US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCW Biologics Inc.

4.57

-0.2900-5.97%

Post-market: 4.570.00000.00%19:39 EDT

Volume:45.38K

Turnover:217.78K

Market Cap:9.50M

PE:-0.15

High:5.15

Open:4.81

Low:4.50

Close:4.86

Loading ...

Overview Company News Filings

HCW Biologics Sees Strong Investor Interest in June

HCW Biologics Meets Nasdaq Listing Requirements in May 2025

HCW Biologics Inc. Announces $5 Million At-The-Market Follow-On Offering Under NASDAQ Rules

HCW Biologics Secures $7 Million License Agreement with WY Biotech for Novel Immunotherapy Development

HCW Biologics Completes Deliverable and Solidifies License Agreement With Wy Biotech

THOMSON REUTERS

HCW Biologics Inc. Issues Additional Shares to Armistice Capital, Retains Warrants for 139,000 Shares

BUZZ-David Di Pilla's HCW fund surges on partially deferring Healthscope rental payments

HCW Biologics Is Maintained at Buy by Maxim Group

Maxim Group Keeps Their Buy Rating on HCW Biologics (HCWB)

HCW Biologics price target lowered to split-adjusted $35 from $120 at Maxim

HCW Biologics Issues Shares Through Warrant Exercise

HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More

HCW Biologics Enters Securities Purchase Agreement

Director Garrett Scott T Acquires Common Shares of HCW Biologics Inc

HCW Biologics Inc. Announces Conversion of Convertible Bridge Notes into Common Stock

HCW Biologics Q1 EPS $(0.05) Up From $(0.20) YoY, Sales $5.07K Down From $1.13M YoY

Press Release: HCW Biologics Reports First Quarter 2025 Business Highlights and Financial Results

HCW Biologics Inc. Announces $5 Million Follow-On Offering with Warrants to Boost Immunotherapy Development

HCW Biologics Announces Pricing of $5.0 Million Follow-on Offering Priced at-the-Market Under Nasdaq Rules

THOMSON REUTERS

Nasdaq Rises Over 1%; Under Armour Posts Strong Q4 Sales

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCWB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":4.57,"timestamp":1750449600000,"preClose":4.86,"halted":0,"volume":45382,"hourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:39 EDT","volume":1550,"amount":7090.46,"timestamp":1750462761743},"delay":0,"floatShares":1222900,"shares":2079199,"eps":-30.95797,"marketStatus":"Market Closed","change":-0.29,"latestTime":"06-20 16:00:00 EDT","open":4.81,"high":5.15,"low":4.5,"amount":217778.338339,"amplitude":0.133745,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.95797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":7,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":4.86,"preHourTrading":{"tag":"盘前","latestPrice":5.19,"preClose":4.86,"latestTime":"09:26 EDT","volume":1151,"amount":5902.202541,"timestamp":1750425982444},"postHourTrading":{"tag":"盘后","latestPrice":4.57,"preClose":4.57,"latestTime":"19:39 EDT","volume":1550,"amount":7090.46,"timestamp":1750462761743},"volumeRatio":0.7295390816225676},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":1222900,"roa":"-57.20%","roe":"-27725.96%","lyrEps":-30.95797,"volumeRatio":0.7295390816225676,"shares":2079199,"dividePrice":0,"high":5.15,"amplitude":0.133745,"preClose":4.86,"low":4.5,"week52Low":4.5,"pbRate":"-1.11","psRate":"6.58","week52High":100.8,"institutionHeld":0,"latestPrice":4.57,"eps":-30.95797,"divideRate":0,"volume":45382,"delay":0,"ttmEps":-30.95797,"open":4.81,"prevYearClose":17.844,"prevWeekClose":5.45,"prevMonthClose":7.73,"prevQuarterClose":11.284,"fiveDayClose":5.5,"twentyDayClose":8.7,"sixtyDayClose":12.024},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCWB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543499658","title":"HCW Biologics Sees Strong Investor Interest in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:17","pubTimestamp":1749849449,"startTime":"0","endTime":"0","summary":"The latest update is out from HCW Biologics ( ($HCWB) ). On May 13, 2025, HCW Biologics Inc. entered into a Securities Purchase Agreement with Armi...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-sees-strong-investor-interest-in-june?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-sees-strong-investor-interest-in-june?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2541073820","title":"HCW Biologics Meets Nasdaq Listing Requirements in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073820?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:59","pubTimestamp":1749128399,"startTime":"0","endTime":"0","summary":"An announcement from HCW Biologics ( ($HCWB) ) is now available. In May 2025, HCW Biologics Inc. successfully met Nasdaq’s continued listing requir...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-meets-nasdaq-listing-requirements-in-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-meets-nasdaq-listing-requirements-in-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210150020.SGD","IE00B3QW5Z07.USD","LU2210149790.SGD","USJW.SI","USAW.SI","BK4539","BK4112","BK4588",".IXIC","SQQQ","PSQ","IE00B64PRP62.GBP","BK4139","QID","QLD","TQQQ","MNQmain","NDAQ","NVIW.SI","HCWB","LU2095319765.USD","IE00BGHQF748.EUR","TSYW.SI","NQmain","BK4585","IE00BKPKM429.USD"],"gpt_icon":0},{"id":"2541833078","title":"HCW Biologics Inc. Announces $5 Million At-The-Market Follow-On Offering Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833078","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833078?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:31","pubTimestamp":1749126660,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a clinical-stage biopharmaceutical company, has announced the pricing of its follow-on offering, raising approximately $5.0 million through the sale of 671,140 units at $7.45 each. Each unit consists of one share of common stock and two warrants for additional shares, with the warrants exercisable immediately and expiring in five years. The proceeds will support preclinical and clinical development, business development, patent portfolio expansion, research, and general corporate purposes. Maxim Group LLC is serving as the sole placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic D","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8WZKqw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4539","HCWB"],"gpt_icon":0},{"id":"2540654910","title":"HCW Biologics Secures $7 Million License Agreement with WY Biotech for Novel Immunotherapy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2540654910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540654910?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040273,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a U.S.-based clinical-stage biopharmaceutical company, has solidified a license agreement with WY Biotech Co., Ltd., a China-based company, for the development and commercialization of HCW11-006, a novel immunotherapy molecule. This agreement, now fully binding, follows the completion of due diligence by WY Biotech. HCW Biologics has earned a $7.0 million upfront license fee and will recognize this revenue in the second quarter of 2025. The company is also eligible for further development milestone payments and double-digit royalties on future sales. Under the agreement, WY Biotech will manage all costs related to the molecule's development, while HCW Biologics retains an option to recapture commercial rights in the Americas after a Phase 1 trial. Both companies will collaborate globally on clinical development and partnering efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7yZyYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2540306550","title":"HCW Biologics Completes Deliverable and Solidifies License Agreement With Wy Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2540306550","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540306550?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:20","pubTimestamp":1749039619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nTUA1KFZVV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2539088712","title":"HCW Biologics Inc. Issues Additional Shares to Armistice Capital, Retains Warrants for 139,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539088712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539088712?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637051,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. has recently issued new shares of common stock as part of a Securities Purchase Agreement with Armistice Capital Master Fund Ltd. The agreement included pre-funded warrants allowing for the purchase of up to 513,140 shares at an exercise price of $0.0001 per share. As of late May, Armistice has exercised portions of these warrants, resulting in the issuance of 177,140 shares on May 15, 126,000 shares on May 22, and 71,000 shares on May 29. Following these transactions, Armistice retains the option to purchase an additional 139,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL31L01n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2539970382","title":"BUZZ-David Di Pilla's HCW fund surges on partially deferring Healthscope rental payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539970382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539970382?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:49","pubTimestamp":1748566180,"startTime":"0","endTime":"0","summary":"** Shares of Australia's Healthco Healthcare Wellness REIT HCW.AX rise 17% to A$0.965** Stock hits its highest since March 3 and is set for its biggest single-day gain on record** HCW says it has agreed to partial rent deferments on 11 Healthscope hospitals** HCW, a satellite fund run by David Di Pilla's HMC Capital HMC.AX says it would defer 15% of the rent due to Healthscope for May-August period until September** HCW adds it has received expressions of interest from alternative hospital operators to re-tenant the facilities** HMC stock up 0.8%** HCW down 7.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","IE00B3S45H60.SGD","BN","BK4139","BK7149","HCW.AU","BK4539","HCWB","IE00B775SV38.USD","BK7162","BK7156","HMC.AU","BK4588","BK7005","BK4135","BK7062"],"gpt_icon":0},{"id":"2539264220","title":"HCW Biologics Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264220?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:49","pubTimestamp":1748533740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 11:49 ET (15:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB"],"gpt_icon":0},{"id":"2539268719","title":"Maxim Group Keeps Their Buy Rating on HCW Biologics (HCWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268719?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523362,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch maintained a Buy rating on HCW Biologics (HCWB – Research Report) today and set a price target of $35.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-hcw-biologics-hcwb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-hcw-biologics-hcwb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB"],"gpt_icon":0},{"id":"2539223268","title":"HCW Biologics price target lowered to split-adjusted $35 from $120 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:50","pubTimestamp":1748523009,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on HCW Biologics (HCWB) to $35 from $120 but keeps a Buy rating on the shares. The firm cites the company’s Q...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-price-target-lowered-to-split-adjusted-35-from-120-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-price-target-lowered-to-split-adjusted-35-from-120-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB"],"gpt_icon":0},{"id":"2537157000","title":"HCW Biologics Issues Shares Through Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157000?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:33","pubTimestamp":1748035996,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) has provided an announcement. On May 13, 2025, HCW Biologics Inc. entered into a Securities Purchase Agreement with Armis...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-issues-shares-through-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-issues-shares-through-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4139","BK4539","HCWB"],"gpt_icon":0},{"id":"2537450152","title":"HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450152","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:41","pubTimestamp":1748032872,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More. HCW Biologics Inc. has announced that it entered into a Securities Purchase Agreement with Armistice Capital Master Fund Ltd. on May 13, 2025. As part of the agreement, Armistice has been granted pre-funded warrants to purchase up to 513,140 shares of HCW Biologics' common stock at an exercise price of $0.0001 per share. On May 15, 2025, Armistice exercised some of these warrants, acquiring 177,140 shares, and further exercised additional warrants for 126,000 shares on May 21, 2025. As of May 22, 2025, Armistice retains the option to purchase an additional 210,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or lega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8cmd7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2537062630","title":"HCW Biologics Enters Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062630","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:08","pubTimestamp":1747775290,"startTime":"0","endTime":"0","summary":"An update from HCW Biologics ( ($HCWB) ) is now available. On May 13, 2025, HCW Biologics entered into a Securities Purchase Agreement with Armisti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-enters-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-enters-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2537623034","title":"Director Garrett Scott T Acquires Common Shares of HCW Biologics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623034","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623034?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773314,"startTime":"0","endTime":"0","summary":"Garrett Scott T, a Director at HCW Biologics Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6m8lk6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2537623291","title":"HCW Biologics Inc. Announces Conversion of Convertible Bridge Notes into Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623291?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773050,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. has announced the conversion of its unsecured convertible promissory notes, amounting to a principal value of $270,000, into common stock. These Convertible Bridge Notes, which were set to mature on May 5, 2026, accrued interest at a rate of 10% per annum. As per the terms of the conversion, the notes were converted into shares of common stock at a final offering price of $7.45 per share, following the company's recent $5.0 million financing closing. Consequently, HCW Biologics issued shares to key figures within the company: Hing C. Wong, the Founder and CEO, received 8,054 shares; Scott T. Garrett, the Chairman of the Board, obtained 13,423 shares; and Gary M. Winer, a Board member, was allocated 1,342 shares. These converted shares will be subject to a 90-day lock-up period. Additionally, holders of the Convertible Bridge Notes are entitled to a portion of the proceeds from the company's shares of Wugen common stock if these shares are sold in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbpKfRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2535809687","title":"HCW Biologics Q1 EPS $(0.05) Up From $(0.20) YoY, Sales $5.07K Down From $1.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809687","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809687?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:18","pubTimestamp":1747347499,"startTime":"0","endTime":"0","summary":"HCW Biologics (NASDAQ:HCWB) reported quarterly losses of $(0.05) per share. This is a 75 percent increase over losses of $(0.20) per share from the same period last year.  The company reported $5.07 thousand in sales","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45457126/hcw-biologics-q1-eps-0-05-up-from-0-20-yoy-sales-5-07k-down-from-1-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB"],"gpt_icon":0},{"id":"2535809591","title":"Press Release: HCW Biologics Reports First Quarter 2025 Business Highlights and Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809591","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809591?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:14","pubTimestamp":1747347240,"startTime":"0","endTime":"0","summary":"MIRAMAR, Fla., May 15, 2025  -- HCW Biologics Inc.  , a clinical-stage biopharmaceutical company focused on discovering and developing novel immunotherapies to lengthen health span by disrupting the link between inflammation and age-related diseases, today reported financial results and recent business highlights for its first quarter ended March 31, 2025.On May 15, 2025, the Company closed an equity offering with gross proceeds of $5.0 million with a single institutional investor. Dr. Hing Wong, Founder and CEO, stated, \"We are pleased to have completed a successful $5.0 million equity offering in a difficult market without using a highly structured deal. This funding will be used to open clinical sites for our Phase 1 clinical trial to evaluate HCW9302 in an autoimmune disorder.\" Dr. Wong continued, \"Our new round of financing will provide funding for critical studies to complete the research package for our business development campaign to identify a licensing partner to commerciali","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NQmain","BK4139","CAR","HCWB","BK4230","BK4539","BK4022"],"gpt_icon":0},{"id":"2535449808","title":"HCW Biologics Inc. Announces $5 Million Follow-On Offering with Warrants to Boost Immunotherapy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2535449808","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535449808?lang=en_us&edition=fundamental","pubTime":"2025-05-16 04:33","pubTimestamp":1747341197,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a clinical-stage biopharmaceutical company, announced the pricing of its follow-on offering amounting to approximately $5.0 million. The offering includes 671,140 units priced at $7.45 per unit, each consisting of one share of common stock and two warrants to purchase additional shares. The warrants are exercisable immediately and expire five years from issuance. The company plans to use the proceeds for clinical development, business development, and other corporate purposes. Additionally, the exercise price of certain existing warrants has been reduced from $41.20 to $7.45 per share. Maxim Group LLC is the sole placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. publ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDL8L5GTy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2535034054","title":"HCW Biologics Announces Pricing of $5.0 Million Follow-on Offering Priced at-the-Market Under Nasdaq Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2535034054","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535034054?lang=en_us&edition=fundamental","pubTime":"2025-05-14 08:01","pubTimestamp":1747180900,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA9B1VCV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2535770982","title":"Nasdaq Rises Over 1%; Under Armour Posts Strong Q4 Sales","url":"https://stock-news.laohu8.com/highlight/detail?id=2535770982","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535770982?lang=en_us&edition=fundamental","pubTime":"2025-05-13 22:33","pubTimestamp":1747146820,"startTime":"0","endTime":"0","summary":" ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/05/45379381/nasdaq-rises-over-1-under-armour-posts-strong-q4-sales","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","LOBO","DEVS","HCWB","AFMDQ","ICCT","UA","AFMD","NDAQ","UAA","PLRZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":55,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2025-06-20","current":-0.3421,"percent":0.966562,"low":-49.158071,"twenty":-8.192098,"median":-4.00371,"eighty":-0.605933,"high":-0.194934,"avg":-5.933671,"sd":6.794398,"marketCap":8467864},"quantilePoints":[{"date":"2021-07-16","current":-49.158071,"twenty":-49.158071,"median":-49.158071,"eighty":-49.158071,"marketCap":308254680},{"date":"2021-07-23","current":-29.506546,"twenty":-49.158071,"median":-42.487633,"eighty":-29.3701,"marketCap":185026198},{"date":"2021-07-30","current":-28.250102,"twenty":-49.158071,"median":-30.700453,"eighty":-28.801573,"marketCap":177147433},{"date":"2021-08-06","current":-28.99768,"twenty":-43.821721,"median":-29.565447,"eighty":-28.564709,"marketCap":181835261},{"date":"2021-08-13","current":-29.299976,"twenty":-33.793239,"median":-29.3395,"eighty":-28.507739,"marketCap":182906859},{"date":"2021-08-20","current":-23.348418,"twenty":-30.734565,"median":-29.175103,"eighty":-28.34334,"marketCap":145753903},{"date":"2021-08-27","current":-22.890606,"twenty":-30.497891,"median":-28.655861,"eighty":-25.648924,"marketCap":142895984},{"date":"2021-09-03","current":-22.032209,"twenty":-30.008647,"median":-28.548976,"eighty":-22.787599,"marketCap":137537384},{"date":"2021-09-10","current":-25.580253,"twenty":-29.709307,"median":-28.484074,"eighty":-22.982168,"marketCap":159686262},{"date":"2021-09-17","current":-20.773225,"twenty":-29.600788,"median":-28.200102,"eighty":-22.490021,"marketCap":129678105},{"date":"2021-09-24","current":-21.002131,"twenty":-29.473137,"median":-26.181131,"eighty":-22.203888,"marketCap":131107065},{"date":"2021-10-01","current":-17.56854,"twenty":-29.331595,"median":-25.179667,"eighty":-21.139475,"marketCap":109672667},{"date":"2021-10-08","current":-16.309557,"twenty":-29.295808,"median":-24.521562,"eighty":-19.708812,"marketCap":101813388},{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774},{"date":"2025-04-11","current":-0.366821,"twenty":-8.748437,"median":-4.10684,"eighty":-1.114507,"marketCap":11013352},{"date":"2025-04-17","current":-0.285479,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"marketCap":8571183},{"date":"2025-04-25","current":-0.297078,"twenty":-8.300584,"median":-4.088617,"eighty":-0.857459,"marketCap":8919422},{"date":"2025-05-02","current":-0.289356,"twenty":-8.164281,"median":-4.086806,"eighty":-0.841455,"marketCap":8687562},{"date":"2025-05-09","current":-0.26752,"twenty":-7.961911,"median":-4.058982,"eighty":-0.828226,"marketCap":8031973},{"date":"2025-05-16","current":-0.306806,"twenty":-7.813961,"median":-4.026706,"eighty":-0.803095,"marketCap":9211494},{"date":"2025-05-23","current":-0.377134,"twenty":-7.677484,"median":-4.006673,"eighty":-0.784385,"marketCap":9335063},{"date":"2025-05-30","current":-14.657144,"twenty":-7.705301,"median":-4.006673,"eighty":-0.722689,"marketCap":362802825},{"date":"2025-06-06","current":-10.874065,"twenty":-8.381253,"median":-4.026706,"eighty":-0.745293,"marketCap":269161697},{"date":"2025-06-13","current":-0.38715,"twenty":-8.381253,"median":-4.006673,"eighty":-0.682728,"marketCap":9582974},{"date":"2025-06-20","current":-0.3421,"twenty":-8.192098,"median":-4.00371,"eighty":-0.605933,"marketCap":8467864}],"updateTime":1750567111722}}}