-10","current":17.059524,"twenty":19.012113,"median":22.490315,"eighty":24.550067,"marketCap":291803149958},{"date":"2023-03-17","current":17.112132,"twenty":18.99167,"median":22.454728,"eighty":24.550067,"marketCap":292703018375},{"date":"2023-03-24","current":16.793494,"twenty":18.97903,"median":22.410359,"eighty":24.550067,"marketCap":287252707308},{"date":"2023-03-31","current":17.511469,"twenty":18.962176,"median":22.393659,"eighty":24.549557,"marketCap":299533668930},{"date":"2023-04-06","current":17.128746,"twenty":18.949048,"median":22.378894,"eighty":24.550578,"marketCap":292987205917},{"date":"2023-04-14","current":17.296185,"twenty":18.939139,"median":22.319354,"eighty":24.555639,"marketCap":295851246597},{"date":"2023-04-21","current":17.676269,"twenty":18.928425,"median":22.298971,"eighty":24.56776,"marketCap":302352581538},{"date":"2023-04-28","current":17.401567,"twenty":18.906983,"median":22.273865,"eighty":24.549047,"marketCap":297653797406},{"date":"2023-05-05","current":16.917285,"twenty":18.893401,"median":22.23708,"eighty":24.537312,"marketCap":289370165035},{"date":"2023-05-12","current":17.032139,"twenty":18.872722,"median":22.171602,"eighty":24.506695,"marketCap":291334742883},{"date":"2023-05-19","current":17.847936,"twenty":18.849501,"median":22.125421,"eighty":24.50411,"marketCap":298899380269},{"date":"2023-05-26","current":17.214522,"twenty":18.83459,"median":22.06121,"eighty":24.505039,"marketCap":288291605277},{"date":"2023-06-02","current":17.312977,"twenty":18.824051,"median":22.024865,"eighty":24.505039,"marketCap":289940422130},{"date":"2023-06-09","current":18.075399,"twenty":18.809173,"median":21.911859,"eighty":24.476838,"marketCap":302708698981},{"date":"2023-06-16","current":18.131229,"twenty":18.804742,"median":21.886363,"eighty":24.423405,"marketCap":303643698782},{"date":"2023-06-23","current":18.080802,"twenty":18.779971,"median":21.796222,"eighty":24.373006,"marketCap":302799182833},{"date":"2023-06-30","current":18.479422,"twenty":18.757084,"median":21.753762,"eighty":24.319286,"marketCap":309474880336},{"date":"2023-07-07","current":18.131229,"twenty":18.734417,"median":21.701976,"eighty":24.269822,"marketCap":303643698782},{"date":"2023-07-14","current":18.886447,"twenty":18.72229,"median":21.675105,"eighty":24.253465,"marketCap":316291330498},{"date":"2023-07-21","current":19.155996,"twenty":18.721905,"median":21.624659,"eighty":24.195955,"marketCap":320805469321},{"date":"2023-07-28","current":19.793549,"twenty":18.721905,"median":21.566417,"eighty":24.155338,"marketCap":331482563822},{"date":"2023-08-04","current":19.801954,"twenty":18.721905,"median":21.518987,"eighty":24.117925,"marketCap":331623316480},{"date":"2023-08-11","current":19.774939,"twenty":18.721905,"median":21.458085,"eighty":24.084181,"marketCap":331170897222},{"date":"2023-08-18","current":20.26979,"twenty":18.721905,"median":21.383992,"eighty":24.065861,"marketCap":329039499826},{"date":"2023-08-25","current":19.873793,"twenty":18.721905,"median":21.358649,"eighty":24.065861,"marketCap":322611285133},{"date":"2023-09-01","current":20.348783,"twenty":18.72152,"median":21.296366,"eighty":24.069007,"marketCap":330321793854},{"date":"2023-09-08","current":20.232962,"twenty":18.72152,"median":21.214039,"eighty":24.069007,"marketCap":328441669808},{"date":"2023-09-15","current":20.307506,"twenty":18.72152,"median":21.153901,"eighty":24.044102,"marketCap":329651749646},{"date":"2023-09-22","current":18.898555,"twenty":18.72152,"median":21.048471,"eighty":24.022248,"marketCap":306780240638},{"date":"2023-09-29","current":18.6971,"twenty":18.709024,"median":21.020967,"eighty":23.966879,"marketCap":303510024877},{"date":"2023-10-06","current":17.970754,"twenty":18.680507,"median":20.953032,"eighty":23.961938,"marketCap":291719246949},{"date":"2023-10-12","current":18.361958,"twenty":18.662187,"median":20.929901,"eighty":23.961938,"marketCap":298069665935},{"date":"2023-10-20","current":17.667031,"twenty":18.652808,"median":20.877158,"eighty":23.963914,"marketCap":286788921658},{"date":"2023-10-27","current":17.126738,"twenty":18.64106,"median":20.887375,"eighty":23.966879,"marketCap":278018342996},{"date":"2023-11-03","current":18.145102,"twenty":18.615163,"median":20.87709,"eighty":23.966879,"marketCap":294549433678},{"date":"2023-11-10","current":17.734799,"twenty":18.608358,"median":20.830939,"eighty":23.966879,"marketCap":287888994238},{"date":"2023-11-17","current":19.514787,"twenty":18.604679,"median":20.826473,"eighty":23.966879,"marketCap":306460219524},{"date":"2023-11-24","current":19.691025,"twenty":18.611495,"median":20.826473,"eighty":23.966879,"marketCap":309227854930},{"date":"2023-12-01","current":19.867845,"twenty":18.614064,"median":20.826473,"eighty":23.966879,"marketCap":312004635475},{"date":"2023-12-08","current":20.671457,"twenty":18.614812,"median":20.824509,"eighty":23.965891,"marketCap":324624555657},{"date":"2023-12-15","current":22.296426,"twenty":18.631265,"median":20.873103,"eighty":23.965891,"marketCap":350143069337},{"date":"2023-12-22","current":22.116437,"twenty":18.655114,"median":20.929901,"eighty":23.965891,"marketCap":347316525700},{"date":"2023-12-29","current":22.014401,"twenty":18.669049,"median":20.984197,"eighty":23.966879,"marketCap":345714154131},{"date":"2024-01-05","current":21.458591,"twenty":18.686779,"median":21.010272,"eighty":23.966919,"marketCap":336985707759},{"date":"2024-01-12","current":22.595562,"twenty":18.686779,"median":21.036726,"eighty":23.966919,"marketCap":354840705241},{"date":"2024-01-19","current":22.682388,"twenty":18.685211,"median":21.131152,"eighty":23.96696,"marketCap":356204213967},{"date":"2024-01-26","current":22.24319,"twenty":18.686779,"median":21.207602,"eighty":23.966919,"marketCap":349307049388},{"date":"2024-02-02","current":22.819914,"twenty":18.686779,"median":21.296366,"eighty":23.966919,"marketCap":358363932169},{"date":"2024-02-09","current":23.051238,"twenty":18.686779,"median":21.358802,"eighty":23.966919,"marketCap":361996637899},{"date":"2024-02-16","current":22.883924,"twenty":18.686779,"median":21.386378,"eighty":23.966919,"marketCap":359369146631},{"date":"2024-02-23","current":24.406031,"twenty":18.686779,"median":21.437676,"eighty":23.970929,"marketCap":369580533150},{"date":"2024-03-01","current":25.015295,"twenty":18.688347,"median":21.488036,"eighty":24.027067,"marketCap":378806610444},{"date":"2024-03-08","current":24.748455,"twenty":18.709024,"median":21.545078,"eighty":24.051848,"marketCap":374765847358},{"date":"2024-03-15","current":24.559102,"twenty":18.747271,"median":21.61238,"eighty":24.121349,"marketCap":371898489133},{"date":"2024-03-22","current":25.863398,"twenty":18.773261,"median":21.667771,"eighty":24.173293,"marketCap":391649433489},{"date":"2024-03-28","current":25.254116,"twenty":18.773261,"median":21.693843,"eighty":24.214467,"marketCap":382423076642},{"date":"2024-04-05","current":23.408295,"twenty":18.772695,"median":21.763431,"eighty":24.237193,"marketCap":354471806408},{"date":"2024-04-12","current":22.733559,"twenty":18.772695,"median":21.802342,"eighty":24.237193,"marketCap":344254281458},{"date":"2024-04-19","current":21.785918,"twenty":18.772695,"median":21.869903,"eighty":24.237193,"marketCap":329904159123},{"date":"2024-04-26","current":21.726363,"twenty":18.773261,"median":21.89595,"eighty":24.236017,"marketCap":329002321325},{"date":"2024-05-03","current":21.958692,"twenty":18.773261,"median":21.908442,"eighty":24.236017,"marketCap":332520479770},{"date":"2024-05-10","current":22.73814,"twenty":18.773261,"median":21.939338,"eighty":24.236017,"marketCap":344323653597},{"date":"2024-05-17","current":22.841688,"twenty":18.773261,"median":21.990769,"eighty":24.236017,"marketCap":339655899716},{"date":"2024-05-24","current":21.798841,"twenty":18.775084,"median":22.029948,"eighty":24.236017,"marketCap":324148761261},{"date":"2024-05-31","current":21.951551,"twenty":18.781758,"median":22.029948,"eighty":24.236017,"marketCap":326419557747},{"date":"2024-06-07","current":22.079587,"twenty":18.808059,"median":22.043692,"eighty":24.236017,"marketCap":328323456984},{"date":"2024-06-14","current":23.19857,"twenty":18.808045,"median":22.06121,"eighty":24.237193,"marketCap":344962743025},{"date":"2024-06-21","current":23.569342,"twenty":18.808032,"median":22.106275,"eighty":24.238369,"marketCap":350476117899},{"date":"2024-06-28","current":22.77245,"twenty":18.807991,"median":22.117419,"eighty":24.241897,"marketCap":338626328377},{"date":"2024-07-05","current":22.248968,"twenty":18.807991,"median":22.149417,"eighty":24.241897,"marketCap":330842157017},{"date":"2024-07-12","current":23.592682,"twenty":18.807991,"median":22.172727,"eighty":24.241897,"marketCap":350823182864},{"date":"2024-07-15","current":23.991462,"twenty":18.807991,"median":22.17466,"eighty":24.241897,"marketCap":356753035697},{"date":"2024-08-02","current":23.912106,"twenty":18.777039,"median":22.246079,"eighty":24.262634,"marketCap":355573014815},{"date":"2024-08-09","current":23.229246,"twenty":18.777039,"median":22.273567,"eighty":24.262634,"marketCap":345418885551},{"date":"2024-08-16","current":24.170764,"twenty":18.777039,"median":22.296407,"eighty":24.262634,"marketCap":357050519953},{"date":"2024-08-23","current":24.567402,"twenty":18.777039,"median":22.311568,"eighty":24.291043,"marketCap":362909668220},{"date":"2024-08-30","current":24.681713,"twenty":18.777039,"median":22.365704,"eighty":24.353821,"marketCap":364598266961},{"date":"2024-09-06","current":24.331384,"twenty":18.777039,"median":22.383575,"eighty":24.372662,"marketCap":359423208467},{"date":"2024-09-13","current":25.177284,"twenty":18.777039,"median":22.383575,"eighty":24.41313,"marketCap":371918839150},{"date":"2024-09-20","current":26.247098,"twenty":18.777039,"median":22.389699,"eighty":24.425034,"marketCap":387722136778},{"date":"2024-09-27","current":26.674755,"twenty":18.777039,"median":22.402237,"eighty":24.473721,"marketCap":394039482655},{"date":"2024-10-04","current":27.675311,"twenty":18.777039,"median":22.408176,"eighty":24.510393,"marketCap":408819688105},{"date":"2024-10-11","current":27.566379,"twenty":18.777039,"median":22.426091,"eighty":24.539768,"marketCap":407210552834},{"date":"2024-10-18","current":27.945622,"twenty":18.777039,"median":22.426091,"eighty":24.564082,"marketCap":412812727481},{"date":"2024-10-25","current":27.07686,"twenty":18.777039,"median":22.426091,"eighty":24.583978,"marketCap":399979377050},{"date":"2024-10-31","current":26.393685,"twenty":18.777039,"median":22.426091,"eighty":24.665781,"marketCap":389887516340},{"date":"2024-11-08","current":26.858997,"twenty":18.776061,"median":22.425205,"eighty":24.767085,"marketCap":396761106508},{"date":"2024-11-15","current":27.583777,"twenty":18.776061,"median":22.425205,"eighty":24.799826,"marketCap":402998988916},{"date":"2024-11-22","current":27.907302,"twenty":18.776061,"median":22.43522,"eighty":24.828087,"marketCap":407725684095},{"date":"2024-11-29","current":29.177392,"twenty":18.776061,"median":22.454728,"eighty":24.877754,"marketCap":426281697687},{"date":"2024-12-06","current":29.001293,"twenty":18.776061,"median":22.507469,"eighty":24.973058,"marketCap":423708888522},{"date":"2024-12-13","current":28.17723,"twenty":18.776061,"median":22.54296,"eighty":25.057609,"marketCap":411669333665},{"date":"2024-12-20","current":26.178266,"twenty":18.776061,"median":22.577817,"eighty":25.120268,"marketCap":382464472872},{"date":"2024-12-27","current":26.866345,"twenty":18.776061,"median":22.602109,"eighty":25.156961,"marketCap":392517302505},{"date":"2025-01-03","current":26.412159,"twenty":18.776061,"median":22.630425,"eighty":25.174851,"marketCap":385881640257},{"date":"2025-01-10","current":26.326489,"twenty":18.775084,"median":22.64818,"eighty":25.245326,"marketCap":384630003366},{"date":"2025-01-17","current":27.831151,"twenty":18.775084,"median":22.693665,"eighty":25.266065,"marketCap":406613117969},{"date":"2025-01-24","current":28.17519,"twenty":18.775084,"median":22.693665,"eighty":25.279912,"marketCap":411639532786},{"date":"2025-01-31","current":28.18267,"twenty":18.775084,"median":22.693665,"eighty":25.354478,"marketCap":411748802674},{"date":"2025-02-07","current":28.159552,"twenty":18.775084,"median":22.698783,"eighty":25.432891,"marketCap":411411059385},{"date":"2025-02-14","current":28.041926,"twenty":18.775084,"median":22.698783,"eighty":25.49834,"marketCap":409692542067},{"date":"2025-02-21","current":26.832349,"twenty":18.775084,"median":22.698783,"eighty":25.517821,"marketCap":392020621199},{"date":"2025-02-28","current":26.183954,"twenty":18.775084,"median":22.70964,"eighty":25.541414,"marketCap":387679626585},{"date":"2025-03-07","current":25.610989,"twenty":18.774719,"median":22.73027,"eighty":25.568747,"marketCap":379196309878},{"date":"2025-03-14","current":23.297661,"twenty":18.778994,"median":22.77245,"eighty":25.568747,"marketCap":344945167017},{"date":"2025-03-21","current":23.852511,"twenty":18.809001,"median":22.808283,"eighty":25.568747,"marketCap":353160275818},{"date":"2025-03-28","current":24.352647,"twenty":18.830251,"median":22.833134,"eighty":25.568747,"marketCap":360565288298},{"date":"2025-04-04","current":23.894772,"twenty":18.839272,"median":22.864137,"eighty":25.568747,"marketCap":353785988912},{"date":"2025-04-11","current":23.738544,"twenty":18.862555,"median":22.873462,"eighty":25.565149,"marketCap":351472877000},{"date":"2025-04-17","current":23.226341,"twenty":18.862555,"median":22.892205,"eighty":25.565149,"marketCap":343889205116},{"date":"2025-04-25","current":24.142667,"twenty":18.861693,"median":22.925598,"eighty":25.568747,"marketCap":357456324541},{"date":"2025-05-02","current":24.052712,"twenty":18.861693,"median":22.937489,"eighty":25.568747,"marketCap":356124460802},{"date":"2025-05-09","current":24.493086,"twenty":18.861693,"median":22.949167,"eighty":25.568747,"marketCap":362644629552},{"date":"2025-05-16","current":25.417467,"twenty":18.861693,"median":22.955835,"eighty":25.568747,"marketCap":376331020356},{"date":"2025-05-23","current":24.858728,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":363906918319},{"date":"2025-05-30","current":25.030537,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":366422027595},{"date":"2025-06-06","current":25.097821,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":367407006300},{"date":"2025-06-13","current":24.68188,"twenty":18.861693,"median":22.955835,"eighty":25.584567,"marketCap":361318047032},{"date":"2025-06-20","current":23.585618,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":345269858634},{"date":"2025-06-27","current":24.704988,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":361656322547},{"date":"2025-07-03","current":25.260935,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":369794833464},{"date":"2025-07-11","current":25.371037,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":371406616800},{"date":"2025-07-18","current":24.401868,"twenty":18.860831,"median":22.954787,"eighty":25.585995,"marketCap":357218943734},{"date":"2025-07-25","current":25.356765,"twenty":18.860831,"median":22.954787,"eighty":25.55701,"marketCap":371197681923}],"updateTime":1753589105747}}}