US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HCW Biologics Inc.

4.26

0.0000

Post-market: 4.04-0.2200-5.16%19:53 EDT

Volume:44.87K

Turnover:185.62K

Market Cap:6.80M

PE:-0.14

High:4.39

Open:4.26

Low:4.02

Close:4.26

Loading ...

Overview Company News Filings

Stocks to Watch: Block, Barnes & Noble Education, HCW Biologics

HCW Biologics Inc. Secures $7 Million License Agreement with WY Biotech

HCW Biologics Advances Alopecia Areata Treatment with New Phase 1 Study

HCW Biologics Inc. Regains Full Compliance with Nasdaq Listing Requirements

HCW Biologics Board Member Resignation and Director Elections

HCW Biologics Sees Strong Investor Interest in June

HCW Biologics Meets Nasdaq Listing Requirements in May 2025

HCW Biologics Inc. Announces $5 Million At-The-Market Follow-On Offering Under NASDAQ Rules

HCW Biologics Secures $7 Million License Agreement with WY Biotech for Novel Immunotherapy Development

HCW Biologics Inc. Issues Additional Shares to Armistice Capital, Retains Warrants for 139,000 Shares

BUZZ-David Di Pilla's HCW fund surges on partially deferring Healthscope rental payments

HCW Biologics Is Maintained at Buy by Maxim Group

Maxim Group Keeps Their Buy Rating on HCW Biologics (HCWB)

HCW Biologics price target lowered to split-adjusted $35 from $120 at Maxim

HCW Biologics Issues Shares Through Warrant Exercise

HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More

HCW Biologics Enters Securities Purchase Agreement

Director Garrett Scott T Acquires Common Shares of HCW Biologics Inc

HCW Biologics Inc. Announces Conversion of Convertible Bridge Notes into Common Stock

HCW Biologics Q1 EPS $(0.05) Up From $(0.20) YoY, Sales $5.07K Down From $1.13M YoY

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCWB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCWB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","market":"US","secType":"STK","nameCN":"HCW Biologics Inc.","latestPrice":4.26,"timestamp":1753473600000,"preClose":4.26,"halted":0,"volume":44874,"hourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.26,"latestTime":"19:53 EDT","volume":346,"amount":1408.26,"timestamp":1753487634497},"delay":0,"floatShares":964467,"shares":1597200,"eps":-30.95797,"marketStatus":"Market Closed","change":0,"latestTime":"07-25 16:00:00 EDT","open":4.26,"high":4.39,"low":4.02,"amount":185623.45495200003,"amplitude":0.086854,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-30.95797,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1626753600000,"exchange":"NASDAQ","adjPreClose":4.26,"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.26,"latestTime":"09:25 EDT","volume":1166,"amount":4969.849962,"timestamp":1753449923687},"postHourTrading":{"tag":"盘后","latestPrice":4.04,"preClose":4.26,"latestTime":"19:53 EDT","volume":346,"amount":1408.26,"timestamp":1753487634497},"volumeRatio":0.12081896482506245},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCWB\",,,,,undefined,":{"symbol":"HCWB","floatShares":964467,"roa":"-57.20%","roe":"-27725.96%","lyrEps":-30.95797,"volumeRatio":0.12081896482506245,"shares":1597200,"dividePrice":0,"high":4.39,"amplitude":0.086854,"preClose":4.26,"low":4.02,"week52Low":3.55,"pbRate":"-0.79","psRate":"4.71","week52High":100.8,"institutionHeld":0,"latestPrice":4.26,"eps":-30.95797,"divideRate":0,"volume":44874,"delay":0,"ttmEps":-30.95797,"open":4.26,"prevYearClose":17.844,"prevWeekClose":4.5,"prevMonthClose":3.965,"prevQuarterClose":3.965,"fiveDayClose":4.5,"twentyDayClose":4.22,"sixtyDayClose":7.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCWB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552418114","title":"Stocks to Watch: Block, Barnes & Noble Education, HCW Biologics","url":"https://stock-news.laohu8.com/highlight/detail?id=2552418114","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552418114?lang=en_us&edition=fundamental","pubTime":"2025-07-19 06:47","pubTimestamp":1752878820,"startTime":"0","endTime":"0","summary":"Block will be included in the S&P 500, effective prior to the opening of trading on Wednesday. The parent company of Square and Cash App will replace Hess, which was acquired by Chevron in a deal that closed Friday. The stock rose 9.2%, to $79.54, after the market closed Friday.Barnes & Noble Education delayed the filing of its annual report because of an issue with recording the cost of digital sales that it first learned about earlier this month. Shares fell 4.7%, to $10.70, in after-hours trading.HCW Biologics agreed to extend the due date of a $7 million license fee from WY Biotech to Sept. 30. The company previously said it would recognize the upfront revenue in the second quarter. The stock jumped 16%, to $5.22 after hours.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","BK4139","BK4585","BK4539","BNED","BK4547","HCWB","BK4076","BK4588","BK4577"],"gpt_icon":1},{"id":"2552490804","title":"HCW Biologics Inc. Secures $7 Million License Agreement with WY Biotech","url":"https://stock-news.laohu8.com/highlight/detail?id=2552490804","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552490804?lang=en_us&edition=fundamental","pubTime":"2025-07-19 04:31","pubTimestamp":1752870677,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. has announced the continuation of its exclusive license agreement with WY Biotech Co., Ltd. Following the completion of due diligence by WY Biotech on a technical report, the company has decided to proceed with the agreement, which includes a financial commitment to HCW Biologics. This commitment involves an upfront license fee of $7 million. To accommodate WY Biotech's arrangements with its contract development and manufacturing organization  and investors, both companies have agreed to extend the payment deadline. WY Biotech is expected to confirm the wiring of the license fee by September 30, 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate thi","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250718:nNDL87zMdG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2550950770","title":"HCW Biologics Advances Alopecia Areata Treatment with New Phase 1 Study","url":"https://stock-news.laohu8.com/highlight/detail?id=2550950770","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550950770?lang=en_us&edition=fundamental","pubTime":"2025-07-12 00:15","pubTimestamp":1752250520,"startTime":"0","endTime":"0","summary":"Hcw Biologics, Inc. (($HCWB)) announced an update on their ongoing clinical study. HCW Biologics, Inc. is initiating a Phase 1 clinical study title...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-advances-alopecia-areata-treatment-with-new-phase-1-study?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-advances-alopecia-areata-treatment-with-new-phase-1-study?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2546566780","title":"HCW Biologics Inc. Regains Full Compliance with Nasdaq Listing Requirements","url":"https://stock-news.laohu8.com/highlight/detail?id=2546566780","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546566780?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:01","pubTimestamp":1750939295,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a clinical-stage biopharmaceutical company based in Miramar, Florida, has announced that it has regained compliance with Nasdaq Capital Market requirements. The company received formal notice from Nasdaq on June 24, 2025, confirming that it meets the minimum stockholders' equity requirement as stipulated by Nasdaq Listing Rule 5550. Earlier, on May 13, 2025, HCW Biologics was notified of its compliance with the bid price, public float, and market value requirements. With all listing criteria now satisfied, the company is in full compliance for continued listing on the Nasdaq Capital Market.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250626:nNDL46H8km:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2545440444","title":"HCW Biologics Board Member Resignation and Director Elections","url":"https://stock-news.laohu8.com/highlight/detail?id=2545440444","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545440444?lang=en_us&edition=fundamental","pubTime":"2025-06-24 04:58","pubTimestamp":1750712284,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) has issued an announcement. On June 17, 2025, HCW Biologics Inc. accepted the resignation of Gary M. Winer from its Board...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-board-member-resignation-and-director-elections?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-board-member-resignation-and-director-elections?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2543499658","title":"HCW Biologics Sees Strong Investor Interest in June","url":"https://stock-news.laohu8.com/highlight/detail?id=2543499658","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543499658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:17","pubTimestamp":1749849449,"startTime":"0","endTime":"0","summary":"The latest update is out from HCW Biologics ( ($HCWB) ). On May 13, 2025, HCW Biologics Inc. entered into a Securities Purchase Agreement with Armi...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-sees-strong-investor-interest-in-june?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-sees-strong-investor-interest-in-june?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2541073820","title":"HCW Biologics Meets Nasdaq Listing Requirements in May 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2541073820","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541073820?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:59","pubTimestamp":1749128399,"startTime":"0","endTime":"0","summary":"An announcement from HCW Biologics ( ($HCWB) ) is now available. In May 2025, HCW Biologics Inc. successfully met Nasdaq’s continued listing requir...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-meets-nasdaq-listing-requirements-in-may-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-meets-nasdaq-listing-requirements-in-may-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2210149790.SGD",".IXIC","QLD","MNQmain","TQQQ","LU2210150020.SGD","IE00B64PRP62.GBP","BK4112","PSQ","NQmain","BK4139","TSYW.SI","BK4539","NVIW.SI","BK4588","IE00BKPKM429.USD","USAW.SI","QID","IE00B3QW5Z07.USD","USJW.SI","NDAQ","BK4585","SQQQ","LU2095319765.USD","IE00BGHQF748.EUR","HCWB"],"gpt_icon":0},{"id":"2541833078","title":"HCW Biologics Inc. Announces $5 Million At-The-Market Follow-On Offering Under NASDAQ Rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2541833078","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541833078?lang=en_us&edition=fundamental","pubTime":"2025-06-05 20:31","pubTimestamp":1749126660,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a clinical-stage biopharmaceutical company, has announced the pricing of its follow-on offering, raising approximately $5.0 million through the sale of 671,140 units at $7.45 each. Each unit consists of one share of common stock and two warrants for additional shares, with the warrants exercisable immediately and expiring in five years. The proceeds will support preclinical and clinical development, business development, patent portfolio expansion, research, and general corporate purposes. Maxim Group LLC is serving as the sole placement agent for the offering.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250605:nNDL8WZKqw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2540654910","title":"HCW Biologics Secures $7 Million License Agreement with WY Biotech for Novel Immunotherapy Development","url":"https://stock-news.laohu8.com/highlight/detail?id=2540654910","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540654910?lang=en_us&edition=fundamental","pubTime":"2025-06-04 20:31","pubTimestamp":1749040273,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc., a U.S.-based clinical-stage biopharmaceutical company, has solidified a license agreement with WY Biotech Co., Ltd., a China-based company, for the development and commercialization of HCW11-006, a novel immunotherapy molecule. This agreement, now fully binding, follows the completion of due diligence by WY Biotech. HCW Biologics has earned a $7.0 million upfront license fee and will recognize this revenue in the second quarter of 2025. The company is also eligible for further development milestone payments and double-digit royalties on future sales. Under the agreement, WY Biotech will manage all costs related to the molecule's development, while HCW Biologics retains an option to recapture commercial rights in the Americas after a Phase 1 trial. Both companies will collaborate globally on clinical development and partnering efforts.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250604:nNDL7yZyYF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2539088712","title":"HCW Biologics Inc. Issues Additional Shares to Armistice Capital, Retains Warrants for 139,000 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2539088712","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539088712?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:30","pubTimestamp":1748637051,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. has recently issued new shares of common stock as part of a Securities Purchase Agreement with Armistice Capital Master Fund Ltd. The agreement included pre-funded warrants allowing for the purchase of up to 513,140 shares at an exercise price of $0.0001 per share. As of late May, Armistice has exercised portions of these warrants, resulting in the issuance of 177,140 shares on May 15, 126,000 shares on May 22, and 71,000 shares on May 29. Following these transactions, Armistice retains the option to purchase an additional 139,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL31L01n:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4139","BK4539"],"gpt_icon":0},{"id":"2539970382","title":"BUZZ-David Di Pilla's HCW fund surges on partially deferring Healthscope rental payments","url":"https://stock-news.laohu8.com/highlight/detail?id=2539970382","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539970382?lang=en_us&edition=fundamental","pubTime":"2025-05-30 08:49","pubTimestamp":1748566180,"startTime":"0","endTime":"0","summary":"** Shares of Australia's Healthco Healthcare Wellness REIT HCW.AX rise 17% to A$0.965** Stock hits its highest since March 3 and is set for its biggest single-day gain on record** HCW says it has agreed to partial rent deferments on 11 Healthscope hospitals** HCW, a satellite fund run by David Di Pilla's HMC Capital HMC.AX says it would defer 15% of the rent due to Healthscope for May-August period until September** HCW adds it has received expressions of interest from alternative hospital operators to re-tenant the facilities** HMC stock up 0.8%** HCW down 7.6% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nL3N3S2035:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4135","BK7062","BK4139","BK7156","HCWB","BK7005","HCW.AU","HMC.AU","IE00B3S45H60.SGD","BK4585","BK7149","IE00B775SV38.USD","BK4588","BK4539","BN","BK7162"],"gpt_icon":0},{"id":"2539264220","title":"HCW Biologics Is Maintained at Buy by Maxim Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2539264220","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539264220?lang=en_us&edition=fundamental","pubTime":"2025-05-29 23:49","pubTimestamp":1748533740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCWB/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 29, 2025 11:49 ET (15:49 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB"],"gpt_icon":0},{"id":"2539268719","title":"Maxim Group Keeps Their Buy Rating on HCW Biologics (HCWB)","url":"https://stock-news.laohu8.com/highlight/detail?id=2539268719","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539268719?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:56","pubTimestamp":1748523362,"startTime":"0","endTime":"0","summary":"Maxim Group analyst Michael Okunewitch maintained a Buy rating on HCW Biologics (HCWB – Research Report) today and set a price target of $35.00. Th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-hcw-biologics-hcwb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/maxim-group-keeps-their-buy-rating-on-hcw-biologics-hcwb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB"],"gpt_icon":0},{"id":"2539223268","title":"HCW Biologics price target lowered to split-adjusted $35 from $120 at Maxim","url":"https://stock-news.laohu8.com/highlight/detail?id=2539223268","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539223268?lang=en_us&edition=fundamental","pubTime":"2025-05-29 20:50","pubTimestamp":1748523009,"startTime":"0","endTime":"0","summary":"Maxim lowered the firm’s price target on HCW Biologics (HCWB) to $35 from $120 but keeps a Buy rating on the shares. The firm cites the company’s Q...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/hcw-biologics-price-target-lowered-to-split-adjusted-35-from-120-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/hcw-biologics-price-target-lowered-to-split-adjusted-35-from-120-at-maxim-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB"],"gpt_icon":0},{"id":"2537157000","title":"HCW Biologics Issues Shares Through Warrant Exercise","url":"https://stock-news.laohu8.com/highlight/detail?id=2537157000","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537157000?lang=en_us&edition=fundamental","pubTime":"2025-05-24 05:33","pubTimestamp":1748035996,"startTime":"0","endTime":"0","summary":"HCW Biologics ( ($HCWB) ) has provided an announcement. On May 13, 2025, HCW Biologics Inc. entered into a Securities Purchase Agreement with Armis...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-issues-shares-through-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-issues-shares-through-warrant-exercise?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2537450152","title":"HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More","url":"https://stock-news.laohu8.com/highlight/detail?id=2537450152","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537450152?lang=en_us&edition=fundamental","pubTime":"2025-05-24 04:41","pubTimestamp":1748032872,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. Announces Armistice Capital Exercises Pre-Funded Warrants for 126,000 Shares, Retains Rights to 210,000 More. HCW Biologics Inc. has announced that it entered into a Securities Purchase Agreement with Armistice Capital Master Fund Ltd. on May 13, 2025. As part of the agreement, Armistice has been granted pre-funded warrants to purchase up to 513,140 shares of HCW Biologics' common stock at an exercise price of $0.0001 per share. On May 15, 2025, Armistice exercised some of these warrants, acquiring 177,140 shares, and further exercised additional warrants for 126,000 shares on May 21, 2025. As of May 22, 2025, Armistice retains the option to purchase an additional 210,000 shares.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or lega","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250523:nNDL8cmd7X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB","BK4539","BK4139"],"gpt_icon":0},{"id":"2537062630","title":"HCW Biologics Enters Securities Purchase Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2537062630","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537062630?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:08","pubTimestamp":1747775290,"startTime":"0","endTime":"0","summary":"An update from HCW Biologics ( ($HCWB) ) is now available. On May 13, 2025, HCW Biologics entered into a Securities Purchase Agreement with Armisti...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-enters-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hcw-biologics-enters-securities-purchase-agreement?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4539","BK4139","HCWB"],"gpt_icon":0},{"id":"2537623034","title":"Director Garrett Scott T Acquires Common Shares of HCW Biologics Inc","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623034","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623034?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:35","pubTimestamp":1747773314,"startTime":"0","endTime":"0","summary":"Garrett Scott T, a Director at HCW Biologics Inc., reported an acquisition of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. HCW Biologics Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL6m8lk6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","HCWB","BK4539"],"gpt_icon":0},{"id":"2537623291","title":"HCW Biologics Inc. Announces Conversion of Convertible Bridge Notes into Common Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623291","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623291?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773050,"startTime":"0","endTime":"0","summary":"HCW Biologics Inc. has announced the conversion of its unsecured convertible promissory notes, amounting to a principal value of $270,000, into common stock. These Convertible Bridge Notes, which were set to mature on May 5, 2026, accrued interest at a rate of 10% per annum. As per the terms of the conversion, the notes were converted into shares of common stock at a final offering price of $7.45 per share, following the company's recent $5.0 million financing closing. Consequently, HCW Biologics issued shares to key figures within the company: Hing C. Wong, the Founder and CEO, received 8,054 shares; Scott T. Garrett, the Chairman of the Board, obtained 13,423 shares; and Gary M. Winer, a Board member, was allocated 1,342 shares. These converted shares will be subject to a 90-day lock-up period. Additionally, holders of the Convertible Bridge Notes are entitled to a portion of the proceeds from the company's shares of Wugen common stock if these shares are sold in the future.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDLbpKfRR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4539","HCWB","BK4139"],"gpt_icon":0},{"id":"2535809687","title":"HCW Biologics Q1 EPS $(0.05) Up From $(0.20) YoY, Sales $5.07K Down From $1.13M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2535809687","media":"Benzinga","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535809687?lang=en_us&edition=fundamental","pubTime":"2025-05-16 06:18","pubTimestamp":1747347499,"startTime":"0","endTime":"0","summary":"HCW Biologics (NASDAQ:HCWB) reported quarterly losses of $(0.05) per share. This is a 75 percent increase over losses of $(0.20) per share from the same period last year.  The company reported $5.07 thousand in sales","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45457126/hcw-biologics-q1-eps-0-05-up-from-0-20-yoy-sales-5-07k-down-from-1-13m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCWB"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCWB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-11","symbol":"HCWB","defaultRemindTime":1744378200000,"type":"split","dateTimestamp":1744344000000,"forFactor":40,"toFactor":1,"ratio":40},{"market":"US","date":"2021-08-13","symbol":"HCWB","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628827200000,"reportTimeType":"","actualEps":-0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCWB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCWB\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1667880000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCWB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCWB","date":"2025-07-25","current":-0.312084,"percent":0.964322,"low":-49.158071,"twenty":-7.642944,"median":-3.864528,"eighty":-0.542221,"high":-0.194934,"avg":-5.796171,"sd":6.766853,"marketCap":7724909},"quantilePoints":[{"date":"2021-07-16","current":-49.158071,"twenty":-49.158071,"median":-49.158071,"eighty":-49.158071,"marketCap":308254680},{"date":"2021-07-23","current":-29.506546,"twenty":-49.158071,"median":-42.487633,"eighty":-29.3701,"marketCap":185026198},{"date":"2021-07-30","current":-28.250102,"twenty":-49.158071,"median":-30.700453,"eighty":-28.801573,"marketCap":177147433},{"date":"2021-08-06","current":-28.99768,"twenty":-43.821721,"median":-29.565447,"eighty":-28.564709,"marketCap":181835261},{"date":"2021-08-13","current":-29.299976,"twenty":-33.793239,"median":-29.3395,"eighty":-28.507739,"marketCap":182906859},{"date":"2021-08-20","current":-23.348418,"twenty":-30.734565,"median":-29.175103,"eighty":-28.34334,"marketCap":145753903},{"date":"2021-08-27","current":-22.890606,"twenty":-30.497891,"median":-28.655861,"eighty":-25.648924,"marketCap":142895984},{"date":"2021-09-03","current":-22.032209,"twenty":-30.008647,"median":-28.548976,"eighty":-22.787599,"marketCap":137537384},{"date":"2021-09-10","current":-25.580253,"twenty":-29.709307,"median":-28.484074,"eighty":-22.982168,"marketCap":159686262},{"date":"2021-09-17","current":-20.773225,"twenty":-29.600788,"median":-28.200102,"eighty":-22.490021,"marketCap":129678105},{"date":"2021-09-24","current":-21.002131,"twenty":-29.473137,"median":-26.181131,"eighty":-22.203888,"marketCap":131107065},{"date":"2021-10-01","current":-17.56854,"twenty":-29.331595,"median":-25.179667,"eighty":-21.139475,"marketCap":109672667},{"date":"2021-10-08","current":-16.309557,"twenty":-29.295808,"median":-24.521562,"eighty":-19.708812,"marketCap":101813388},{"date":"2021-10-15","current":-14.993347,"twenty":-29.237523,"median":-23.462871,"eighty":-18.381157,"marketCap":93596869},{"date":"2021-10-22","current":-14.134949,"twenty":-29.056392,"median":-22.804766,"eighty":-17.648657,"marketCap":88238270},{"date":"2021-10-29","current":-25.580253,"twenty":-28.929316,"median":-22.718927,"eighty":-16.435455,"marketCap":159686262},{"date":"2021-11-05","current":-18.598618,"twenty":-28.644467,"median":-22.432794,"eighty":-16.881822,"marketCap":116102987},{"date":"2021-11-12","current":-13.723105,"twenty":-28.590319,"median":-22.203888,"eighty":-16.59569,"marketCap":104683368},{"date":"2021-11-19","current":-13.769941,"twenty":-28.553209,"median":-21.917755,"eighty":-16.149322,"marketCap":105040649},{"date":"2021-11-26","current":-12.786374,"twenty":-28.541921,"median":-21.34549,"eighty":-15.565612,"marketCap":97537745},{"date":"2021-12-03","current":-12.318008,"twenty":-28.484951,"median":-20.773225,"eighty":-15.336706,"marketCap":93964934},{"date":"2021-12-10","current":-11.849643,"twenty":-28.483198,"median":-19.542855,"eighty":-14.993347,"marketCap":90392123},{"date":"2021-12-17","current":-11.849643,"twenty":-28.250102,"median":-19.05643,"eighty":-13.863614,"marketCap":90392123},{"date":"2021-12-23","current":-11.709134,"twenty":-28.210102,"median":-18.827524,"eighty":-13.517023,"marketCap":89320280},{"date":"2021-12-31","current":-10.866076,"twenty":-27.335007,"median":-18.570004,"eighty":-13.067393,"marketCap":82889219},{"date":"2022-01-07","current":-10.397711,"twenty":-27.07826,"median":-18.255259,"eighty":-12.702068,"marketCap":79316408},{"date":"2022-01-14","current":-10.397711,"twenty":-26.839236,"median":-17.911899,"eighty":-12.055724,"marketCap":79316408},{"date":"2022-01-21","current":-9.46098,"twenty":-26.060955,"median":-17.139342,"eighty":-11.849643,"marketCap":72170786},{"date":"2022-01-28","current":-9.602426,"twenty":-25.580253,"median":-16.59569,"eighty":-11.61546,"marketCap":73249775},{"date":"2022-02-04","current":-9.882509,"twenty":-25.374238,"median":-16.25233,"eighty":-11.559257,"marketCap":75386316},{"date":"2022-02-11","current":-11.100259,"twenty":-25.202558,"median":-15.794518,"eighty":-11.222034,"marketCap":84675625},{"date":"2022-02-18","current":-10.585057,"twenty":-25.007987,"median":-15.508385,"eighty":-11.006586,"marketCap":80745533},{"date":"2022-02-25","current":-10.397711,"twenty":-24.801972,"median":-15.393933,"eighty":-10.88481,"marketCap":79316408},{"date":"2022-03-04","current":-10.631893,"twenty":-24.550175,"median":-15.27948,"eighty":-10.819239,"marketCap":81102814},{"date":"2022-03-11","current":-10.304037,"twenty":-24.080918,"median":-15.1078,"eighty":-10.67873,"marketCap":78601846},{"date":"2022-03-18","current":-9.46098,"twenty":-23.565879,"median":-14.134949,"eighty":-10.585057,"marketCap":72170786},{"date":"2022-03-25","current":-12.083826,"twenty":-23.41709,"median":-13.816778,"eighty":-10.528853,"marketCap":92178528},{"date":"2022-04-01","current":-8.219915,"twenty":-23.165293,"median":-13.535758,"eighty":-10.397711,"marketCap":105728389},{"date":"2022-04-08","current":-8.762346,"twenty":-22.821934,"median":-13.301576,"eighty":-10.322772,"marketCap":112705390},{"date":"2022-04-14","current":-7.566494,"twenty":-22.6617,"median":-12.997138,"eighty":-10.266568,"marketCap":97323788},{"date":"2022-04-22","current":-7.232412,"twenty":-22.432794,"median":-12.786374,"eighty":-10.163528,"marketCap":93026671},{"date":"2022-04-29","current":-6.512063,"twenty":-22.432794,"median":-12.435099,"eighty":-9.985549,"marketCap":83761203},{"date":"2022-05-06","current":-5.732842,"twenty":-22.421349,"median":-12.083826,"eighty":-9.882509,"marketCap":73738495},{"date":"2022-05-13","current":-5.839756,"twenty":-22.341232,"median":-11.896479,"eighty":-9.695162,"marketCap":70519020},{"date":"2022-05-20","current":-6.402981,"twenty":-22.203888,"median":-11.849643,"eighty":-9.489082,"marketCap":77320347},{"date":"2022-05-27","current":-6.106547,"twenty":-22.169552,"median":-11.662297,"eighty":-9.123757,"marketCap":73740701},{"date":"2022-06-03","current":-6.402981,"twenty":-22.032209,"median":-11.592042,"eighty":-8.790163,"marketCap":77320347},{"date":"2022-06-10","current":-6.373338,"twenty":-21.803302,"median":-11.568624,"eighty":-8.219915,"marketCap":76962382},{"date":"2022-06-17","current":-6.13619,"twenty":-21.688849,"median":-11.357859,"eighty":-7.649667,"marketCap":74098665},{"date":"2022-06-24","current":-6.402981,"twenty":-21.139475,"median":-11.264186,"eighty":-7.488328,"marketCap":77320347},{"date":"2022-07-01","current":-6.314051,"twenty":-20.910569,"median":-11.100259,"eighty":-7.202886,"marketCap":76246453},{"date":"2022-07-08","current":-7.262641,"twenty":-20.819006,"median":-11.100259,"eighty":-7.045925,"marketCap":87701319},{"date":"2022-07-15","current":-6.729059,"twenty":-20.326859,"median":-10.983168,"eighty":-6.956836,"marketCap":81257957},{"date":"2022-07-22","current":-7.055137,"twenty":-19.788929,"median":-10.866076,"eighty":-6.942492,"marketCap":85195567},{"date":"2022-07-29","current":-7.08478,"twenty":-19.525687,"median":-10.819239,"eighty":-6.90692,"marketCap":85553532},{"date":"2022-08-05","current":-6.877276,"twenty":-19.457015,"median":-10.772403,"eighty":-6.90692,"marketCap":83047780},{"date":"2022-08-12","current":-6.420769,"twenty":-19.216664,"median":-10.67873,"eighty":-6.865419,"marketCap":82416210},{"date":"2022-08-19","current":-5.890358,"twenty":-18.953422,"median":-10.631893,"eighty":-6.806936,"marketCap":75607914},{"date":"2022-08-26","current":-7.258261,"twenty":-18.850414,"median":-10.585057,"eighty":-6.777694,"marketCap":93166151},{"date":"2022-09-02","current":-7.090762,"twenty":-18.758852,"median":-10.397711,"eighty":-6.806936,"marketCap":91016162},{"date":"2022-09-09","current":-7.64909,"twenty":-18.66729,"median":-10.397711,"eighty":-6.817989,"marketCap":98182789},{"date":"2022-09-16","current":-6.811599,"twenty":-18.575727,"median":-10.374292,"eighty":-6.814155,"marketCap":87432849},{"date":"2022-09-23","current":-6.253271,"twenty":-18.49561,"median":-10.304037,"eighty":-6.75694,"marketCap":80266222},{"date":"2022-09-30","current":-6.392853,"twenty":-18.358266,"median":-10.210365,"eighty":-6.702707,"marketCap":82057879},{"date":"2022-10-07","current":-6.281187,"twenty":-18.255259,"median":-10.163528,"eighty":-6.609012,"marketCap":80624553},{"date":"2022-10-14","current":-6.225355,"twenty":-18.140806,"median":-10.093273,"eighty":-6.557808,"marketCap":79907891},{"date":"2022-10-21","current":-6.02994,"twenty":-17.923345,"median":-9.976182,"eighty":-6.51586,"marketCap":77399571},{"date":"2022-10-28","current":-6.253271,"twenty":-17.74022,"median":-9.905927,"eighty":-6.487305,"marketCap":80266222},{"date":"2022-11-04","current":-6.281187,"twenty":-17.225181,"median":-9.882509,"eighty":-6.425511,"marketCap":80624553},{"date":"2022-11-11","current":-6.179181,"twenty":-16.664362,"median":-9.695162,"eighty":-6.410096,"marketCap":78199804},{"date":"2022-11-18","current":-6.490974,"twenty":-16.59569,"median":-9.602426,"eighty":-6.396904,"marketCap":82145666},{"date":"2022-11-25","current":-6.462629,"twenty":-16.549909,"median":-9.46098,"eighty":-6.392853,"marketCap":81786951},{"date":"2022-12-02","current":-6.264215,"twenty":-16.355338,"median":-9.343888,"eighty":-6.373338,"marketCap":79275948},{"date":"2022-12-09","current":-5.810697,"twenty":-16.286666,"median":-8.898941,"eighty":-6.32631,"marketCap":73536513},{"date":"2022-12-16","current":-5.725663,"twenty":-16.183659,"median":-8.776255,"eighty":-6.310093,"marketCap":72460369},{"date":"2022-12-23","current":-5.583938,"twenty":-16.069205,"median":-8.623261,"eighty":-6.293363,"marketCap":70666795},{"date":"2022-12-30","current":-5.427475,"twenty":-15.794518,"median":-8.150372,"eighty":-6.264215,"marketCap":68686690},{"date":"2023-01-06","current":-5.895732,"twenty":-15.702956,"median":-7.788752,"eighty":-6.254465,"marketCap":74612657},{"date":"2023-01-13","current":-6.094146,"twenty":-15.588503,"median":-7.633726,"eighty":-6.233767,"marketCap":77123660},{"date":"2023-01-20","current":-5.782352,"twenty":-15.49694,"median":-7.580263,"eighty":-6.225355,"marketCap":73177798},{"date":"2023-01-27","current":-5.811831,"twenty":-15.451159,"median":-7.425759,"eighty":-6.190135,"marketCap":73550862},{"date":"2023-02-03","current":-5.527249,"twenty":-15.382487,"median":-7.405086,"eighty":-6.169522,"marketCap":69949366},{"date":"2023-02-10","current":-5.385524,"twenty":-15.336706,"median":-7.351571,"eighty":-6.165504,"marketCap":68155793},{"date":"2023-02-17","current":-5.498904,"twenty":-15.30237,"median":-7.287111,"eighty":-6.139439,"marketCap":69590651},{"date":"2023-02-24","current":-5.229628,"twenty":-15.268034,"median":-7.274409,"eighty":-6.106547,"marketCap":66182862},{"date":"2023-03-03","current":-5.045386,"twenty":-15.239421,"median":-7.232412,"eighty":-6.089122,"marketCap":63851216},{"date":"2023-03-10","current":-4.903662,"twenty":-15.130691,"median":-7.169766,"eighty":-6.061034,"marketCap":62057643},{"date":"2023-03-17","current":-3.486418,"twenty":-14.710065,"median":-7.146595,"eighty":-6.02994,"marketCap":44121908},{"date":"2023-03-24","current":-3.939936,"twenty":-14.225065,"median":-7.114424,"eighty":-5.990759,"marketCap":49861343},{"date":"2023-03-31","current":-3.374148,"twenty":-14.101353,"median":-7.08478,"eighty":-5.96376,"marketCap":50277175},{"date":"2023-04-05","current":-3.395823,"twenty":-14.05096,"median":-7.08478,"eighty":-5.946753,"marketCap":50600155},{"date":"2023-04-14","current":-3.443991,"twenty":-13.901083,"median":-7.062547,"eighty":-5.895732,"marketCap":51317888},{"date":"2023-04-19","current":-3.588494,"twenty":-13.826145,"median":-7.009876,"eighty":-5.876575,"marketCap":53471086},{"date":"2023-04-28","current":-3.364514,"twenty":-13.751207,"median":-6.979097,"eighty":-5.845706,"marketCap":50133629},{"date":"2023-05-05","current":-3.323711,"twenty":-13.723105,"median":-6.966206,"eighty":-5.839042,"marketCap":49525626},{"date":"2023-05-12","current":-3.005005,"twenty":-13.535758,"median":-6.921741,"eighty":-5.811831,"marketCap":53832202},{"date":"2023-05-19","current":-2.980564,"twenty":-13.442085,"median":-6.90692,"eighty":-5.782352,"marketCap":53394367},{"date":"2023-05-26","current":-3.165272,"twenty":-13.404616,"median":-6.877276,"eighty":-5.731406,"marketCap":56703253},{"date":"2023-06-02","current":-3.025038,"twenty":-13.282841,"median":-6.847633,"eighty":-5.668973,"marketCap":54191083},{"date":"2023-06-09","current":-4.307174,"twenty":-13.151699,"median":-6.817989,"eighty":-5.668973,"marketCap":77159490},{"date":"2023-06-16","current":-4.267107,"twenty":-12.97372,"median":-6.811599,"eighty":-5.582804,"marketCap":76441727},{"date":"2023-06-23","current":-4.086806,"twenty":-12.861312,"median":-6.758702,"eighty":-5.54506,"marketCap":73211795},{"date":"2023-06-30","current":-4.427374,"twenty":-12.823843,"median":-6.755766,"eighty":-5.504573,"marketCap":79312778},{"date":"2023-07-07","current":-4.387307,"twenty":-12.786374,"median":-6.706868,"eighty":-5.462622,"marketCap":78595015},{"date":"2023-07-14","current":-4.627707,"twenty":-12.739537,"median":-6.685716,"eighty":-5.385524,"marketCap":82901591},{"date":"2023-07-21","current":-4.557591,"twenty":-12.552191,"median":-6.588268,"eighty":-5.244083,"marketCap":81645507},{"date":"2023-07-28","current":-4.306973,"twenty":-12.318008,"median":-6.578425,"eighty":-5.215172,"marketCap":77155901},{"date":"2023-08-04","current":-4.367274,"twenty":-12.224335,"median":-6.551198,"eighty":-5.158765,"marketCap":78236134},{"date":"2023-08-11","current":-4.086806,"twenty":-12.083826,"median":-6.536377,"eighty":-5.073447,"marketCap":73211795},{"date":"2023-08-18","current":-3.87957,"twenty":-12.083826,"median":-6.512063,"eighty":-4.946179,"marketCap":72579161},{"date":"2023-08-25","current":-3.821575,"twenty":-11.943316,"median":-6.491443,"eighty":-4.607674,"marketCap":71494174},{"date":"2023-09-01","current":-3.475905,"twenty":-11.849643,"median":-6.462629,"eighty":-4.477457,"marketCap":65027365},{"date":"2023-09-08","current":-3.744759,"twenty":-11.849643,"median":-6.448686,"eighty":-4.423367,"marketCap":70057105},{"date":"2023-09-15","current":-4.090429,"twenty":-11.849643,"median":-6.426697,"eighty":-4.367274,"marketCap":76523915},{"date":"2023-09-22","current":-3.975206,"twenty":-11.774705,"median":-6.402981,"eighty":-4.343233,"marketCap":74368312},{"date":"2023-09-29","current":-3.667943,"twenty":-11.718501,"median":-6.397917,"eighty":-4.283213,"marketCap":68620037},{"date":"2023-10-06","current":-3.667943,"twenty":-11.634195,"median":-6.392853,"eighty":-4.22704,"marketCap":68620037},{"date":"2023-10-13","current":-3.514312,"twenty":-11.61546,"median":-6.373338,"eighty":-4.219027,"marketCap":65745899},{"date":"2023-10-20","current":-3.456701,"twenty":-11.577991,"median":-6.373338,"eighty":-4.170947,"marketCap":64668097},{"date":"2023-10-27","current":-3.456893,"twenty":-11.568624,"median":-6.373338,"eighty":-4.117385,"marketCap":64671690},{"date":"2023-11-03","current":-2.984477,"twenty":-11.568624,"median":-6.315352,"eighty":-4.090429,"marketCap":55833717},{"date":"2023-11-10","current":-2.842176,"twenty":-11.56394,"median":-6.314051,"eighty":-4.086806,"marketCap":53171547},{"date":"2023-11-17","current":-1.92993,"twenty":-11.521788,"median":-6.309104,"eighty":-4.051637,"marketCap":38082324},{"date":"2023-11-24","current":-2.114812,"twenty":-11.428114,"median":-6.299266,"eighty":-4.026706,"marketCap":41730501},{"date":"2023-12-01","current":-1.968963,"twenty":-11.287605,"median":-6.281187,"eighty":-4.000747,"marketCap":38852535},{"date":"2023-12-08","current":-2.005425,"twenty":-11.287605,"median":-6.259489,"eighty":-3.939936,"marketCap":39572027},{"date":"2023-12-15","current":-2.07835,"twenty":-11.240768,"median":-6.253271,"eighty":-3.87957,"marketCap":41011009},{"date":"2023-12-22","current":-2.069234,"twenty":-11.193932,"median":-6.244571,"eighty":-3.859982,"marketCap":40831136},{"date":"2023-12-29","current":-2.187737,"twenty":-11.137728,"median":-6.225355,"eighty":-3.83509,"marketCap":43169484},{"date":"2024-01-05","current":-2.187737,"twenty":-11.100259,"median":-6.225355,"eighty":-3.822571,"marketCap":43169484},{"date":"2024-01-12","current":-2.005425,"twenty":-11.100259,"median":-6.216879,"eighty":-3.7486,"marketCap":39572027},{"date":"2024-01-19","current":-2.095122,"twenty":-11.100259,"median":-6.197438,"eighty":-3.744759,"marketCap":41341975},{"date":"2024-01-26","current":-2.005425,"twenty":-11.006586,"median":-6.174352,"eighty":-3.687339,"marketCap":39572027},{"date":"2024-02-02","current":-2.114812,"twenty":-11.006586,"median":-6.169522,"eighty":-3.656488,"marketCap":41730501},{"date":"2024-02-09","current":-2.041887,"twenty":-10.959749,"median":-6.167259,"eighty":-3.636662,"marketCap":40291518},{"date":"2024-02-16","current":-2.084184,"twenty":-10.912912,"median":-6.150836,"eighty":-3.591128,"marketCap":41126128},{"date":"2024-02-23","current":-2.25806,"twenty":-10.875443,"median":-6.141605,"eighty":-3.550241,"marketCap":44557139},{"date":"2024-03-01","current":-2.813007,"twenty":-10.866076,"median":-6.107432,"eighty":-3.514312,"marketCap":55507623},{"date":"2024-03-08","current":-3.253137,"twenty":-10.828606,"median":-6.094146,"eighty":-3.494518,"marketCap":64192489},{"date":"2024-03-15","current":-2.755599,"twenty":-10.819239,"median":-6.089959,"eighty":-3.458247,"marketCap":54374814},{"date":"2024-03-22","current":-3.272273,"twenty":-10.819239,"median":-6.076904,"eighty":-3.445389,"marketCap":64570092},{"date":"2024-03-28","current":-3.367954,"twenty":-10.791137,"median":-6.057856,"eighty":-3.39233,"marketCap":66458106},{"date":"2024-04-05","current":-2.390191,"twenty":-10.772403,"median":-6.02994,"eighty":-3.370226,"marketCap":59741098},{"date":"2024-04-12","current":-2.330455,"twenty":-10.716199,"median":-6.017617,"eighty":-3.355346,"marketCap":58248026},{"date":"2024-04-19","current":-2.512048,"twenty":-10.67873,"median":-5.991456,"eighty":-3.325156,"marketCap":62786834},{"date":"2024-04-26","current":-2.209392,"twenty":-10.67873,"median":-5.983034,"eighty":-3.274152,"marketCap":55222155},{"date":"2024-05-03","current":-1.997532,"twenty":-10.650628,"median":-5.952422,"eighty":-3.253137,"marketCap":49926880},{"date":"2024-05-10","current":-1.815939,"twenty":-10.603791,"median":-5.946191,"eighty":-3.203152,"marketCap":45388072},{"date":"2024-05-17","current":-1.51892,"twenty":-10.585057,"median":-5.895732,"eighty":-3.187109,"marketCap":41605733},{"date":"2024-05-24","current":-1.51892,"twenty":-10.585057,"median":-5.867387,"eighty":-3.165272,"marketCap":41605733},{"date":"2024-05-31","current":-1.505112,"twenty":-10.547588,"median":-5.867387,"eighty":-3.095495,"marketCap":41227499},{"date":"2024-06-07","current":-1.43607,"twenty":-10.453915,"median":-5.839756,"eighty":-3.072623,"marketCap":39336329},{"date":"2024-06-14","current":-1.542394,"twenty":-10.397711,"median":-5.839042,"eighty":-3.046741,"marketCap":42248731},{"date":"2024-06-21","current":-1.380837,"twenty":-10.397711,"median":-5.827686,"eighty":-3.015011,"marketCap":37823394},{"date":"2024-06-28","current":-0.883873,"twenty":-10.397711,"median":-5.81408,"eighty":-3.004623,"marketCap":24210754},{"date":"2024-07-05","current":-0.856119,"twenty":-10.397711,"median":-5.810697,"eighty":-2.984576,"marketCap":23450504},{"date":"2024-07-12","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.93128,"marketCap":22694036},{"date":"2024-07-15","current":-0.893401,"twenty":-10.397711,"median":-5.782352,"eighty":-2.927824,"marketCap":24471735},{"date":"2024-08-02","current":-0.828502,"twenty":-10.397711,"median":-5.782352,"eighty":-2.91863,"marketCap":22694036},{"date":"2024-08-09","current":-0.82574,"twenty":-10.369609,"median":-5.729252,"eighty":-2.838163,"marketCap":22618389},{"date":"2024-08-16","current":-0.493896,"twenty":-10.322772,"median":-5.668973,"eighty":-2.755714,"marketCap":18949520},{"date":"2024-08-23","current":-0.41503,"twenty":-10.304037,"median":-5.668973,"eighty":-2.599902,"marketCap":15923648},{"date":"2024-08-30","current":-0.454463,"twenty":-10.304037,"median":-5.668973,"eighty":-2.501814,"marketCap":17436584},{"date":"2024-09-06","current":-0.552059,"twenty":-10.285303,"median":-5.583938,"eighty":-2.436626,"marketCap":21181100},{"date":"2024-09-13","current":-0.562706,"twenty":-10.219732,"median":-5.568349,"eighty":-2.412172,"marketCap":21589593},{"date":"2024-09-20","current":-0.49291,"twenty":-10.163528,"median":-5.538037,"eighty":-2.330455,"marketCap":18911697},{"date":"2024-09-27","current":-0.533132,"twenty":-10.163528,"median":-5.513077,"eighty":-2.2591,"marketCap":20454891},{"date":"2024-10-04","current":-0.433761,"twenty":-10.163528,"median":-5.485298,"eighty":-2.215315,"marketCap":16642293},{"date":"2024-10-11","current":-0.49291,"twenty":-10.144793,"median":-5.448381,"eighty":-2.187737,"marketCap":18911697},{"date":"2024-10-18","current":-0.552059,"twenty":-10.097957,"median":-5.385524,"eighty":-2.165859,"marketCap":21181100},{"date":"2024-10-25","current":-0.49291,"twenty":-10.05112,"median":-5.357179,"eighty":-2.133317,"marketCap":18911697},{"date":"2024-10-31","current":-0.442633,"twenty":-10.013651,"median":-5.243942,"eighty":-2.115538,"marketCap":16982703},{"date":"2024-11-08","current":-0.416509,"twenty":-9.976182,"median":-5.215455,"eighty":-2.114812,"marketCap":15980383},{"date":"2024-11-15","current":-0.304619,"twenty":-9.966815,"median":-5.181157,"eighty":-2.096581,"marketCap":11687428},{"date":"2024-11-22","current":-0.718958,"twenty":-9.919978,"median":-5.158765,"eighty":-2.08958,"marketCap":26839480},{"date":"2024-11-29","current":-0.563152,"twenty":-9.882509,"median":-5.102076,"eighty":-2.078532,"marketCap":21023065},{"date":"2024-12-06","current":-0.50111,"twenty":-9.882509,"median":-5.059416,"eighty":-2.07835,"marketCap":18706965},{"date":"2024-12-13","current":-0.461737,"twenty":-9.882509,"median":-4.988696,"eighty":-2.060119,"marketCap":17237132},{"date":"2024-12-20","current":-0.492758,"twenty":-9.835672,"median":-4.875317,"eighty":-2.041887,"marketCap":18395182},{"date":"2024-12-27","current":-0.498724,"twenty":-9.723264,"median":-4.617691,"eighty":-2.041887,"marketCap":18617884},{"date":"2025-01-03","current":-0.539767,"twenty":-9.695162,"median":-4.589754,"eighty":-2.023656,"marketCap":20150074},{"date":"2025-01-10","current":-0.477247,"twenty":-9.676428,"median":-4.517524,"eighty":-2.008321,"marketCap":17816157},{"date":"2025-01-17","current":-0.427614,"twenty":-9.629966,"median":-4.427374,"eighty":-2.005425,"marketCap":15963277},{"date":"2025-01-24","current":-0.415325,"twenty":-9.602239,"median":-4.40734,"eighty":-2.005425,"marketCap":15504511},{"date":"2025-01-31","current":-0.327869,"twenty":-9.573387,"median":-4.37729,"eighty":-1.987194,"marketCap":12239700},{"date":"2025-02-07","current":-0.512564,"twenty":-9.46098,"median":-4.367274,"eighty":-1.937001,"marketCap":19134553},{"date":"2025-02-14","current":-0.488701,"twenty":-9.451613,"median":-4.337224,"eighty":-1.767513,"marketCap":18243745},{"date":"2025-02-21","current":-0.466509,"twenty":-9.414143,"median":-4.307073,"eighty":-1.710009,"marketCap":17415294},{"date":"2025-02-28","current":-0.452192,"twenty":-9.273634,"median":-4.267507,"eighty":-1.560345,"marketCap":16880809},{"date":"2025-03-07","current":-0.423557,"twenty":-9.086288,"median":-4.237056,"eighty":-1.532729,"marketCap":15811839},{"date":"2025-03-14","current":-0.398979,"twenty":-8.898941,"median":-4.22704,"eighty":-1.51892,"marketCap":14894307},{"date":"2025-03-21","current":-0.358651,"twenty":-8.81798,"median":-4.207007,"eighty":-1.505112,"marketCap":13388842},{"date":"2025-03-28","current":-0.360918,"twenty":-8.790163,"median":-4.183167,"eighty":-1.449878,"marketCap":13473469},{"date":"2025-04-04","current":-0.357242,"twenty":-8.762346,"median":-4.128456,"eighty":-1.408453,"marketCap":10725774},{"date":"2025-04-11","current":-0.366821,"twenty":-8.748437,"median":-4.10684,"eighty":-1.114507,"marketCap":11013352},{"date":"2025-04-17","current":-0.285479,"twenty":-8.648296,"median":-4.090429,"eighty":-0.896715,"marketCap":8571183},{"date":"2025-04-25","current":-0.297078,"twenty":-8.300584,"median":-4.088617,"eighty":-0.857459,"marketCap":8919422},{"date":"2025-05-02","current":-0.289356,"twenty":-8.164281,"median":-4.086806,"eighty":-0.841455,"marketCap":8687562},{"date":"2025-05-09","current":-0.26752,"twenty":-7.961911,"median":-4.058982,"eighty":-0.828226,"marketCap":8031973},{"date":"2025-05-16","current":-0.306806,"twenty":-7.813961,"median":-4.026706,"eighty":-0.803095,"marketCap":9211494},{"date":"2025-05-23","current":-0.377134,"twenty":-7.677484,"median":-4.006673,"eighty":-0.784385,"marketCap":9335063},{"date":"2025-05-30","current":-14.657144,"twenty":-7.705301,"median":-4.006673,"eighty":-0.722689,"marketCap":362802825},{"date":"2025-06-06","current":-10.874065,"twenty":-8.381253,"median":-4.026706,"eighty":-0.745293,"marketCap":269161697},{"date":"2025-06-13","current":-0.38715,"twenty":-8.381253,"median":-4.006673,"eighty":-0.682728,"marketCap":9582974},{"date":"2025-06-20","current":-0.3421,"twenty":-8.192098,"median":-4.00371,"eighty":-0.605933,"marketCap":8467864},{"date":"2025-06-27","current":-0.297049,"twenty":-8.056142,"median":-3.975206,"eighty":-0.591492,"marketCap":7352754},{"date":"2025-07-03","current":-0.285787,"twenty":-7.889587,"median":-3.939936,"eighty":-0.582613,"marketCap":7073977},{"date":"2025-07-11","current":-0.235775,"twenty":-7.760935,"median":-3.917594,"eighty":-0.562795,"marketCap":5836039},{"date":"2025-07-18","current":-0.345051,"twenty":-7.649552,"median":-3.879186,"eighty":-0.552059,"marketCap":8540920},{"date":"2025-07-25","current":-0.312084,"twenty":-7.642944,"median":-3.864528,"eighty":-0.542221,"marketCap":7724909}],"updateTime":1753620674375}}}