US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCW Biologics Inc.

7.77

+0.720010.21%

Post-market: 8.150.3800+4.89%17:54 EDT

Volume:36.11K

Turnover:277.70K

Market Cap:8.73M

PE:-0.25

High:8.28

Open:7.17

Low:7.05

Close:7.05

Loading ...

Overview Company News Filings

HCW Biologics Inc Files for Resale of up to $40 Mln of Shares of Common Stock - SEC Filing

THOMSON REUTERS

HCW Biologics to Implement 1-for-40 Reverse Stock Split

MT Newswires Live

HCW Biologics Announces Reverse Stock Split Approval

HCW Biologics approves 1-for-40 reverse stock split

BRIEF-HCW Biologics Announces 1-For-40 Reverse Stock Split

HCW Biologics Announces 1-for-40 Reverse Stock Split

THOMSON REUTERS

HCW Biologics Announces 1-for-40 Reverse Stock Split

HCW Biologics Q4 EPS $(0.08) Up From $(0.30) YoY, Sales $394.80K Down From $1.32M YoY

Press Release: HCW Biologics Reports Fourth Quarter and Fiscal Year 2024 Business Highlights and Financial Results

HCW Biologics granted extension by Nasdaq to regain listing compliance

HCW Biologics Granted Extension by the Nasdaq Hearings Panel to Regain Compliance With Continued Listing Requirements

THOMSON REUTERS

HCW Biologics Granted Extension by the Nasdaq Hearings Panel to Regain Compliance with Continued Listing Requirements

HCW Biologics: Buy Rating Affirmed Amid IND Clearance and Strategic Advancements

Top Midday Gainers

MT Newswires Live

Dow Falls 150 Points; ISM Manufacturing PMI Rises In January

S&P 500 Down Over 1%; Tyson Foods Posts Upbeat Results

HCW Biologics Advances with FDA Clearance for Trial

BUZZ-HCW Biologics rises as US FDA approves trial for hair loss treatment

HCW Biologics Says FDA Approves Trial of HCW9302 to Treat Alopecia Areata; Shares Rise Pre-Bell

MT Newswires Live

HCW Biologics receives clearance of IND from FDA for HCW9302

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCWB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":7.77,"timestamp":1745265600000,"preClose":7.05,"halted":0,"volume":36113,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":7.77,"latestTime":"17:54 EDT","volume":107,"amount":850.2499698,"timestamp":1745272488457},"delay":0,"floatShares":606904,"shares":1123353,"eps":-30.95797,"marketStatus":"Post-Mkt","change":0.72,"latestTime":"04-21 18:35:14 EDT","open":7.17,"high":8.28,"low":7.05,"amount":277704.97590220004,"amplitude":0.174468,"askPrice":8.75,"askSize":40,"bidPrice":6.68,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-30.95797,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745280000000},"marketStatusCode":4,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":7.05,"preHourTrading":{"tag":"盘前","latestPrice":7.36,"preClose":7.05,"latestTime":"09:16 EDT","volume":261,"amount":1912.3700724,"timestamp":1745241372609},"postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":7.77,"latestTime":"17:54 EDT","volume":107,"amount":850.2499698,"timestamp":1745272488457},"volumeRatio":2.458674},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":606904,"roa":"-62.72%","roe":"-897.37%","lyrEps":-30.95797,"volumeRatio":2.458674,"shares":1123353,"dividePrice":0,"high":8.28,"amplitude":0.174468,"preClose":7.05,"low":7.05,"week52Low":6.995,"pbRate":"-1.29","psRate":"3.40","week52High":100.8,"institutionHeld":0,"latestPrice":7.77,"committee":0.428571,"eps":-30.95797,"divideRate":0,"volume":36113,"delay":0,"ttmEps":-30.95797,"open":7.17,"prevYearClose":17.844,"prevWeekClose":7.05,"prevMonthClose":11.284,"prevQuarterClose":11.284,"fiveDayClose":9.18,"twentyDayClose":12.148,"sixtyDayClose":13.924},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCWB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525501811","title":"HCW Biologics Inc Files for Resale of up to $40 Mln of Shares of Common Stock - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2525501811","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525501811?lang=en_us&edition=fundamental","pubTime":"2025-04-07 18:07","pubTimestamp":1744020453,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250407:nFWN3QL0XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2524434317","title":"HCW Biologics to Implement 1-for-40 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524434317","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524434317?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:03","pubTimestamp":1743580996,"startTime":"0","endTime":"0","summary":"HCW Biologics  said Tuesday its board has approved a 1-for-40 reverse split of its common stock, effective April 11, to regain compliance with Nasdaq's $1 minimum bid price requirement.The move will reduce the company's total number of issued and outstanding common shares to about 1.1 million from 44.9 million.Shares will start trading on a split-adjusted basis also on April 11.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2524245721","title":"HCW Biologics Announces Reverse Stock Split Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2524245721","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524245721?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:57","pubTimestamp":1743541072,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) just unveiled an update. On March 31, 2025, HCW Biologics’ stockholders approved a 1-for-40 reverse stock split of its co...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-announces-reverse-stock-split-approval?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-announces-reverse-stock-split-approval?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2524121921","title":"HCW Biologics approves 1-for-40 reverse stock split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121921","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121921?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:40","pubTimestamp":1743540023,"startTime":"0","endTime":"0","summary":"HCW Biologics (HCWB) announced that its Board of Directors has approved a 1-for-40 reverse stock split of the Company’s common stock, par value $0....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-approves-1-for-40-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-approves-1-for-40-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2524121550","title":"BRIEF-HCW Biologics Announces 1-For-40 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121550","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121550?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:37","pubTimestamp":1743539879,"startTime":"0","endTime":"0","summary":"BRIEF-HCW Biologics Announces 1-For-40 Reverse Stock SplitApril 1 (Reuters) - HCW Biologics Inc HCWB.O:HCW BIOLOGICS ANNOUNCES 1-FOR-40 REVERSE STOCK SPLITSource text: ID:nGNX5xmKy7Further company coverage: HCWB.O ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3LTCKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2524121302","title":"HCW Biologics Announces 1-for-40 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121302","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121302?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539703,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nTUA3LTCKG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2524121638","title":"HCW Biologics Announces 1-for-40 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2524121638","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524121638?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:35","pubTimestamp":1743539700,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., April  01, 2025  (GLOBE NEWSWIRE) -- HCW Biologics Inc. (the “Company” or “HCW Biologics”) (NASDAQ: HCWB), a clinical-stage biopharmaceutical company focused on discovering and developi","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/04/01/3053818/0/en/HCW-Biologics-Announces-1-for-40-Reverse-Stock-Split.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2523873396","title":"HCW Biologics Q4 EPS $(0.08) Up From $(0.30) YoY, Sales $394.80K Down From $1.32M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2523873396","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523873396?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:39","pubTimestamp":1743190778,"startTime":"0","endTime":"0","summary":"HCW Biologics (NASDAQ:HCWB) reported quarterly losses of $(0.08) per share. This is a 73.33 percent increase over losses of $(0.30) per share from the same period last year.  The company reported $394.80 thousand in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44544870/hcw-biologics-q4-eps-0-08-up-from-0-30-yoy-sales-394-80k-down-from-1-32m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB"],"gpt_icon":0},{"id":"2523820116","title":"Press Release: HCW Biologics Reports Fourth Quarter and Fiscal Year 2024 Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2523820116","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523820116?lang=en_us&edition=fundamental","pubTime":"2025-03-29 03:30","pubTimestamp":1743190200,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., March 28, 2025  -- HCW Biologics Inc.  , a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen health span by disrupting the link between inflammation and age-related diseases, today reported financial results and recent business highlights for its fourth quarter and fiscal year ended December 31, 2024.Dr. Wong explained, \"Our expanded portfolio now includes constructs with immune-cell engagers targeting cell-surface antigens associated with diseased cells and multifunctional immunotherapeutic fusions which improve the performance of immune checkpoint inhibitors. They exhibit remarkably target-specific anti-tumor activity and tolerability in relevant animal models.\" He continued, \"We believe that some of our TRBC-based molecules could be a game-changer for Cell and Gene Based Therapies  by significantly reducing cost and improving the clinical efficacy of engineered effector cells for CGT. Based on preclinical ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","NQmain","BK4139","HCWB"],"gpt_icon":0},{"id":"2517159964","title":"HCW Biologics granted extension by Nasdaq to regain listing compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159964","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159964?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:06","pubTimestamp":1741262796,"startTime":"0","endTime":"0","summary":"HCW Biologics (HCWB) reported that the Nasdaq Hearings Panel granted the company an extension in which to regain compliance with all continued list...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-granted-extension-by-nasdaq-to-regain-listing-compliance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-granted-extension-by-nasdaq-to-regain-listing-compliance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","MNQmain","PSQ","LU2210149790.SGD","IE00BKPKM429.USD","SQQQ","BK4139","NVIW.SI","IE00B64PRP62.GBP","NDAQ","BK4112","USJW.SI","LU2095319765.USD","IE00B3QW5Z07.USD","USAW.SI","NQmain","BK4585","LU2210150020.SGD","TQQQ","BK4539","QLD","IE00BGHQF748.EUR","TSYW.SI",".IXIC","QID","BK4588"],"gpt_icon":0},{"id":"2517156330","title":"HCW Biologics Granted Extension by the Nasdaq Hearings Panel to Regain Compliance With Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156330","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156330?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262118,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nTUA9QXHV9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2517156441","title":"HCW Biologics Granted Extension by the Nasdaq Hearings Panel to Regain Compliance with Continued Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2517156441","media":"GlobeNewswire","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517156441?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:55","pubTimestamp":1741262100,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., March 06, 2025  -- HCW Biologics Inc.  , a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen healthspan by disrupting the link between inflammation and age-related diseases, today reported that, on March 3, 2025, the Nasdaq Hearings Panel  of The Nasdaq Stock Market LLC  granted the Company an extension in which to regain compliance with all continued listing rules of The Nasdaq Capital Market.The Panel’s determination follows a hearing on February 13, 2025, at which the Panel considered the Company’s plan to regain compliance with Listing Rules 5450, 5450 and 5450(2&3), the minimum bid price , the market value of publicly held securities  and the market value of listed securities  rules, respectively. As a result of the extension, the Panel granted the Company’s request for continued listing on the Exchange, provided that the Company demonstrates compliance with the Bid Price Rule by April 25, 2025, and all ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hcw-biologics-granted-extension-nasdaq-115500274.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1721428933.USD","LU2360032135.SGD","LU0477156953.USD","BK4585","BK4139","LU0128525689.USD","PSQ","LU2041044095.USD","LU2236285917.USD","LU2462157665.USD","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","LU0072461881.USD","HCWB","QID","LU0310800965.SGD","LU0052756011.USD","IE00BKPKM429.USD","QLD","LU2417539215.USD","LU2413666426.HKD","USAW.SI","LU1366192091.USD","LU1668664300.SGD","NQmain","BK4566","LU0098860793.USD","TQQQ","LU0170899867.USD","MNQmain","BK4121","NVIW.SI","IE00BN0W2V16.EUR","USJW.SI","LU0648001328.SGD","NDAQ","LU0162691827.USD","A","LU0980610538.SGD","SQQQ","BK4567","LU0106831901.USD","IE00BN0W2T93.GBP",".IXIC","LU0130102774.USD","BK4588","LU0130517989.USD","BK4539"],"gpt_icon":1},{"id":"2509461828","title":"HCW Biologics: Buy Rating Affirmed Amid IND Clearance and Strategic Advancements","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461828","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461828?lang=en_us&edition=fundamental","pubTime":"2025-02-05 00:45","pubTimestamp":1738687511,"startTime":"0","endTime":"0","summary":"Michael Okunewitch, an analyst from Maxim Group, maintained the Buy rating on HCW Biologics (HCWB – Research Report). The associated price target r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/hcw-biologics-buy-rating-affirmed-amid-ind-clearance-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/hcw-biologics-buy-rating-affirmed-amid-ind-clearance-and-strategic-advancements?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB"],"gpt_icon":0},{"id":"2508215751","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2508215751","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508215751?lang=en_us&edition=fundamental","pubTime":"2025-02-04 02:35","pubTimestamp":1738607724,"startTime":"0","endTime":"0","summary":"HCW Biologics  shares more than doubled amid heavy trading after the company said Monday that it received US Food and Drug Administration clearance to launch a phase 1 trial to evaluate HCW9302 for treating moderate-to-severe alopecia areata.Over 313.9 million shares traded intraday versus a daily average of roughly 9.9 million.GH Research  said Monday that a phase 2b clinical trial of GH001 for patients with treatment-resistant depression met its primary endpoint.Shares surged 82% as intraday trading volume catapulted to over 8.4 million from a daily average of about 79,000.Triumph Group  said Monday that it agreed to be acquired and taken private by the affiliates of Warburg Pincus and Berkshire Partners in a roughly $3 billion all-cash deal.Shares of the aerospace supplier jumped 34%, with intraday trading volume rising to over 14.4 million compared with a daily average of about 699,000.Price: 0.66, Change: +0.39, Percent Change: +138.75","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","BK4585","LU0234570918.USD","LU1201861249.SGD","LU0130102774.USD","BK4539","IE0031619046.USD","BK4187","BK4533","LU0234572021.USD","LU1074936037.SGD","LU0170899867.USD","BK4550","IE000M9KFDE8.USD","TGI","LU0648001328.SGD","HCWB","BK4139","LU0417517546.SGD","IE00BKDWB100.SGD","LU1363072403.SGD","IE00B66KJ199.SGD","IE00BK4W5L77.USD","LU0256863811.USD","LU1571399168.USD","IE0034235303.USD","LU1280957306.USD","IE00BK4W5M84.HKD","LU0154236417.USD","IE00B3S45H60.SGD","LU0787776722.HKD","LU0980610538.SGD","BK4534","LU0053666078.USD","LU0149725797.USD","LU1366333091.USD","LU0251131958.USD","LU0048573561.USD","BK4581","IE00B1XK9C88.USD","LU1914381329.SGD","LU0251142724.SGD","IE00B19Z4B17.USD","BK4007","GHRS","IE00B775SV38.USD","LU0971096721.USD","IE00BWXC8680.SGD","IE00B7SZL793.SGD"],"gpt_icon":1},{"id":"2508126529","title":"Dow Falls 150 Points; ISM Manufacturing PMI Rises In January","url":"https://stock-news.laohu8.com/highlight/detail?id=2508126529","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508126529?lang=en_us&edition=fundamental","pubTime":"2025-02-04 01:44","pubTimestamp":1738604698,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43443080/dow-falls-200-points-ism-manufacturing-pmi-rises-in-january","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QLD","USAW.SI","GHRS","PSQ","TGI","USJW.SI","IE00B19Z4B17.USD","TSYW.SI","HCWB","BK4563","PCOM","BK4157","NQmain","BK4175",".IXIC","IE00B7SZL793.SGD","OMI","BK4539","BK4139","BK4122","TNXP","MNQmain","TQQQ","BK4187","NVIW.SI","BK4007","IE0031619046.USD","SQQQ","QID","IE00B66KJ199.SGD","BK4583","NSSC"],"gpt_icon":1},{"id":"2508147606","title":"S&P 500 Down Over 1%; Tyson Foods Posts Upbeat Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2508147606","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508147606?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:42","pubTimestamp":1738597326,"startTime":"0","endTime":"0","summary":" ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/02/43438478/s-tyson-foods-posts-upbeat-results","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CYN","SSO","SH","VOO","MNQmain","BK4079","BK4559","GHRS","NQmain","BK4023","LU1699723380.USD","SPXU","BK4139","OEF","ESmain","SPY","SQQQ","NVIW.SI","PITA","QID","USJW.SI","BK4588","BK4007","BK4539","TSYW.SI","UPRO","BK4533","USAW.SI","BK4583","SDS","BK4096","OEX","LU1571399168.USD",".SPX","BK4581","IVV","QLD","BK4212","BK4504","BK4550","TNXP","HCWB","PSQ","BK4534","UOKA","TSN","TQQQ",".IXIC","BK4585"],"gpt_icon":1},{"id":"2508142619","title":"HCW Biologics Advances with FDA Clearance for Trial","url":"https://stock-news.laohu8.com/highlight/detail?id=2508142619","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508142619?lang=en_us&edition=fundamental","pubTime":"2025-02-03 23:11","pubTimestamp":1738595461,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) has shared an announcement. On February 3, 2025, HCW Biologics announced that the FDA has cleared its Investigational New...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-advances-with-fda-clearance-for-trial?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-advances-with-fda-clearance-for-trial?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","HCWB"],"gpt_icon":0},{"id":"2508141183","title":"BUZZ-HCW Biologics rises as US FDA approves trial for hair loss treatment","url":"https://stock-news.laohu8.com/highlight/detail?id=2508141183","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508141183?lang=en_us&edition=fundamental","pubTime":"2025-02-03 22:58","pubTimestamp":1738594735,"startTime":"0","endTime":"0","summary":"BUZZ-HCW Biologics rises as US FDA approves trial for hair loss treatment** Shares of drug developer HCW Biologics HCWB.O rise 252% to 97 cents** HCWB says it received U.S. FDA's clearance to start clinical trial for treatment of moderate-to-severe alopecia areata, which is an autoimmune disease that causes sudden hair loss** HCWB says drug HCW9302 is protein therapy that helps reduce inflammation and promote hair growth** Co says if trial is successful, HCW9302 may also be used to treat other diseases, including skin conditions, arthritis, and diabetes** More than 154 mln shares traded, 578x their 25-day moving average** HCWB shares fell 62.5% in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU16I:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2508414868","title":"HCW Biologics Says FDA Approves Trial of HCW9302 to Treat Alopecia Areata; Shares Rise Pre-Bell","url":"https://stock-news.laohu8.com/highlight/detail?id=2508414868","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508414868?lang=en_us&edition=fundamental","pubTime":"2025-02-03 21:17","pubTimestamp":1738588661,"startTime":"0","endTime":"0","summary":"HCW Biologics  shares were sharply higher in Monday's premarket session after it said it received US Food and Drug Administration clearance to launch a phase 1 trial to evaluate HCW9302 for the treatment of moderate-to-severe alopecia areata.The company said the goal of the trial is to determine a safe dose of HCW9302 that effectively increases regulatory T cell activity in patients.\"Once we achieve this objective, we will rapidly expand clinical development of HCW9302 in phase 2 studies in patients with other autoimmune diseases and inflammatory conditions,\" Chief Executive Hing Wong said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2508007112","title":"HCW Biologics receives clearance of IND from FDA for HCW9302","url":"https://stock-news.laohu8.com/highlight/detail?id=2508007112","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508007112?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:21","pubTimestamp":1738585287,"startTime":"0","endTime":"0","summary":"HCW Biologics (HCWB) announced that it has received clearance of its Investigational New Drug Application, IND, from the U.S. Food and Drug Adminis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-receives-clearance-of-ind-from-fda-for-hcw9302?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-receives-clearance-of-ind-from-fda-for-hcw9302?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2025-04-17","current":-0.285479,"percent":1,"low":-49.158071,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"high":-0.285479,"avg":-6.103934,"sd":6.835732,"marketCap":8571183},"quantilePoints":[{"date":"2021-07-16","current":-49.158071,"twenty":-49.158071,"median":-49.158071,"eighty":-49.158071,"marketCap":308254680},{"date":"2021-07-23","current":-29.506546,"twenty":-49.158071,"median":-42.487633,"eighty":-29.3701,"marketCap":185026198},{"date":"2021-07-30","current":-28.250102,"twenty":-49.158071,"median":-30.700453,"eighty":-28.801573,"marketCap":177147433},{"date":"2021-08-06","current":-28.99768,"twenty":-43.821721,"median":-29.565447,"eighty":-28.564709,"marketCap":181835261},{"date":"2021-08-13","current":-29.299976,"twenty":-33.793239,"median":-29.3395,"eighty":-28.507739,"marketCap":182906859},{"date":"2021-08-20","current":-23.348418,"twenty":-30.734565,"median":-29.175103,"eighty":-28.34334,"marketCap":145753903},{"date":"2021-08-27","current":-22.890606,"twenty":-30.497891,"median":-28.655861,"eighty":-25.648924,"marketCap":142895984},{"date":"2021-09-03","current":-22.032209,"twenty":-30.008647,"median":-28.548976,"eighty":-22.787599,"marketCap":137537384},{"date":"2021-09-10","current":-25.580253,"twenty":-29.709307,"median":-28.484074,"eighty":-22.982168,"marketCap":159686262},{"date":"2021-09-17","current":-20.773225,"twenty":-29.600788,"median":-28.200102,"eighty":-22.490021,"marketCap":129678105},{"date":"2021-09-24","current":-21.002131,"twenty":-29.473137,"median":-26.181131,"eighty":-22.203888,"marketCap":131107065},{"date":"2021-10-01","current":-17.56854,"twenty":-29.331595,"median":-25.179667,"eighty":-21.139475,"marketCap":109672667},{"date":"2021-10-08","current":-16.309557,"twenty":-29.295808,"median":-24.521562,"eighty":-19.708812,"marketCap":101813388},{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774},{"date":"2025-04-11","current":-0.366821,"twenty":-8.748437,"median":-4.10684,"eighty":-1.114507,"marketCap":11013352},{"date":"2025-04-17","current":-0.285479,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"marketCap":8571183}],"updateTime":1745262659261}}}