US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Healthcare

13.05

+0.31002.43%

Post-market: 13.050.00000.00%19:57 EDT

Volume:1.27M

Turnover:16.47M

Market Cap:951.59M

PE:23.73

High:13.07

Open:12.73

Low:12.67

Close:12.74

Loading ...

Overview Company News Filings

Positive Report for Sigma Healthcare Ltd (S5YA) from Ord Minnett

Austco Healthcare Reports Strong FY25 Growth Driven by Strategic Acquisitions

Sonic Healthcare Limited (SHL) Receives a Hold from Jefferies

Jefferies Keeps Their Buy Rating on Regis Healthcare Ltd. (REG)

IHH Healthcare Bhd Announces Change in Substantial Shareholding

Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT), Veeva Systems (VEEV) and Elevance Health (ELV)

3 Healthcare Stocks to Buy Before They Announce Game-Changing Clinical Trial Results

Asker Healthcare Group Announces Extraordinary General Meeting

Asker Healthcare Group Achieves Growth Through Strategic Acquisitions in Q2 2025

OXIDE Corporation Navigates Industry Challenges and Expands Healthcare Shipments

Concord Healthcare to Raise HK$259 Million via Share Placement

MT Newswires Live

Sigma Healthcare Ltd (S5YA) Gets a Sell from Macquarie

Concord Healthcare Group Announces New Share Placement to Raise HK$258.78 Million

Sigma Healthcare Insiders Sold AU$919m Of Shares Suggesting Hesitancy

Simply Wall St.

HIMS vs. LLY vs. TEM: Which Healthcare Stock Is Wall Street’s Top Buy Right Now?

Aveanna Healthcare Holdings Shares Rise After Jefferies Upgrade

MT Newswires Live

Looking for Cheap Stocks? Healthcare Shares Haven't Looked This Good in 30 Years. -- Barrons.com

China Tian Yuan Healthcare Group Announces Capital Injections and Shareholder Loan

MEDIROM Healthcare Technologies Reports Strong June 2025 KPIs

This Healthcare Stock's Revolutionary Drug Could Make Early Investors Rich

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCSG/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCSG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","market":"US","secType":"STK","nameCN":"Healthcare","latestPrice":13.05,"timestamp":1753214400000,"preClose":12.74,"halted":0,"volume":1270057,"hourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:57 EDT","volume":48348,"amount":630935.72,"timestamp":1753228633454},"delay":0,"floatShares":71998783,"shares":72918630,"eps":0.5499,"marketStatus":"Closed","change":0.31,"latestTime":"07-22 16:00:00 EDT","open":12.73,"high":13.07,"low":12.67,"amount":16470336.676659001,"amplitude":0.031397,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.5499,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753257600000},"marketStatusCode":5,"adr":0,"adrRate":0,"listingDate":436510800000,"exchange":"NASDAQ","adjPreClose":12.74,"dividendRate":0.000077,"postHourTrading":{"tag":"盘后","latestPrice":13.05,"preClose":13.05,"latestTime":"19:57 EDT","volume":48348,"amount":630935.72,"timestamp":1753228633454},"volumeRatio":1.851699,"impliedVol":0.3272,"impliedVolPercentile":0.42},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCSG\",,,,,undefined,":{"symbol":"HCSG","floatShares":71998783,"roa":"3.87%","roe":"8.37%","lyrEps":0.53517,"volumeRatio":1.851699,"shares":72918630,"dividePrice":0.001,"high":13.07,"amplitude":0.031397,"preClose":12.74,"low":12.67,"week52Low":9.125,"pbRate":"1.85","psRate":"0.55","week52High":15.73,"institutionHeld":0.9448,"latestPrice":13.05,"eps":0.5499,"divideRate":0.000077,"volume":1270057,"delay":0,"ttmEps":0.5499,"open":12.73,"prevYearClose":11.615,"prevWeekClose":12.69,"prevMonthClose":15.03,"prevQuarterClose":15.03,"fiveDayClose":13.12,"twentyDayClose":14.3,"sixtyDayClose":13.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCSG\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553626082","title":"Positive Report for Sigma Healthcare Ltd (S5YA) from Ord Minnett","url":"https://stock-news.laohu8.com/highlight/detail?id=2553626082","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553626082?lang=en_us&edition=fundamental","pubTime":"2025-07-23 09:05","pubTimestamp":1753232714,"startTime":"0","endTime":"0","summary":"Ord Minnett analyst Tom Godfrey upgraded Sigma Healthcare Ltd to a Buy today and set a price target of A$3.00. The company’s shares closed last Fri...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/positive-report-for-sigma-healthcare-ltd-s5ya-from-ord-minnett-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/positive-report-for-sigma-healthcare-ltd-s5ya-from-ord-minnett-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2553261091","title":"Austco Healthcare Reports Strong FY25 Growth Driven by Strategic Acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2553261091","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553261091?lang=en_us&edition=fundamental","pubTime":"2025-07-23 08:07","pubTimestamp":1753229279,"startTime":"0","endTime":"0","summary":"Austco Healthcare Limited ( ($AU:AHC) ) has shared an update. Austco Healthcare Limited announced a significant financial performance for the year ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-reports-strong-fy25-growth-driven-by-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/austco-healthcare-reports-strong-fy25-growth-driven-by-strategic-acquisitions?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2553255856","title":"Sonic Healthcare Limited (SHL) Receives a Hold from Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2553255856","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553255856?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:16","pubTimestamp":1753186590,"startTime":"0","endTime":"0","summary":"Jefferies analyst David Stanton maintained a Hold rating on Sonic Healthcare Limited on July 18 and set a price target of A$28.30. The company’s sh...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sonic-healthcare-limited-shl-receives-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sonic-healthcare-limited-shl-receives-a-hold-from-jefferies-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553425303","title":"Jefferies Keeps Their Buy Rating on Regis Healthcare Ltd. (REG)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553425303","media":"TIPRANKS","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553425303?lang=en_us&edition=fundamental","pubTime":"2025-07-22 20:16","pubTimestamp":1753186582,"startTime":"0","endTime":"0","summary":"In a report released on July 18, Vanessa Thomson from Jefferies maintained a Buy rating on Regis Healthcare Ltd., with a price target of A$8.75. Th...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jefferies-keeps-their-buy-rating-on-regis-healthcare-ltd-reg-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["RGS","REG","HCSG"],"gpt_icon":0},{"id":"2553234611","title":"IHH Healthcare Bhd Announces Change in Substantial Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2553234611","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553234611?lang=en_us&edition=fundamental","pubTime":"2025-07-22 17:42","pubTimestamp":1753177352,"startTime":"0","endTime":"0","summary":"The latest announcement is out from IHH Healthcare Bhd ( ($IHHHF) ). IHH Healthcare Bhd has announced a change in the substantial shareholding of i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-bhd-announces-change-in-substantial-shareholding-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/ihh-healthcare-bhd-announces-change-in-substantial-shareholding-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553273233","title":"Analysts Offer Insights on Healthcare Companies: Sarepta Therapeutics (SRPT), Veeva Systems (VEEV) and Elevance Health (ELV)","url":"https://stock-news.laohu8.com/highlight/detail?id=2553273233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553273233?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:22","pubTimestamp":1753172566,"startTime":"0","endTime":"0","summary":"Companies in the Healthcare sector have received a lot of coverage today as analysts weigh in on Sarepta Therapeutics (SRPT – Research Report), Vee...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-veeva-systems-veev-and-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-healthcare-companies-sarepta-therapeutics-srpt-veeva-systems-veev-and-elevance-health-elv-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0266013472.USD","LU0068578508.USD","LU1506573853.SGD","LU0345770993.USD","LU0314106906.USD","SG9999004303.SGD","SGXZ23171101.USD","ELV","LU2362541513.USD","LU0957791311.USD","BK4613","LU0251142724.SGD","LU0208291251.USD","LU2244417387.USD","SG9999011175.SGD","SRPT","HCSG","LU1983299246.USD","BK4588","LU0211331839.USD","IE0009355771.USD","SG9999003800.SGD","LU0006306889.USD","SG9999001077.SGD","LU2237957902.USD","LU0187121727.USD","LU2237957811.SGD","IE00BFTCPJ56.SGD","LU2362540622.SGD","LU1670627923.USD","LU2430703178.SGD","LU0320765489.SGD","LU1989764748.USD","LU1489326972.SGD","LU2108987350.USD","VEEV","LU0058720904.USD","LU2505996509.AUD","LU0640476718.USD","LU1057294990.SGD","LU0289739699.SGD","LU2357305700.SGD","LU0106261372.USD","LU0114720955.EUR","IE0002141913.USD","LU1670628061.USD","LU2362541273.HKD","LU0061474960.USD","BK4167","LU0985489474.SGD"],"gpt_icon":0},{"id":"2553723820","title":"3 Healthcare Stocks to Buy Before They Announce Game-Changing Clinical Trial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2553723820","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553723820?lang=en_us&edition=fundamental","pubTime":"2025-07-22 16:14","pubTimestamp":1753172040,"startTime":"0","endTime":"0","summary":"Eli Lilly, Summit Therapeutics, and Vertex Pharmaceuticals all have important ongoing clinical trials.Shares of these drugmakers could jump if the data from the studies is positive.All three companies have attractive prospects beyond that.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/22/3-healthcare-stocks-to-buy-before-they-announce-ga/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU0079474960.USD","BK4585","LU0566484027.USD","LU1674673691.USD","LU0823416689.USD","BK4137","IE0002141913.USD","IE0002270589.USD","BK4588","LU0234570918.USD","LU2236285917.USD","IE00B2B36J28.USD","LU1093756325.SGD","LU2362541513.USD","SG9999001176.SGD","LU0256863811.USD","IE00B19Z9P08.USD","IE00BJT1NW94.SGD","LU1674673428.USD","LU2417539215.USD","IE00B4R5TH58.HKD","LU0320765992.SGD","LU1430594728.SGD","IE00B19Z3B42.SGD","BK4567","BK4139","LU1035775433.USD","SG9999013999.USD","SGXZ57979304.SGD","VRTX","LU1069344957.HKD","LU0289739699.SGD","IE00B19Z3581.USD","BK4533","LU2324357040.USD","LU0061475181.USD","BK4023","LU1815336091.USD","IE00B894F039.SGD","IE00BJJMRZ35.SGD","VERX","LU0757428866.USD","LU0109394709.USD","LU0417517546.SGD","LU0889565916.HKD","LU1559883803.SGD","IE00BFTCPJ56.SGD","LU1585245621.USD","LU2362541273.HKD","HCSG"],"gpt_icon":0},{"id":"2553829182","title":"Asker Healthcare Group Announces Extraordinary General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829182","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829182?lang=en_us&edition=fundamental","pubTime":"2025-07-22 14:33","pubTimestamp":1753166033,"startTime":"0","endTime":"0","summary":"Asker Healthcare Group AB ( ($SE:ASKER) ) has issued an announcement. Asker Healthcare Group AB has announced an Extraordinary General Meeting sche...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asker-healthcare-group-announces-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asker-healthcare-group-announces-extraordinary-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553282963","title":"Asker Healthcare Group Achieves Growth Through Strategic Acquisitions in Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2553282963","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553282963?lang=en_us&edition=fundamental","pubTime":"2025-07-22 14:32","pubTimestamp":1753165959,"startTime":"0","endTime":"0","summary":"The latest update is out from Asker Healthcare Group AB ( ($SE:ASKER) ). Asker Healthcare Group reported a 9% increase in net sales for Q2 2025, dr...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/asker-healthcare-group-achieves-growth-through-strategic-acquisitions-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/asker-healthcare-group-achieves-growth-through-strategic-acquisitions-in-q2-2025?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553829672","title":"OXIDE Corporation Navigates Industry Challenges and Expands Healthcare Shipments","url":"https://stock-news.laohu8.com/highlight/detail?id=2553829672","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553829672?lang=en_us&edition=fundamental","pubTime":"2025-07-22 14:30","pubTimestamp":1753165857,"startTime":"0","endTime":"0","summary":"OXIDE Corp. ( ($JP:6521) ) has shared an update. OXIDE Corporation addressed key financial and strategic questions during its recent results meetin...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/oxide-corporation-navigates-industry-challenges-and-expands-healthcare-shipments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/oxide-corporation-navigates-industry-challenges-and-expands-healthcare-shipments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553400984","title":"Concord Healthcare to Raise HK$259 Million via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400984","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400984?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:19","pubTimestamp":1753147187,"startTime":"0","endTime":"0","summary":"Concord Healthcare  agreed to place 48.72 million new H shares at HK$5.54 each to no fewer than six institutional or professional investors to raise net proceeds of about HK$258.8 million, according to a Tuesday filing.The placing price represents a 16.9% discount to the company's last closing price on July 21 and a 19.9% discount to the five-day average closing price.The new shares represent about 18.38% of Concord's issued H shares and 6.63% of its total issued share capital before the placement.Proceeds will be used to fund the construction of a Shanghai cancer hospital, support medical AI operations, repay financial institution loans, and supplement general working capital, the filing said.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1209","HCSG","BK4137","02453","CNDA"],"gpt_icon":0},{"id":"2553400169","title":"Sigma Healthcare Ltd (S5YA) Gets a Sell from Macquarie","url":"https://stock-news.laohu8.com/highlight/detail?id=2553400169","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553400169?lang=en_us&edition=fundamental","pubTime":"2025-07-22 09:06","pubTimestamp":1753146392,"startTime":"0","endTime":"0","summary":"In a report released today, from Macquarie maintained a Sell rating on Sigma Healthcare Ltd, with a price target of A$2.60. The company’s shares cl...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/sigma-healthcare-ltd-s5ya-gets-a-sell-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/sigma-healthcare-ltd-s5ya-gets-a-sell-from-macquarie-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG"],"gpt_icon":0},{"id":"2553402597","title":"Concord Healthcare Group Announces New Share Placement to Raise HK$258.78 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2553402597","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553402597?lang=en_us&edition=fundamental","pubTime":"2025-07-22 07:09","pubTimestamp":1753139351,"startTime":"0","endTime":"0","summary":"An announcement from Concord Healthcare Group Co., Ltd. Class H ( ($HK:2453) ) is now available. Concord Healthcare Group Co., Ltd. has entered int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-group-announces-new-share-placement-to-raise-hk258-78-million?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/concord-healthcare-group-announces-new-share-placement-to-raise-hk258-78-million?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","HCSG","CNDA"],"gpt_icon":0},{"id":"2553289982","title":"Sigma Healthcare Insiders Sold AU$919m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2553289982","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553289982?lang=en_us&edition=fundamental","pubTime":"2025-07-22 05:52","pubTimestamp":1753134735,"startTime":"0","endTime":"0","summary":"Many Sigma Healthcare Limited ( ASX:SIG ) insiders ditched their stock over the past year, which may be of interest to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6031000-choice1-main-header/1585186892307"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/healthcare/asx-sig/sigma-healthcare-shares/news/sigma-healthcare-insiders-sold-au919m-of-shares-suggesting-h","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7103","SIG.AU","BK4137","HCSG"],"gpt_icon":0},{"id":"2553409135","title":"HIMS vs. LLY vs. TEM: Which Healthcare Stock Is Wall Street’s Top Buy Right Now?","url":"https://stock-news.laohu8.com/highlight/detail?id=2553409135","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553409135?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:24","pubTimestamp":1753125857,"startTime":"0","endTime":"0","summary":"Healthcare stocks tend to be resilient during economic downturns, as spending on medicines and medical treatments is often considered essential. Ho...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/hims-vs-lly-vs-tem-which-healthcare-stock-is-wall-streets-top-buy-right-now?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/hims-vs-lly-vs-tem-which-healthcare-stock-is-wall-streets-top-buy-right-now?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0203202063.USD","TEM","IE00BJLML261.HKD","LU0354030511.USD","LU1861558580.USD","LU0114720955.EUR","LU1061106388.HKD","LU2237443978.SGD","SG9999014898.SGD","SGXZ99366536.SGD","LU0203201768.USD","LU1804176565.USD","LU2089984988.USD","LU1232071149.USD","LU2462157665.USD","BK4196","LU0096364046.USD","LU1127390331.HKD","LU2357305700.SGD","LU2750360997.AUD","LU1861559042.SGD","SG9999015952.SGD","LU0820561909.HKD","LU0109391861.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU2237443895.HKD","LU0823416689.USD","LU2106854487.HKD","GB00BDT5M118.USD","HCSG","LU0417517546.SGD","LU0471298777.SGD","BK4611","LU1548497426.USD","LU2471134952.CNY","LU0234572021.USD","LU0106261372.USD","BK4613","BK4137","LLY","LU0266013472.USD","LU0882574055.USD","LU2468319806.SGD","LU0471298694.HKD","LU0238689110.USD","IE00BK4W5M84.HKD","LU1983299246.USD","HIMS","LU2324357040.USD"],"gpt_icon":0},{"id":"2553776406","title":"Aveanna Healthcare Holdings Shares Rise After Jefferies Upgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2553776406","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553776406?lang=en_us&edition=fundamental","pubTime":"2025-07-22 03:09","pubTimestamp":1753124994,"startTime":"0","endTime":"0","summary":"Aveanna Healthcare Holdings (AVAH) shares rose 3.2% in recent Monday trading after Jefferies upgraded the stock to buy from hold.Intraday volume topped 274,100 shares versus the daily average of 509,865.Price: 4.09, Change: +0.13, Percent Change: +3.16","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HCSG","AVAH"],"gpt_icon":0},{"id":"2553125405","title":"Looking for Cheap Stocks? Healthcare Shares Haven't Looked This Good in 30 Years. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2553125405","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553125405?lang=en_us&edition=fundamental","pubTime":"2025-07-22 00:40","pubTimestamp":1753116000,"startTime":"0","endTime":"0","summary":"Healthcare stocks now are at their cheapest level relative to the overall market in 30 years following a tough first half for former industry leaders such as UnitedHealth Group, Merck, and Pfizer.That could offer opportunities, since growth-oriented investors who once gravitated towards healthcare have pivoted to other sectors, notably technology, industrials, and even electric utilities.The portfolio strategy team at Goldman Sachs ranks the 11 sectors in the S&P 500 index by absolute and relative price/earnings ratios.Former healthcare industry leader UnitedHealth is down 44% this year, leading declines in the tough managed-care group. Merck has lost 20%, and Pfizer is off 7%. Diet-drug leader Eli Lilly is about flat this year despite sharp earnings gains as investors worry about pricing and competition in GLP-1 drugs.Valuations are reasonable, with Johnson & Johnson, AbbVie, and UnitedHealth trading for about 15 times forward earnings, while Merck and Pfizer have single-digit P/Es. L","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0820561818.USD","BK4588","LU0149725797.USD","MESmain","LU1506573853.SGD","LU2133065610.SGD","BK4533","LU0058720904.USD","LU1162221912.USD","UPRO","OEF","ESmain","SDS","IVV","OEX","LU1732800096.USD","SPXU","LU1037948897.HKD","PFE","LU0203345920.USD","BK4535","HCSG","LU1548497426.USD","SG9999014542.SGD","LU2491050154.USD","SH","SSO",".SPX","LU2324357040.USD","LU0786609619.USD","LU1718418525.SGD","MRK","IE00B19Z8W00.USD","LLY","SGXZ81514606.USD","SPY","LU1732799900.SGD","LU2462157665.USD","UNH","LU2089984988.USD","BK4566","IE00BSNM7G36.USD","IE00B19Z3581.USD","LU0306807586.USD","LU1854104046.USD","VOO","BK4127","LU0345770308.USD"],"gpt_icon":1},{"id":"2553268408","title":"China Tian Yuan Healthcare Group Announces Capital Injections and Shareholder Loan","url":"https://stock-news.laohu8.com/highlight/detail?id=2553268408","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553268408?lang=en_us&edition=fundamental","pubTime":"2025-07-21 23:07","pubTimestamp":1753110474,"startTime":"0","endTime":"0","summary":"China Tian Yuan Healthcare Group Limited ( ($HK:0557) ) has shared an update. China Tian Yuan Healthcare Group Limited announced capital injections...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/china-tian-yuan-healthcare-group-announces-capital-injections-and-shareholder-loan?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/china-tian-yuan-healthcare-group-announces-capital-injections-and-shareholder-loan?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCSG","BK4137"],"gpt_icon":0},{"id":"2553408985","title":"MEDIROM Healthcare Technologies Reports Strong June 2025 KPIs","url":"https://stock-news.laohu8.com/highlight/detail?id=2553408985","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553408985?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:48","pubTimestamp":1753109327,"startTime":"0","endTime":"0","summary":"MEDIROM Healthcare Technologies ( ($MRM) ) has shared an announcement. On July 21, 2025, MEDIROM Healthcare Technologies Inc. announced its Key Per...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/medirom-healthcare-technologies-reports-strong-june-2025-kpis?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/medirom-healthcare-technologies-reports-strong-june-2025-kpis?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4137","BK4192","HCSG","MRM"],"gpt_icon":0},{"id":"2553403503","title":"This Healthcare Stock's Revolutionary Drug Could Make Early Investors Rich","url":"https://stock-news.laohu8.com/highlight/detail?id=2553403503","media":"Motley Fool","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553403503?lang=en_us&edition=fundamental","pubTime":"2025-07-21 22:00","pubTimestamp":1753106400,"startTime":"0","endTime":"0","summary":"Summit Therapeutics' leading candidate is showing promise in a key oncology market.The medicine could earn plenty of indications across a wide range of cancers.This success could lead to above-average returns for the biotech.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/07/21/healthcare-stocks-revolutionary-drug-could-make/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["LU1571399168.USD","LU1057294990.SGD","LU1941712264.USD","BK4550","SG9999013999.USD","LU0289739699.SGD","LU0058720904.USD","MRK","LU0203347892.USD","IE00BLSP4452.SGD","LU1934455277.USD","LU1974910355.USD","LU1116320901.HKD","LU0234572021.USD","LU1061106388.HKD","LU1699723380.USD","LU1066051498.USD","LU2361044865.SGD","HCSG","BK4585","SG9999014559.SGD","LU0965509101.SGD","LU0070302665.USD","LU1917777945.USD","LU1983299246.USD","LU0122379950.USD","IE0002141913.USD","LU0320765646.SGD","LU1066051225.USD","SG9999014542.SGD","LU1066051811.HKD","LU1066053197.SGD","LU1162221912.USD","LU0985320562.USD","ISBC","LU1037948541.HKD","LU2023250843.SGD","BK4516","IE00BLSP4239.USD","SGXZ57979304.SGD","LU1023059063.AUD","LU1093756168.USD","LU1116320737.USD","SG9999001176.SGD","LU2106854487.HKD","BK4588","IE00B1BXHZ80.USD","LU1291159041.SGD","LU0006306889.USD","IE0009355771.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCSG\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HCSG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.2,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"HCSG","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":0.23},{"market":"US","date":"2025-02-12","symbol":"HCSG","fiscalQuarterEnding":"2024/12","expectedEps":0.2,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.16},{"market":"US","date":"2024-10-23","symbol":"HCSG","fiscalQuarterEnding":"2024/09","expectedEps":0.16,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":0.19},{"market":"US","date":"2024-07-24","symbol":"HCSG","fiscalQuarterEnding":"2024/06","expectedEps":0.19,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCSG\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-09-25","value":0.17875,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-18","value":0.18,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-25","value":0.18125,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-24","value":0.1825,"currency":"USD"},{"executeDate":"2016-08-17","recordDate":"2016-08-19","paymentDate":"2016-09-23","value":0.18375,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCSG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1745467200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCSG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCSG","date":"2025-07-21","current":22.356545,"percent":0.439516,"low":15.205822,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"high":53.038309,"avg":25.611679,"sd":8.088198,"marketCap":925337414},"quantilePoints":[{"date":"2020-07-24","current":24.17388,"twenty":26.063921,"median":44.649317,"eighty":105.974285,"marketCap":1946722560},{"date":"2020-07-31","current":24.203879,"twenty":25.984112,"median":44.570952,"eighty":105.974285,"marketCap":1949138370},{"date":"2020-08-07","current":24.675203,"twenty":25.81087,"median":44.484497,"eighty":105.974285,"marketCap":1987094100},{"date":"2020-08-14","current":20.941577,"twenty":25.602395,"median":44.404549,"eighty":105.974285,"marketCap":1686425180},{"date":"2020-08-21","current":20.377836,"twenty":25.429886,"median":44.294062,"eighty":105.974285,"marketCap":1641027150},{"date":"2020-08-28","current":19.67085,"twenty":25.312077,"median":44.250815,"eighty":105.974285,"marketCap":1584093555},{"date":"2020-09-04","current":19.148697,"twenty":25.246405,"median":44.173631,"eighty":105.974285,"marketCap":1542044560},{"date":"2020-09-11","current":18.843722,"twenty":25.174202,"median":44.100834,"eighty":105.974285,"marketCap":1517484970},{"date":"2020-09-18","current":20.516461,"twenty":25.081099,"median":44.001101,"eighty":105.974285,"marketCap":1652190600},{"date":"2020-09-25","current":19.490638,"twenty":25.014563,"median":43.897704,"eighty":105.974285,"marketCap":1569581070},{"date":"2020-10-02","current":20.692052,"twenty":24.885116,"median":43.823683,"eighty":105.974285,"marketCap":1666330970},{"date":"2020-10-09","current":21.791809,"twenty":24.816159,"median":43.779308,"eighty":105.974285,"marketCap":1754894340},{"date":"2020-10-16","current":22.013608,"twenty":24.731349,"median":43.731403,"eighty":105.974285,"marketCap":1772755860},{"date":"2020-10-23","current":19.552297,"twenty":24.673737,"median":43.697028,"eighty":105.974285,"marketCap":1756382800},{"date":"2020-10-30","current":18.956041,"twenty":24.601273,"median":43.680062,"eighty":64.318765,"marketCap":1702821120},{"date":"2020-11-06","current":18.748916,"twenty":24.534732,"median":43.590409,"eighty":63.351792,"marketCap":1684215120},{"date":"2020-11-13","current":19.03889,"twenty":24.415816,"median":43.556669,"eighty":62.885699,"marketCap":1710263520},{"date":"2020-11-20","current":18.906331,"twenty":24.38068,"median":43.454435,"eighty":62.749067,"marketCap":1698355680},{"date":"2020-11-27","current":19.966808,"twenty":24.322727,"median":43.413016,"eighty":62.576478,"marketCap":1793618400},{"date":"2020-12-04","current":19.801109,"twenty":24.257709,"median":43.282754,"eighty":62.149586,"marketCap":1778733600},{"date":"2020-12-11","current":20.356203,"twenty":24.229879,"median":43.184388,"eighty":60.961036,"marketCap":1828597680},{"date":"2020-12-18","current":22.651143,"twenty":24.203418,"median":43.143389,"eighty":60.521678,"marketCap":2034752160},{"date":"2020-12-24","current":22.427448,"twenty":24.180682,"median":43.076146,"eighty":60.137208,"marketCap":2014657680},{"date":"2020-12-31","current":23.280802,"twenty":24.153593,"median":43.046617,"eighty":59.69998,"marketCap":2091314400},{"date":"2021-01-08","current":25.940281,"twenty":24.136414,"median":42.943974,"eighty":59.488404,"marketCap":2330215440},{"date":"2021-01-15","current":25.161493,"twenty":24.136414,"median":42.796181,"eighty":59.237439,"marketCap":2260256880},{"date":"2021-01-22","current":25.857431,"twenty":24.136414,"median":42.772216,"eighty":59.166102,"marketCap":2322773040},{"date":"2021-01-29","current":26.859914,"twenty":24.136414,"median":42.657647,"eighty":59.038345,"marketCap":2412826080},{"date":"2021-02-05","current":26.843344,"twenty":24.136414,"median":42.56921,"eighty":58.787161,"marketCap":2411337600},{"date":"2021-02-12","current":23.175954,"twenty":24.126193,"median":42.502049,"eighty":58.634309,"marketCap":2287049520},{"date":"2021-02-19","current":22.180437,"twenty":24.107494,"median":42.468776,"eighty":58.558557,"marketCap":2188809840},{"date":"2021-02-26","current":21.540896,"twenty":24.048035,"median":42.322525,"eighty":58.352035,"marketCap":2125698650},{"date":"2021-03-05","current":21.91947,"twenty":23.977024,"median":42.158955,"eighty":58.247923,"marketCap":2163057150},{"date":"2021-03-12","current":22.335902,"twenty":23.949023,"median":42.042319,"eighty":58.109742,"marketCap":2204151500},{"date":"2021-03-19","current":21.745326,"twenty":23.856289,"median":41.819344,"eighty":57.74166,"marketCap":2145872240},{"date":"2021-03-26","current":21.571181,"twenty":23.796472,"median":41.718419,"eighty":57.314625,"marketCap":2128687330},{"date":"2021-04-01","current":21.658254,"twenty":23.759564,"median":41.65214,"eighty":57.193462,"marketCap":2137279785},{"date":"2021-04-09","current":21.813469,"twenty":23.692939,"median":41.410253,"eighty":56.947514,"marketCap":2152596770},{"date":"2021-04-16","current":21.949756,"twenty":23.618147,"median":41.159323,"eighty":56.6644,"marketCap":2166045830},{"date":"2021-04-23","current":23.15144,"twenty":23.532836,"median":41.070354,"eighty":56.564526,"marketCap":2387955320},{"date":"2021-04-30","current":21.695421,"twenty":23.461675,"median":40.825689,"eighty":56.451376,"marketCap":2237774150},{"date":"2021-05-07","current":21.847542,"twenty":23.398183,"median":40.735252,"eighty":56.256942,"marketCap":2253464720},{"date":"2021-05-14","current":22.419809,"twenty":23.316185,"median":40.44265,"eighty":56.140425,"marketCap":2312491150},{"date":"2021-05-21","current":22.151785,"twenty":23.280618,"median":40.183257,"eighty":55.92472,"marketCap":2284845860},{"date":"2021-05-28","current":21.724396,"twenty":23.130069,"median":39.81488,"eighty":55.612737,"marketCap":2240762830},{"date":"2021-06-04","current":21.891005,"twenty":23.021289,"median":39.715218,"eighty":55.411763,"marketCap":2257947740},{"date":"2021-06-11","current":22.70232,"twenty":22.812439,"median":39.46707,"eighty":55.055658,"marketCap":2341630780},{"date":"2021-06-18","current":22.839954,"twenty":22.784043,"median":38.916435,"eighty":54.882035,"marketCap":2355827010},{"date":"2021-06-25","current":23.593317,"twenty":22.784043,"median":38.047914,"eighty":54.621761,"marketCap":2433532690},{"date":"2021-07-02","current":22.890661,"twenty":22.784043,"median":37.37982,"eighty":54.201502,"marketCap":2361057200},{"date":"2021-07-09","current":22.716808,"twenty":22.709345,"median":37.229499,"eighty":52.647847,"marketCap":2343125120},{"date":"2021-07-16","current":21.796835,"twenty":22.680588,"median":36.244062,"eighty":51.43863,"marketCap":2248234530},{"date":"2021-07-23","current":22.221072,"twenty":22.587867,"median":35.624915,"eighty":49.296326,"marketCap":1991208050},{"date":"2021-07-30","current":21.745291,"twenty":22.439531,"median":35.575969,"eighty":49.079265,"marketCap":1948573800},{"date":"2021-08-06","current":21.79528,"twenty":22.410444,"median":35.342136,"eighty":48.672563,"marketCap":1953053280},{"date":"2021-08-13","current":22.578444,"twenty":22.402314,"median":35.116654,"eighty":48.470358,"marketCap":2023231800},{"date":"2021-08-20","current":21.13709,"twenty":22.329845,"median":34.775022,"eighty":48.178984,"marketCap":1894073460},{"date":"2021-08-27","current":21.870264,"twenty":22.257545,"median":34.458623,"eighty":47.912337,"marketCap":1959772500},{"date":"2021-09-03","current":22.095215,"twenty":22.214082,"median":33.93914,"eighty":47.733593,"marketCap":1979930160},{"date":"2021-09-10","current":21.986906,"twenty":22.18766,"median":33.345344,"eighty":47.69051,"marketCap":1970224620},{"date":"2021-09-17","current":21.053774,"twenty":22.152054,"median":31.728932,"eighty":47.52492,"marketCap":1886607660},{"date":"2021-09-24","current":20.645529,"twenty":22.126542,"median":30.572071,"eighty":47.285028,"marketCap":1850025240},{"date":"2021-10-01","current":21.19541,"twenty":22.095215,"median":30.297286,"eighty":47.128205,"marketCap":1899299520},{"date":"2021-10-08","current":20.70385,"twenty":22.071389,"median":30.093413,"eighty":46.873814,"marketCap":1855251300},{"date":"2021-10-15","current":18.929234,"twenty":22.036125,"median":29.800899,"eighty":46.757618,"marketCap":1696229760},{"date":"2021-10-22","current":21.017629,"twenty":22.006816,"median":29.590238,"eighty":46.527765,"marketCap":1502865540},{"date":"2021-10-29","current":20.004243,"twenty":21.9664,"median":29.236816,"eighty":46.42149,"marketCap":1430403410},{"date":"2021-11-05","current":20.515034,"twenty":21.943641,"median":28.816991,"eighty":46.42149,"marketCap":1466927520},{"date":"2021-11-12","current":20.462913,"twenty":21.892711,"median":28.15888,"eighty":46.42149,"marketCap":1463200570},{"date":"2021-11-19","current":19.347512,"twenty":21.875263,"median":27.713267,"eighty":46.42149,"marketCap":1383443840},{"date":"2021-11-26","current":18.523992,"twenty":21.835897,"median":27.513885,"eighty":46.42149,"marketCap":1324558030},{"date":"2021-12-03","current":17.325197,"twenty":21.796213,"median":27.299018,"eighty":46.42149,"marketCap":1238838180},{"date":"2021-12-10","current":17.241802,"twenty":21.778977,"median":27.069619,"eighty":46.42149,"marketCap":1232875060},{"date":"2021-12-17","current":17.898533,"twenty":21.760133,"median":26.859914,"eighty":46.42149,"marketCap":1279834630},{"date":"2021-12-23","current":17.888109,"twenty":21.733089,"median":26.843344,"eighty":46.42149,"marketCap":1279089240},{"date":"2021-12-31","current":18.54484,"twenty":21.691154,"median":26.594795,"eighty":46.42149,"marketCap":1326048810},{"date":"2022-01-07","current":18.419749,"twenty":21.667529,"median":26.505602,"eighty":46.409443,"marketCap":1317104130},{"date":"2022-01-14","current":19.514301,"twenty":21.63999,"median":26.430693,"eighty":46.409443,"marketCap":1395370080},{"date":"2022-01-21","current":18.263384,"twenty":21.597713,"median":26.391625,"eighty":46.409443,"marketCap":1305923280},{"date":"2022-01-28","current":18.002776,"twenty":21.575524,"median":26.306065,"eighty":46.409443,"marketCap":1287288530},{"date":"2022-02-04","current":17.200105,"twenty":21.525753,"median":26.123627,"eighty":46.409443,"marketCap":1229893500},{"date":"2022-02-11","current":25.987803,"twenty":21.517944,"median":26.070068,"eighty":46.409443,"marketCap":1191878610},{"date":"2022-02-18","current":27.759329,"twenty":21.517944,"median":26.067834,"eighty":46.267697,"marketCap":1273126120},{"date":"2022-02-25","current":25.460703,"twenty":21.517944,"median":26.022832,"eighty":45.791264,"marketCap":1167704220},{"date":"2022-03-04","current":26.219038,"twenty":21.517944,"median":25.989514,"eighty":45.193827,"marketCap":1202483750},{"date":"2022-03-11","current":27.800248,"twenty":21.517944,"median":25.989514,"eighty":45.116342,"marketCap":1275002770},{"date":"2022-03-18","current":28.510179,"twenty":21.517944,"median":25.989514,"eighty":45.00432,"marketCap":1307562330},{"date":"2022-03-25","current":28.364966,"twenty":21.517944,"median":25.989514,"eighty":44.868597,"marketCap":1300902420},{"date":"2022-04-01","current":29.930041,"twenty":21.517944,"median":25.989514,"eighty":44.570482,"marketCap":1372681450},{"date":"2022-04-08","current":28.865144,"twenty":21.517944,"median":25.989514,"eighty":44.339345,"marketCap":1323842110},{"date":"2022-04-14","current":27.60663,"twenty":21.517944,"median":25.989514,"eighty":44.261971,"marketCap":1266122890},{"date":"2022-04-22","current":43.572969,"twenty":21.517944,"median":25.989514,"eighty":44.19686,"marketCap":1417820840},{"date":"2022-04-29","current":38.884884,"twenty":21.517944,"median":25.989514,"eighty":44.012779,"marketCap":1265275240},{"date":"2022-05-06","current":38.725613,"twenty":21.517944,"median":25.989514,"eighty":43.897704,"marketCap":1260092720},{"date":"2022-05-13","current":38.566342,"twenty":21.517944,"median":25.989514,"eighty":43.805481,"marketCap":1254910200},{"date":"2022-05-20","current":38.202294,"twenty":21.517944,"median":25.989514,"eighty":43.735586,"marketCap":1243064440},{"date":"2022-05-27","current":39.112414,"twenty":21.517944,"median":25.989514,"eighty":43.696677,"marketCap":1272678840},{"date":"2022-06-03","current":40.090793,"twenty":21.517944,"median":25.989514,"eighty":43.681735,"marketCap":1304514320},{"date":"2022-06-10","current":38.156788,"twenty":21.517944,"median":25.989514,"eighty":43.569955,"marketCap":1241583720},{"date":"2022-06-17","current":36.814361,"twenty":21.517944,"median":25.989514,"eighty":43.533027,"marketCap":1197902480},{"date":"2022-06-24","current":38.975896,"twenty":21.511606,"median":25.987803,"eighty":43.44027,"marketCap":1268236680},{"date":"2022-07-01","current":40.045287,"twenty":21.511606,"median":25.987803,"eighty":43.30836,"marketCap":1303033600},{"date":"2022-07-08","current":40.386582,"twenty":21.511606,"median":25.987803,"eighty":43.224247,"marketCap":1314139000},{"date":"2022-07-15","current":42.229576,"twenty":21.511606,"median":25.987803,"eighty":43.169345,"marketCap":1374108160},{"date":"2022-07-22","current":34.615073,"twenty":21.511606,"median":25.987803,"eighty":43.092061,"marketCap":1031321480},{"date":"2022-07-29","current":35.642558,"twenty":21.511606,"median":25.987803,"eighty":43.046617,"marketCap":1061934360},{"date":"2022-08-05","current":34.698055,"twenty":21.511606,"median":25.987803,"eighty":42.913366,"marketCap":1033793840},{"date":"2022-08-12","current":36.885325,"twenty":21.511606,"median":25.987803,"eighty":42.792934,"marketCap":1098961360},{"date":"2022-08-19","current":36.761048,"twenty":21.511606,"median":25.987803,"eighty":42.738039,"marketCap":1095258660},{"date":"2022-08-26","current":35.269727,"twenty":21.511606,"median":25.987803,"eighty":42.637038,"marketCap":1050826260},{"date":"2022-09-02","current":34.250659,"twenty":21.511606,"median":25.987803,"eighty":42.541664,"marketCap":1020464120},{"date":"2022-09-09","current":34.548923,"twenty":21.511606,"median":25.987803,"eighty":42.485534,"marketCap":1029350600},{"date":"2022-09-16","current":35.021174,"twenty":21.511606,"median":25.987803,"eighty":42.321621,"marketCap":1043420860},{"date":"2022-09-23","current":31.988823,"twenty":21.511606,"median":25.987803,"eighty":42.20629,"marketCap":953074980},{"date":"2022-09-30","current":30.050106,"twenty":21.511606,"median":25.987803,"eighty":42.117981,"marketCap":895312860},{"date":"2022-10-07","current":30.174383,"twenty":21.511606,"median":25.987803,"eighty":41.929875,"marketCap":899015560},{"date":"2022-10-14","current":31.392294,"twenty":21.511606,"median":25.987803,"eighty":41.740449,"marketCap":935302020},{"date":"2022-10-21","current":47.723369,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":981956040},{"date":"2022-10-28","current":50.589833,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1040936400},{"date":"2022-11-04","current":49.041532,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1009078560},{"date":"2022-11-11","current":53.038309,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1091316240},{"date":"2022-11-18","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-11-25","current":49.761672,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023896160},{"date":"2022-12-02","current":49.725665,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1023155280},{"date":"2022-12-09","current":46.413021,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":954994320},{"date":"2022-12-16","current":45.152776,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":929063520},{"date":"2022-12-23","current":44.072566,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":906837120},{"date":"2022-12-30","current":43.208398,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":889056000},{"date":"2023-01-06","current":46.881112,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":964625760},{"date":"2023-01-13","current":49.581637,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1020191760},{"date":"2023-01-20","current":47.673266,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":980925120},{"date":"2023-01-27","current":47.097154,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":969071040},{"date":"2023-02-03","current":50.337784,"twenty":21.511606,"median":25.987803,"eighty":41.717811,"marketCap":1035750240},{"date":"2023-02-10","current":45.044755,"twenty":21.511606,"median":25.987803,"eighty":41.816358,"marketCap":926840880},{"date":"2023-02-17","current":30.657841,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1061681040},{"date":"2023-02-24","current":29.472623,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":1020636946},{"date":"2023-03-03","current":27.797066,"twenty":21.511606,"median":25.987803,"eighty":41.879878,"marketCap":962612397},{"date":"2023-03-10","current":25.777805,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":892685376},{"date":"2023-03-17","current":27.453362,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":950709925},{"date":"2023-03-24","current":27.840029,"twenty":21.511606,"median":25.973421,"eighty":41.879878,"marketCap":964100206},{"date":"2023-03-31","current":29.794846,"twenty":21.517944,"median":25.980612,"eighty":41.869916,"marketCap":1031795513},{"date":"2023-04-14","current":31.792626,"twenty":21.489592,"median":25.940281,"eighty":41.919819,"marketCap":1100978630},{"date":"2023-04-21","current":29.837809,"twenty":21.489592,"median":25.940281,"eighty":41.77197,"marketCap":1033283322},{"date":"2023-04-26","current":28.693606,"twenty":21.489592,"median":25.940281,"eighty":41.697002,"marketCap":1032539418},{"date":"2023-05-05","current":30.989325,"twenty":21.477592,"median":25.915662,"eighty":41.559684,"marketCap":1115150850},{"date":"2023-05-12","current":31.113035,"twenty":21.477592,"median":25.915662,"eighty":41.237171,"marketCap":1119602550},{"date":"2023-05-19","current":30.55634,"twenty":21.477592,"median":25.915662,"eighty":41.092597,"marketCap":1099569900},{"date":"2023-05-26","current":28.700692,"twenty":21.476464,"median":25.902975,"eighty":40.993849,"marketCap":1032794400},{"date":"2023-06-02","current":27.75225,"twenty":21.476464,"median":25.902975,"eighty":40.842086,"marketCap":998664700},{"date":"2023-06-09","current":29.174913,"twenty":21.476464,"median":25.902975,"eighty":40.463942,"marketCap":1049859250},{"date":"2023-06-16","current":29.752226,"twenty":21.476464,"median":25.902975,"eighty":40.245513,"marketCap":1070633850},{"date":"2023-06-23","current":30.391394,"twenty":21.475337,"median":25.890288,"eighty":40.063489,"marketCap":1093634300},{"date":"2023-06-30","current":30.700668,"twenty":21.474209,"median":25.87386,"eighty":39.7677,"marketCap":1104763550},{"date":"2023-07-07","current":29.937791,"twenty":21.474209,"median":25.87386,"eighty":39.594778,"marketCap":1077311400},{"date":"2023-07-14","current":30.412012,"twenty":21.474209,"median":25.87386,"eighty":39.352511,"marketCap":1094376250},{"date":"2023-07-21","current":30.040882,"twenty":21.474209,"median":25.87386,"eighty":39.030503,"marketCap":1081021150},{"date":"2023-07-28","current":24.559423,"twenty":21.474209,"median":25.828127,"eighty":38.875783,"marketCap":927437500},{"date":"2023-08-04","current":25.070259,"twenty":21.474209,"median":25.729606,"eighty":38.493532,"marketCap":946728200},{"date":"2023-08-11","current":25.030964,"twenty":21.474209,"median":25.560661,"eighty":38.184092,"marketCap":945244300},{"date":"2023-08-18","current":24.382595,"twenty":21.474209,"median":25.456103,"eighty":37.592514,"marketCap":920759950},{"date":"2023-08-25","current":22.928678,"twenty":21.474209,"median":25.383399,"eighty":37.273602,"marketCap":865855650},{"date":"2023-09-01","current":22.692907,"twenty":21.474209,"median":25.303627,"eighty":36.915151,"marketCap":856952250},{"date":"2023-09-08","current":21.749825,"twenty":21.474209,"median":25.285075,"eighty":36.601974,"marketCap":821338650},{"date":"2023-09-15","current":21.180047,"twenty":21.450287,"median":25.211664,"eighty":35.945793,"marketCap":799822100},{"date":"2023-09-22","current":20.610268,"twenty":21.414444,"median":25.167478,"eighty":35.687298,"marketCap":778305550},{"date":"2023-09-29","current":20.806743,"twenty":21.323473,"median":25.132093,"eighty":35.57897,"marketCap":785725050},{"date":"2023-10-06","current":20.27626,"twenty":21.255351,"median":25.070259,"eighty":35.411817,"marketCap":765692400},{"date":"2023-10-13","current":19.411768,"twenty":21.210314,"median":25.038501,"eighty":35.276088,"marketCap":733046600},{"date":"2023-10-20","current":20.020842,"twenty":21.177276,"median":24.999815,"eighty":35.099951,"marketCap":756047050},{"date":"2023-10-27","current":22.57412,"twenty":21.170174,"median":24.885437,"eighty":34.974921,"marketCap":721175400},{"date":"2023-11-03","current":22.769357,"twenty":21.170174,"median":24.834489,"eighty":34.837244,"marketCap":727412650},{"date":"2023-11-10","current":21.914061,"twenty":21.170174,"median":24.775546,"eighty":34.703026,"marketCap":700088520},{"date":"2023-11-17","current":23.393492,"twenty":21.170174,"median":24.710172,"eighty":34.523403,"marketCap":747351880},{"date":"2023-11-24","current":23.139215,"twenty":21.170174,"median":24.667871,"eighty":34.444486,"marketCap":739228490},{"date":"2023-12-01","current":22.445732,"twenty":21.170174,"median":24.603584,"eighty":34.015218,"marketCap":717073790},{"date":"2023-12-08","current":22.93117,"twenty":21.172618,"median":24.559423,"eighty":33.703841,"marketCap":732582080},{"date":"2023-12-15","current":23.416608,"twenty":21.172618,"median":24.495197,"eighty":33.145302,"marketCap":748090370},{"date":"2023-12-22","current":23.532188,"twenty":21.172618,"median":24.41269,"eighty":32.113099,"marketCap":751782820},{"date":"2023-12-29","current":23.971394,"twenty":21.170174,"median":24.387072,"eighty":31.807538,"marketCap":765814130},{"date":"2024-01-05","current":23.717117,"twenty":21.16773,"median":24.35903,"eighty":31.702704,"marketCap":757690740},{"date":"2024-01-12","current":23.439724,"twenty":21.16773,"median":24.308136,"eighty":31.396053,"marketCap":748828860},{"date":"2024-01-19","current":22.468848,"twenty":21.165287,"median":24.25194,"eighty":31.105433,"marketCap":717812280},{"date":"2024-01-26","current":22.237687,"twenty":21.16773,"median":24.229154,"eighty":31.00899,"marketCap":710427380},{"date":"2024-02-02","current":22.168338,"twenty":21.16773,"median":24.202727,"eighty":30.946174,"marketCap":708211910},{"date":"2024-02-09","current":21.659784,"twenty":21.155284,"median":24.172917,"eighty":30.821232,"marketCap":691965130},{"date":"2024-02-16","current":23.894247,"twenty":21.149609,"median":24.135659,"eighty":30.674972,"marketCap":917204580},{"date":"2024-02-23","current":23.386476,"twenty":21.149609,"median":24.123612,"eighty":30.638813,"marketCap":897713271},{"date":"2024-03-01","current":24.459954,"twenty":21.15042,"median":24.107964,"eighty":30.559486,"marketCap":938919781},{"date":"2024-03-08","current":24.3066,"twenty":21.15042,"median":24.107964,"eighty":30.549038,"marketCap":933033137},{"date":"2024-03-15","current":23.233122,"twenty":21.15042,"median":24.062305,"eighty":30.549038,"marketCap":891826626},{"date":"2024-03-22","current":23.731522,"twenty":21.15042,"median":24.028288,"eighty":30.549038,"marketCap":910958220},{"date":"2024-03-28","current":24.019061,"twenty":21.15042,"median":23.971394,"eighty":30.549038,"marketCap":921995679},{"date":"2024-04-05","current":23.53983,"twenty":21.149609,"median":23.951291,"eighty":30.550864,"marketCap":903599915},{"date":"2024-04-12","current":22.696383,"twenty":21.149609,"median":23.924188,"eighty":30.550864,"marketCap":871223371},{"date":"2024-04-19","current":22.428014,"twenty":21.149609,"median":23.875304,"eighty":30.456728,"marketCap":860921743},{"date":"2024-04-26","current":19.260746,"twenty":21.14002,"median":23.850714,"eighty":30.437269,"marketCap":809413605},{"date":"2024-05-03","current":18.73407,"twenty":21.102108,"median":23.806428,"eighty":30.437269,"marketCap":787280550},{"date":"2024-05-10","current":19.627837,"twenty":20.982782,"median":23.769746,"eighty":30.437269,"marketCap":824840240},{"date":"2024-05-17","current":20.53913,"twenty":20.939388,"median":23.750692,"eighty":30.437269,"marketCap":863136394},{"date":"2024-05-24","current":19.102092,"twenty":20.910266,"median":23.717117,"eighty":30.437269,"marketCap":802746305},{"date":"2024-05-31","current":18.891794,"twenty":20.869914,"median":23.678489,"eighty":30.437269,"marketCap":793908731},{"date":"2024-06-07","current":18.278424,"twenty":20.835245,"median":23.624653,"eighty":30.437269,"marketCap":768132473},{"date":"2024-06-14","current":17.927926,"twenty":20.80616,"median":23.601537,"eighty":30.437269,"marketCap":753403183},{"date":"2024-06-21","current":17.822777,"twenty":20.77785,"median":23.573148,"eighty":30.456728,"marketCap":748984396},{"date":"2024-06-28","current":18.541296,"twenty":20.730221,"median":23.536009,"eighty":30.456728,"marketCap":779179441},{"date":"2024-07-05","current":18.751595,"twenty":20.641199,"median":23.502994,"eighty":30.456728,"marketCap":788017015},{"date":"2024-07-12","current":19.680412,"twenty":20.543012,"median":23.447806,"eighty":30.456728,"marketCap":827049633},{"date":"2024-07-19","current":20.136058,"twenty":20.521364,"median":23.415647,"eighty":30.456728,"marketCap":846197710},{"date":"2024-07-26","current":26.042747,"twenty":20.521783,"median":23.415647,"eighty":30.456728,"marketCap":832899138},{"date":"2024-08-02","current":24.803709,"twenty":20.524183,"median":23.447806,"eighty":30.456728,"marketCap":793272219},{"date":"2024-08-09","current":24.046519,"twenty":20.583777,"median":23.502994,"eighty":30.456728,"marketCap":769055768},{"date":"2024-08-16","current":24.482477,"twenty":20.638864,"median":23.53983,"eighty":30.456728,"marketCap":782998573},{"date":"2024-08-23","current":25.03316,"twenty":20.753167,"median":23.578168,"eighty":30.456728,"marketCap":800610537},{"date":"2024-08-30","current":24.98727,"twenty":20.791993,"median":23.607208,"eighty":30.456728,"marketCap":799142873},{"date":"2024-09-06","current":24.069464,"twenty":20.811116,"median":23.624653,"eighty":30.456728,"marketCap":769789600},{"date":"2024-09-13","current":25.560899,"twenty":20.824031,"median":23.685837,"eighty":30.456728,"marketCap":817488669},{"date":"2024-09-20","current":26.042747,"twenty":20.824031,"median":23.727615,"eighty":30.456728,"marketCap":832899138},{"date":"2024-09-27","current":25.331447,"twenty":20.827119,"median":23.757221,"eighty":30.456728,"marketCap":810150351},{"date":"2024-10-04","current":23.059877,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":737500999},{"date":"2024-10-11","current":23.358164,"twenty":20.866861,"median":23.764948,"eighty":30.456728,"marketCap":747040813},{"date":"2024-10-18","current":24.367751,"twenty":20.866861,"median":23.824883,"eighty":30.456728,"marketCap":779329414},{"date":"2024-10-25","current":15.4164,"twenty":20.833335,"median":23.824883,"eighty":30.456728,"marketCap":787145952},{"date":"2024-11-01","current":16.004921,"twenty":20.805577,"median":23.811748,"eighty":30.456728,"marketCap":817195285},{"date":"2024-11-08","current":17.038423,"twenty":20.776508,"median":23.758685,"eighty":30.456728,"marketCap":869964846},{"date":"2024-11-15","current":16.564735,"twenty":20.676776,"median":23.727615,"eighty":30.456728,"marketCap":845778797},{"date":"2024-11-22","current":16.765694,"twenty":20.609229,"median":23.693593,"eighty":30.456728,"marketCap":856039545},{"date":"2024-11-29","current":17.71307,"twenty":20.524183,"median":23.63732,"eighty":30.456728,"marketCap":904411643},{"date":"2024-12-06","current":17.827904,"twenty":20.511998,"median":23.613384,"eighty":30.456728,"marketCap":910274927},{"date":"2024-12-13","current":18.000154,"twenty":20.468806,"median":23.585743,"eighty":30.456728,"marketCap":919069854},{"date":"2024-12-20","current":16.220234,"twenty":20.36081,"median":23.573148,"eighty":30.456728,"marketCap":828188944},{"date":"2024-12-27","current":16.536026,"twenty":20.288178,"median":23.54027,"eighty":30.456728,"marketCap":844312976},{"date":"2025-01-03","current":16.880527,"twenty":20.231652,"median":23.54027,"eighty":30.456728,"marketCap":861902830},{"date":"2025-01-10","current":16.464256,"twenty":20.206475,"median":23.521026,"eighty":30.476186,"marketCap":840648423},{"date":"2025-01-17","current":16.794402,"twenty":20.145878,"median":23.46284,"eighty":30.476186,"marketCap":857505366},{"date":"2025-01-24","current":16.20588,"twenty":20.107291,"median":23.439724,"eighty":30.476186,"marketCap":827456033},{"date":"2025-01-31","current":15.918796,"twenty":20.047693,"median":23.393492,"eighty":30.476186,"marketCap":812797822},{"date":"2025-02-07","current":15.473816,"twenty":19.999213,"median":23.339781,"eighty":30.476186,"marketCap":790077594},{"date":"2025-02-14","current":20.182086,"twenty":19.963863,"median":23.309799,"eighty":30.403765,"marketCap":796607134},{"date":"2025-02-21","current":19.64216,"twenty":19.898574,"median":23.29063,"eighty":30.201492,"marketCap":775295688},{"date":"2025-02-28","current":19.549069,"twenty":19.818271,"median":23.233122,"eighty":30.143974,"marketCap":771621301},{"date":"2025-03-07","current":19.902814,"twenty":19.746502,"median":23.190115,"eighty":29.96153,"marketCap":785583972},{"date":"2025-03-14","current":20.331032,"twenty":19.746502,"median":23.16413,"eighty":29.96153,"marketCap":802486153},{"date":"2025-03-21","current":19.400124,"twenty":19.740699,"median":23.14158,"eighty":29.96153,"marketCap":765742282},{"date":"2025-03-28","current":19.269797,"twenty":19.732987,"median":23.070325,"eighty":29.96153,"marketCap":760598140},{"date":"2025-04-04","current":18.748488,"twenty":19.693599,"median":23.010692,"eighty":29.96153,"marketCap":740021572},{"date":"2025-04-11","current":18.189943,"twenty":19.654068,"median":22.977402,"eighty":29.96075,"marketCap":717975249},{"date":"2025-04-17","current":17.724489,"twenty":19.64216,"median":22.945152,"eighty":29.96075,"marketCap":699603313},{"date":"2025-04-25","current":24.083056,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":996797672},{"date":"2025-05-02","current":26.038593,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1077737351},{"date":"2025-05-09","current":25.140103,"twenty":19.614011,"median":22.929924,"eighty":29.96153,"marketCap":1040548850},{"date":"2025-05-16","current":26.073828,"twenty":19.614011,"median":22.959478,"eighty":29.96153,"marketCap":1079195724},{"date":"2025-05-23","current":25.15772,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1041278036},{"date":"2025-05-30","current":24.946311,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1032527800},{"date":"2025-06-06","current":24.928693,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1031798614},{"date":"2025-06-13","current":26.109062,"twenty":19.614011,"median":22.977494,"eighty":29.96153,"marketCap":1080654096},{"date":"2025-06-20","current":25.439599,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1052945017},{"date":"2025-06-27","current":26.250002,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1086487587},{"date":"2025-07-03","current":26.672821,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":1103988058},{"date":"2025-07-11","current":24.347317,"twenty":19.610554,"median":23.007268,"eighty":29.96231,"marketCap":1007735466},{"date":"2025-07-18","current":22.885069,"twenty":19.610554,"median":22.977587,"eighty":29.96231,"marketCap":947213003},{"date":"2025-07-21","current":22.356545,"twenty":19.610554,"median":22.977402,"eighty":29.96231,"marketCap":925337414}],"updateTime":1753239187358}}}