US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hackett

25.34

-0.2400-0.94%

Volume:140.28K

Turnover:3.55M

Market Cap:700.58M

PE:24.13

High:25.72

Open:25.55

Low:25.07

Close:25.58

Loading ...

Overview Company News Filings

The Hackett Group, Inc. Invites You to Participate in the 2024 Fourth Quarter Earnings Conference Call on Tuesday, February 18, 2025

Undiscovered Stock Gems in the US for January 2025

Simply Wall St.

Under The Bonnet, Hackett Group's (NASDAQ:HCKT) Returns Look Impressive

Simply Wall St.

Discovering Undiscovered Gems in the US This December 2024

Simply Wall St.

Hackett: Digital World Class® HR Teams Double Technology Investment and Serve 65% More Employees per HR Staff

Hackett Group (NASDAQ:HCKT) Is Due To Pay A Dividend Of $0.11

Simply Wall St.

Are Robust Financials Driving The Recent Rally In The Hackett Group, Inc.'s (NASDAQ:HCKT) Stock?

Simply Wall St.

The Hackett Group, Inc. (HCKT) Strengthens AI Offerings with Acquisition of GenAI Firm LeewayHertz

BRIEF-The Hackett Group To Ring Nasdaq Opening Bell Celebrating Acquisition Of Gen AI Development Company Leewayhertz

the Hackett Group to Ring Nasdaq Opening Bell Celebrating Acquisition of Gen AI Development Company Leewayhertz

THOMSON REUTERS

The Hackett Group to Ring NASDAQ Opening Bell Celebrating Acquisition of Gen AI Development Company LeewayHertz

Hackett: €1.3 Trillion in Untapped Working Capital Opportunity for European Companies

The The Hackett Group, Inc. (NASDAQ:HCKT) Third-Quarter Results Are Out And Analysts Have Published New Forecasts

Simply Wall St.

The Hackett Group Announces Joint Employee Learning Award

Exploring Three Undiscovered Gem Stocks In The United States

Simply Wall St.

Hackett Group Is Maintained at Buy by Roth MKM

Q3 2024 Hackett Group Inc Earnings Call

Thomson Reuters StreetEvents

The Hackett Group: Strong Q3 Results and Strategic AI Positioning Signal 15% Upside

Stock Track | Hackett Group Soars 13% on Q3 Earnings Beat and Promising AI Growth

Stock Track | Hackett Group Soars 9% on Impressive Q3 Results and Growth Outlook

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HCKT/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HCKT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","market":"US","secType":"STK","nameCN":"Hackett","latestPrice":25.34,"timestamp":1745870400000,"preClose":25.58,"halted":0,"volume":140275,"delay":0,"floatShares":25009783,"shares":27647034,"eps":1.05,"marketStatus":"Pre-Mkt","change":-0.24,"latestTime":"04-29 05:47:20 EDT","open":25.55,"high":25.72,"low":25.07,"amount":3548893.9554250003,"amplitude":0.02541,"askPrice":28.7,"askSize":100,"bidPrice":10.14,"bidSize":200,"shortable":3,"etf":0,"ttmEps":1.05,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":896328000000,"exchange":"NASDAQ","adjPreClose":25.34,"dividendRate":0.017364,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.34,"latestTime":"17:27 EDT","volume":1550,"amount":39255.4,"timestamp":1745875668675},"volumeRatio":1.3641340918549434,"impliedVol":0.4293,"impliedVolPercentile":0.739},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HCKT\",,,,,undefined,":{"symbol":"HCKT","floatShares":25009783,"roa":"14.96%","roe":"28.82%","lyrEps":1.075105,"volumeRatio":1.3641340918549434,"shares":27647034,"dividePrice":0.44,"high":25.72,"amplitude":0.02541,"preClose":25.58,"low":25.07,"week52Low":20.23,"pbRate":"6.06","psRate":"2.28","week52High":34.0234,"institutionHeld":0.7349,"latestPrice":25.34,"committee":0.333333,"eps":1.05,"divideRate":0.017364,"volume":140275,"delay":0,"ttmEps":1.05,"open":25.55,"prevYearClose":30.72,"prevWeekClose":25.58,"prevMonthClose":29.22,"prevQuarterClose":29.22,"fiveDayClose":25.21,"twentyDayClose":29.17,"sixtyDayClose":30.96,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HCKT\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505060607","title":"The Hackett Group, Inc. Invites You to Participate in the 2024 Fourth Quarter Earnings Conference Call on Tuesday, February 18, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2505060607","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505060607?lang=en_us&edition=fundamental","pubTime":"2025-01-23 05:05","pubTimestamp":1737579900,"startTime":"0","endTime":"0","summary":"MIAMI, January 22, 2025----The Hackett Group, Inc.  today announced that it will release financial results for the fourth quarter ended December 27, 2024 on Tuesday, February 18, 2025 after the close of regular market hours.Following the release, senior management will discuss fourth quarter results in a conference call at 5:00 P.M. ET.The number for the conference call is  593-0486, [Passcode: Fourth Quarter]. For International callers, please dial  308-9371.Please dial in at least 5-10 minutes prior to start time. If you are unable to participate on the conference call, a rebroadcast will be available beginning at 8:00 P.M. ET on Tuesday, February 18, 2025 and will run through 5:00 P.M. ET on Tuesday, March 4, 2025. To access the rebroadcast, please dial  363-3999. For International callers, please dial  369-0203.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-inc-invites-participate-210500431.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT"],"gpt_icon":0},{"id":"2504116133","title":"Undiscovered Stock Gems in the US for January 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2504116133","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504116133?lang=en_us&edition=fundamental","pubTime":"2025-01-17 22:03","pubTimestamp":1737122585,"startTime":"0","endTime":"0","summary":"In the last week, the United States market has stayed flat, yet over the past 12 months, it has risen by 25%, with earnings forecasted to grow by 15% annually. In this dynamic environment, identifying undiscovered stock gems that offer potential for growth amidst steady market conditions can be a rewarding endeavor for investors seeking opportunities beyond well-known names.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: The Hackett Group, Inc. is an intellectual property-based executive advisory, strategic consulting, and digital transformation company operating in the United States, Europe, and internationally with a market cap of $827.80 million.Operations: Hackett Group generates revenue primarily from Global S&BT at $169.38 million,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-stock-gems-us-january-140305794.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HCKT","BK4161","GHM","BK4172","CWCO"],"gpt_icon":0},{"id":"2500128400","title":"Under The Bonnet, Hackett Group's (NASDAQ:HCKT) Returns Look Impressive","url":"https://stock-news.laohu8.com/highlight/detail?id=2500128400","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500128400?lang=en_us&edition=fundamental","pubTime":"2025-01-04 03:06","pubTimestamp":1735931198,"startTime":"0","endTime":"0","summary":"What are the early trends we should look for to identify a stock that could multiply in value over the long term?Amongst other things, we'll want to see two things; firstly, a growing return on capital employed  and secondly, an expansion in the company's amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. So when we looked at the ROCE trend of Hackett Group  we really liked what we saw.Return On Capital Employed : What Is It?For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Hackett Group is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Hackett Group has an ROCE of 39%.  In absolute terms that's a great return and it's even better than the IT industry average of 11%.What Does the ROCE Trend For Hackett Group Tell Us?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/under-bonnet-hackett-groups-nasdaq-190638642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","PSQ","TSYW.SI","LU2210150020.SGD","IE00BGHQF748.EUR","QID","IE00BKPKM429.USD","QLD","USAW.SI","EBIT","NQmain","HCKT","IE00B64PRP62.GBP","TQQQ","LU2095319765.USD","LU2210149790.SGD","MNQmain","NVIW.SI","IE00B3QW5Z07.USD","BK4134","USJW.SI","NDAQ","SQQQ","BK4112",".IXIC","BK4588"],"gpt_icon":1},{"id":"2492858184","title":"Discovering Undiscovered Gems in the US This December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2492858184","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492858184?lang=en_us&edition=fundamental","pubTime":"2024-12-18 22:09","pubTimestamp":1734530969,"startTime":"0","endTime":"0","summary":"The United States market has experienced a flat performance over the last week, but it has shown notable growth of 26% over the past year, with earnings projected to increase by 15% annually. In this context of steady expansion, identifying stocks that are not only poised for growth but also remain underappreciated can offer unique opportunities for investors seeking to capitalize on emerging potential.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Click here to see the full list of 239 stocks from our US Undiscovered Gems With Strong Fundamentals screener.Let's explore several standout options from the results in the screener.Overview: Ceragon Networks Ltd. offers wireless transport solutions to cellular operators and other wireless service providers across various regions including North America, Europe, Africa, the Asia Pacific, the Middle East, India, and Latin America with a market cap of $403.59 million.Overview: The Hackett Group, Inc. is an intellectual","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/d4E4P3C1gbs8FgjLBwQDxQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/de3693c96ca28c16427680d76341d044"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-undiscovered-gems-us-december-140929757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4144","BK4134","TK","HCKT","CRNT"],"gpt_icon":0},{"id":"2490865904","title":"Hackett: Digital World Class® HR Teams Double Technology Investment and Serve 65% More Employees per HR Staff","url":"https://stock-news.laohu8.com/highlight/detail?id=2490865904","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490865904?lang=en_us&edition=fundamental","pubTime":"2024-12-11 23:00","pubTimestamp":1733929200,"startTime":"0","endTime":"0","summary":"Report Highlights Significant Increases in Productivity and Strategic Business Alignment, Setting the Stage for Gen AI to Boost HR Efficiency by 51%. MIAMI, December 11, 2024----According to new research from The Hackett Group, Inc. , Digital World Class human resources  organizations have continued to establish their leadership through notable efficiency improvements and strategic investments in technology. These advancements have resulted in significantly lower labor costs, increased productivity and a robust foundation for the successful integration of generative artificial intelligence , projected to enhance HR efficiency by 51%.Additionally, they deploy 2.9 times more staff who are highly effective in strategic thinking and analysis. Qualitative attributes of staff like these are a major contributing factor to why Digital World Class HR organizations are so effective. They ensure staff keep pace w","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/IGtJUUzPCQGSLgz4FLn1nQ--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d6e758160f3effdbd3d75b820be8c160","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/IGtJUUzPCQGSLgz4FLn1nQ--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/d6e758160f3effdbd3d75b820be8c160"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-digital-world-class-hr-150000759.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","BK4225","LU2286300806.USD","BK4585","GEN","BK4588","BK4203","BK4134","HCKT","HR"],"gpt_icon":0},{"id":"2488968298","title":"Hackett Group (NASDAQ:HCKT) Is Due To Pay A Dividend Of $0.11","url":"https://stock-news.laohu8.com/highlight/detail?id=2488968298","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488968298?lang=en_us&edition=fundamental","pubTime":"2024-12-02 20:20","pubTimestamp":1733142048,"startTime":"0","endTime":"0","summary":"The Hackett Group, Inc.'s  investors are due to receive a payment of $0.11 per share on 3rd of January. Including this payment, the dividend yield on the stock will be 1.4%, which is a modest boost for shareholders' returns.Hackett Group's Future Dividend Projections Appear Well Covered By Earnings. It would be nice for the yield to be higher, but we should also check if higher levels of dividend payment would be sustainable. However, prior to this announcement, Hackett Group's dividend was comfortably covered by both cash flow and earnings. This means that most of what the business earns is being used to help it grow.The next year is set to see EPS grow by 12.5%. If the dividend continues along recent trends, we estimate the payout ratio will be 35%, which is in the range that makes us comfortable with the sustainability of the dividend.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-nasdaq-hckt-due-122048081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","NDAQ","HCKT","LU2095319765.USD","LU2210149790.SGD","IE00BGHQF748.EUR","NQmain","LU2210150020.SGD","TQQQ","QLD","PSQ","QID","IE00B64PRP62.GBP","SQQQ","BK4112","MNQmain","IE00B3QW5Z07.USD",".IXIC","BK4134","IE00BKPKM429.USD","BK4588"],"gpt_icon":1},{"id":"2485779652","title":"Are Robust Financials Driving The Recent Rally In The Hackett Group, Inc.'s (NASDAQ:HCKT) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2485779652","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485779652?lang=en_us&edition=fundamental","pubTime":"2024-11-24 20:41","pubTimestamp":1732452114,"startTime":"0","endTime":"0","summary":"Hackett Group  has had a great run on the share market with its stock up by a significant 26% over the last month. Given the company's impressive performance, we decided to study its financial indicators more closely as a company's financial health over the long-term usually dictates market outcomes. Particularly, we will be paying attention to Hackett Group's  ROE today.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for Hackett Group is:. A Side By Side comparison of Hackett Group's Earnings Growth And 31% ROE. Hackett Group has a three-year median payout ratio of 35%, which implies that it retains the remaining 65% of its profits. T","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/robust-financials-driving-recent-rally-124154004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PSQ","MNQmain","LU2095319765.USD","TQQQ","NDAQ","SQQQ","QLD","BK4585","LU2210149790.SGD","BK4588","IE00BGHQF748.EUR","HCKT","LU2210150020.SGD","IE00BKPKM429.USD","BK4112","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","NQmain",".IXIC","QID","BK4134"],"gpt_icon":1},{"id":"2483390435","title":"The Hackett Group, Inc. (HCKT) Strengthens AI Offerings with Acquisition of GenAI Firm LeewayHertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483390435","media":"Insider Monkey","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483390435?lang=en_us&edition=fundamental","pubTime":"2024-11-16 06:08","pubTimestamp":1731708495,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the 10 AI News Making Waves Today.In this article, we are going to take a look at where The Hackett Group, Inc.  stands against the other AI stocks that are making waves today.According to Margaret Mitchell, chief ethics scientist at the AI startup Hugging Face, it is to some extent. The crux of the matter is that, while essential for building more advanced systems, high-quality, human-made training data is lacking. Additionally, minor improvements to AI technologies such as ChatGPT are failing to justify the enormous costs associated with building and operating new models. That said, Bloomberg reports that three of the leading AI companies are now witnessing diminishing returns from their costly efforts to build newer models of artificial intelligence products.In other news, a Google chatbot has seemingly responded in a non-sensical manner to a Grad student in a back-and-forth conversation they were having about aging adults. The grad student was seeking","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/2eVytCgvpRvGyjp0F0IHWw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/846cc93d2b308a867f5695b011811a8a","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/2eVytCgvpRvGyjp0F0IHWw--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/846cc93d2b308a867f5695b011811a8a"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-inc-hckt-strengthens-220815004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NQmain","SG9999014880.SGD","SQQQ","LU0310800379.SGD","LU1059921491.USD","QID","LU1119994496.HKD","GOOGL","LU1720051108.HKD","LU0097036916.USD","LU1116320737.USD","QLD","LU2237443978.SGD","LU1633808545.USD","LU1674673428.USD","LU2361044949.HKD","BK4566","SG9999018857.SGD","GOOG","LU0477156953.USD","LU0878866978.SGD","LU2087621335.USD","LU0444973449.USD","LU0965509101.SGD","LU1720051017.SGD","LU2491049909.HKD","PSQ","LU2077746001.SGD","LU1917777945.USD","LU1496350171.SGD","LU0109391861.USD","LU0820562030.AUD","LU0689472784.USD","SG9999015945.SGD","LU1069344957.HKD","IE00BJJMRX11.SGD","LU1046421795.USD","LU0354030438.USD","LU2552382215.SGD",".IXIC","LU0640476718.USD","LU1121112475.USD","LU1951200564.SGD","HCKT","BK4538","LU2106854487.HKD","TQQQ","MNQmain","SGXZ81514606.USD"],"gpt_icon":1},{"id":"2483805770","title":"BRIEF-The Hackett Group To Ring Nasdaq Opening Bell Celebrating Acquisition Of Gen AI Development Company Leewayhertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805770","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805770?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:03","pubTimestamp":1731592997,"startTime":"0","endTime":"0","summary":"Nov 14 (Reuters) - Hackett Group Inc   :   * THE HACKETT GROUP TO RING NASDAQ OPENING BELL CELEBRATING ACQUISITION OF GEN AI DEVELOPMENT COMPANY LEEWAYHERTZSource text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GEN","NDAQ",".IXIC","HCKT","REI"],"gpt_icon":0},{"id":"2483805244","title":"the Hackett Group to Ring Nasdaq Opening Bell Celebrating Acquisition of Gen AI Development Company Leewayhertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483805244","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483805244?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241114:nFWN3ML0Z1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","HCKT"],"gpt_icon":0},{"id":"2483964806","title":"The Hackett Group to Ring NASDAQ Opening Bell Celebrating Acquisition of Gen AI Development Company LeewayHertz","url":"https://stock-news.laohu8.com/highlight/detail?id=2483964806","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483964806?lang=en_us&edition=fundamental","pubTime":"2024-11-14 22:00","pubTimestamp":1731592800,"startTime":"0","endTime":"0","summary":"MIAMI, November 14, 2024----The Hackett Group, Inc. , a leading Gen AI strategic consultancy, will ring the Nasdaq Stock Market Opening Bell on Friday, November 15, 2024. The event celebrates the company’s recent acquisition of Gen AI development firm LeewayHertz. This milestone marks a significant step in expanding The Hackett Group’s AI capabilities, resulting in a comprehensive end-to-end AI solution for clients – from ideation through implementation. The transaction combined The Hackett Group’s world-class intellectual property and AI XPLR platform with LeewayHertz’s Gen AI development capabilities and ZBrain platform.Ted Fernandez, Chairman and CEO of The Hackett Group, will lead the bell-ringing ceremony at the Nasdaq MarketSite in New York City, joined by Akash Takyar, CEO of LeewayHertz, and other members of The Hackett Group’s executive team.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/zOBg5YnvxQe99KCMRD0mmg--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fad2d4e407bb874564e6fdd44cc55c3c","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/zOBg5YnvxQe99KCMRD0mmg--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/fad2d4e407bb874564e6fdd44cc55c3c"],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-ring-nasdaq-opening-140000017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["REI",".IXIC","HCKT","NDAQ","GEN"],"gpt_icon":0},{"id":"2483080906","title":"Hackett: €1.3 Trillion in Untapped Working Capital Opportunity for European Companies","url":"https://stock-news.laohu8.com/highlight/detail?id=2483080906","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483080906?lang=en_us&edition=fundamental","pubTime":"2024-11-12 23:00","pubTimestamp":1731423600,"startTime":"0","endTime":"0","summary":"Gen AI emerging as key technology to diligently manage working capital performance. MIAMI, November 12, 2024----The Hackett Group, Inc.  reports that European companies have encountered critical challenges in managing their working capital in 2024. The latest European Working Capital Survey reveals a 1.3 trillion opportunity in untapped working capital, accentuating the urgency for companies to optimize their working capital management amid ongoing economic uncertainties.The European Union’s economy demonstrated resilience initially, but ongoing geopolitical tensions and soaring consumer prices led to a substantial slowdown in the latter half of 2023. Data from Europe’s leading companies show mixed changes in key working capital metrics. Days inventory outstanding  worsened by 5%, reaching 66 days, while days sales outstanding saw a modest improvement of 0.2%, reaching 47 days. Days payables outstanding increased by 2%, reaching 70 days. This combination led to a deterioration in the c","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/GnQ6YeU4N2v8xstQU2o3OQ--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/194465ec7f508e0ad8c48effe19fee30","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/GnQ6YeU4N2v8xstQU2o3OQ--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/194465ec7f508e0ad8c48effe19fee30"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-1-3-trillion-untapped-150000093.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GEN","BK4134","BK4097","BK4585","HCKT","LU2286300806.USD","BK4588"],"gpt_icon":1},{"id":"2481975424","title":"The The Hackett Group, Inc. (NASDAQ:HCKT) Third-Quarter Results Are Out And Analysts Have Published New Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2481975424","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481975424?lang=en_us&edition=fundamental","pubTime":"2024-11-07 18:19","pubTimestamp":1730974751,"startTime":"0","endTime":"0","summary":"The Hackett Group, Inc.  defied analyst predictions to release its quarterly results, which were ahead of market expectations. Results were good overall, with revenues beating analyst predictions by 4.2% to hit US$80m. Statutory earnings per share  came in at US$0.31, some 2.2% above whatthe analysts had expected. Following the result, the analysts have updated their earnings model, and it would be good to know whether they think there's been a strong change in the company's prospects, or if it's business as usual. We've gathered the most recent statutory forecasts to see whether the analysts have changed their earnings models, following these results.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/vAb1AaKiRI2SntuMfxvkIg--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/cf3f0369cec0a4d8742d0cfe2fa44bae"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-inc-nasdaq-hckt-101911556.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2210149790.SGD","SQQQ","HCKT","NDAQ",".IXIC","TQQQ","BK4588","QID","BK4585","IE00B64PRP62.GBP","QLD","MNQmain","IE00BKPKM429.USD","BK4134","LU2095319765.USD","PSQ","NQmain","LU2210150020.SGD","BK4112","IE00BGHQF748.EUR","IE00B3QW5Z07.USD"],"gpt_icon":1},{"id":"2481814109","title":"The Hackett Group Announces Joint Employee Learning Award","url":"https://stock-news.laohu8.com/highlight/detail?id=2481814109","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481814109?lang=en_us&edition=fundamental","pubTime":"2024-11-06 23:00","pubTimestamp":1730905200,"startTime":"0","endTime":"0","summary":"bp Earns Recognition for Best Certification Program Improving Employee Retention and Promotion Rates in Partnership With The Hackett Group and Thought Industries. MIAMI, November 06, 2024----The Hackett Group, Inc. , bp and Thought Industries have been jointly recognized by the Brandon Hall Group – the human capital management research firm – for the development and execution of bp’s employee learning certification program. The award honors certification programs designed to support competency and/or skill development within an organization, and improve employee retention and promotion rates.\"We are delighted to be able to celebrate this award alongside bp and our technology partner, Thought Industries,\" said Ben Hartfield, senior director at The Hackett Institute. \"The award-winning learning program was launched after bp’s global business services  strategy announcement to develop the skills required to achieve its ambitious goals. We are proud to be a key learning partner of bp and l","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/UkFgbnJLrioOvq1mvot1kA--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e9f9946bb9ae4d612f381d718eb359b8","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/UkFgbnJLrioOvq1mvot1kA--~B/aD01MzE7dz0xOTAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/business-wire.com/e9f9946bb9ae4d612f381d718eb359b8"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hackett-group-announces-joint-employee-150000888.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["JYNT","BK4185","GBSG","BK4134","HCKT"],"gpt_icon":1},{"id":"2481673945","title":"Exploring Three Undiscovered Gem Stocks In The United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2481673945","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481673945?lang=en_us&edition=fundamental","pubTime":"2024-11-06 18:02","pubTimestamp":1730887359,"startTime":"0","endTime":"0","summary":"The United States market has remained flat over the past week, yet it has experienced a significant 31% rise in the last year, with earnings projected to grow by 15% annually in the coming years. In such a dynamic environment, identifying stocks that are not only resilient but also poised for growth can be key to uncovering potential opportunities.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: The Hackett Group, Inc. is an intellectual property-based executive advisory, strategic consulting, and digital transformation company with a market cap of $673.32 million.Operations: Hackett Group generates revenue through its executive advisory, strategic consulting, and digital transformation services. The company's financial performance is reflected in its mar","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/9cCdtydKo66lUAQFOAtM3Q--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/7dcbeb026ed19dd2c830be7b78839b8e"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/exploring-three-undiscovered-gem-stocks-100239496.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VHI","BK4134","BK4109","UBCP","MBINM","MBIN","MBINO","MBINN","BK4211","HCKT"],"gpt_icon":0},{"id":"2481639609","title":"Hackett Group Is Maintained at Buy by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2481639609","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481639609?lang=en_us&edition=fundamental","pubTime":"2024-11-06 02:18","pubTimestamp":1730830680,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HCKT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  November 05, 2024 13:18 ET (18:18 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HCKT"],"gpt_icon":0},{"id":"2481638343","title":"Q3 2024 Hackett Group Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2481638343","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481638343?lang=en_us&edition=fundamental","pubTime":"2024-11-06 01:03","pubTimestamp":1730826216,"startTime":"0","endTime":"0","summary":"Robert Ramirez; Chief Financial Officer, Executive Vice President - Finance; Hackett Group Inc. Ted Fernandez; Chairman of the Board, Chief Executive Officer; Hackett Group Inc. Welcome to The Hackett Group third-quarter earnings conference call.  Please be advised the conference is being recorded. Hosting tonight's call are Mr. Ted Fernandez, Chairman and CEO; and Mr. Rob Ramirez, Chief Financial Officer. Mr. Ramirez, you may begin.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-2024-hackett-group-inc-170336014.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["ORCL","HCKT"],"gpt_icon":0},{"id":"2481683226","title":"The Hackett Group: Strong Q3 Results and Strategic AI Positioning Signal 15% Upside","url":"https://stock-news.laohu8.com/highlight/detail?id=2481683226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481683226?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:45","pubTimestamp":1730817910,"startTime":"0","endTime":"0","summary":"Barrington analyst Vincent Colicchio has maintained their bullish stance on HCKT stock, giving a Buy rating today. Vincent Colicchio has given his ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/the-hackett-group-strong-q3-results-and-strategic-ai-positioning-signal-15-upside?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/the-hackett-group-strong-q3-results-and-strategic-ai-positioning-signal-15-upside?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HCKT","BK4134"],"gpt_icon":0},{"id":"1111858267","title":"Stock Track | Hackett Group Soars 13% on Q3 Earnings Beat and Promising AI Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1111858267","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111858267?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:33","pubTimestamp":1730817221,"startTime":"0","endTime":"0","summary":"Shares of Hackett Group  surged 13.35% on Monday, November 5, 2024, after the management consulting and technology solutions provider reported impressive third-quarter 2024 financial results and highlighted promising growth opportunities in the burgeoning generative AI  market.For the quarter ended September 30, 2024, Hackett Group reported adjusted earnings per share of $0.43, exceeding the consensus estimate of $0.40. The company's revenue rose 5.2% year-over-year to $79.78 million, surpassing","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCKT"],"gpt_icon":0},{"id":"1126842414","title":"Stock Track | Hackett Group Soars 9% on Impressive Q3 Results and Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1126842414","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126842414?lang=en_us&edition=fundamental","pubTime":"2024-11-05 22:30","pubTimestamp":1730817023,"startTime":"0","endTime":"0","summary":"Shares of Hackett Group  surged 9.45% in pre-market trading on Monday, November 5, 2024, following the company's impressive third-quarter 2024 earnings report and strong growth prospects. The management consulting and technology solutions provider exceeded analyst expectations with its financial results and provided an upbeat outlook for the remainder of the year and beyond.For the third quarter, Hackett Group reported adjusted earnings per share of $0.43, surpassing the consensus estimate of $0","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["HCKT"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":3,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HCKT\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"HCKT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.32,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"date":"2025-03-21","symbol":"HCKT","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-04","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-04"},{"market":"US","date":"2025-02-18","symbol":"HCKT","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":0.35},{"date":"2024-12-20","symbol":"HCKT","amount":0.11,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-20","defaultRemindTime":1734705000000,"name":"哈克特服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-20","currency":"USD","dateTimestamp":1734670800000,"payDate":"2025-01-03"},{"market":"US","date":"2024-11-04","symbol":"HCKT","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":0.33}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HCKT\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-25","recordDate":"2015-06-29","paymentDate":"2015-07-10","value":0.1,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-08","value":0.1,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-11","value":0.13,"currency":"USD"},{"executeDate":"2016-12-20","recordDate":"2016-12-22","paymentDate":"2017-01-05","value":0.13,"currency":"USD"},{"executeDate":"2017-06-28","recordDate":"2017-06-30","paymentDate":"2017-07-11","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HCKT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1709524800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HCKT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HCKT","date":"2025-04-28","current":23.868077,"percent":0.629569,"low":11.174523,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"high":100.382832,"avg":28.953648,"sd":22.725272,"marketCap":707211129},"quantilePoints":[{"date":"2020-05-01","current":18.657408,"twenty":18.60218,"median":25.403602,"eighty":44.430507,"marketCap":434288487},{"date":"2020-05-08","current":19.496236,"twenty":18.554186,"median":25.403602,"eighty":44.430507,"marketCap":423263294},{"date":"2020-05-15","current":17.590797,"twenty":18.490994,"median":25.353185,"eighty":43.815855,"marketCap":381896201},{"date":"2020-05-22","current":18.612554,"twenty":18.447177,"median":25.270913,"eighty":43.50853,"marketCap":404078555},{"date":"2020-05-29","current":19.040588,"twenty":18.447177,"median":25.231842,"eighty":43.229778,"marketCap":413371163},{"date":"2020-06-05","current":20.600839,"twenty":18.447177,"median":25.17833,"eighty":42.959734,"marketCap":447244217},{"date":"2020-06-12","current":18.709207,"twenty":18.447177,"median":25.067745,"eighty":42.784119,"marketCap":406176886},{"date":"2020-06-19","current":18.75063,"twenty":18.447177,"median":24.965369,"eighty":42.67142,"marketCap":407076171},{"date":"2020-06-26","current":17.26632,"twenty":18.403359,"median":24.809879,"eighty":42.410938,"marketCap":374851805},{"date":"2020-07-02","current":18.474479,"twenty":18.403359,"median":24.567641,"eighty":42.257275,"marketCap":401080940},{"date":"2020-07-10","current":18.419249,"twenty":18.308789,"median":24.249152,"eighty":41.730431,"marketCap":399881894},{"date":"2020-07-17","current":18.999165,"twenty":18.282691,"median":24.141084,"eighty":41.488961,"marketCap":412471879},{"date":"2020-07-24","current":19.220086,"twenty":18.282691,"median":23.976097,"eighty":41.232575,"marketCap":417268063},{"date":"2020-07-31","current":19.040588,"twenty":18.282691,"median":23.828299,"eighty":38.956193,"marketCap":413371163},{"date":"2020-08-07","current":37.715513,"twenty":18.282691,"median":23.810061,"eighty":38.462261,"marketCap":406874958},{"date":"2020-08-14","current":36.893491,"twenty":18.282691,"median":23.810061,"eighty":38.226033,"marketCap":398006978},{"date":"2020-08-21","current":35.305176,"twenty":18.282691,"median":23.810061,"eighty":38.097181,"marketCap":380872236},{"date":"2020-08-28","current":35.778884,"twenty":18.282691,"median":23.810061,"eighty":38.032755,"marketCap":385982598},{"date":"2020-09-04","current":33.493939,"twenty":18.282691,"median":23.810061,"eighty":37.882428,"marketCap":361332619},{"date":"2020-09-11","current":31.738433,"twenty":18.282691,"median":23.810061,"eighty":37.753576,"marketCap":342394220},{"date":"2020-09-18","current":35.472367,"twenty":18.282691,"median":23.810061,"eighty":37.492592,"marketCap":382675893},{"date":"2020-09-25","current":32.04495,"twenty":18.282691,"median":23.810061,"eighty":37.302595,"marketCap":345700925},{"date":"2020-10-02","current":31.710568,"twenty":18.282691,"median":23.810061,"eighty":36.91604,"marketCap":342093611},{"date":"2020-10-09","current":33.800456,"twenty":18.282691,"median":23.810061,"eighty":36.679811,"marketCap":364639323},{"date":"2020-10-16","current":36.475513,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":393497835},{"date":"2020-10-23","current":37.604053,"twenty":18.282691,"median":23.810061,"eighty":36.486534,"marketCap":405672520},{"date":"2020-10-30","current":36.001805,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":388387474},{"date":"2020-11-06","current":63.284214,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":434446129},{"date":"2020-11-13","current":66.339314,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":455419390},{"date":"2020-11-20","current":64.637187,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":443734287},{"date":"2020-11-27","current":63.677013,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":437142691},{"date":"2020-12-04","current":64.76812,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":444633141},{"date":"2020-12-11","current":61.40751,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":421562554},{"date":"2020-12-18","current":61.887597,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":424858352},{"date":"2020-12-24","current":61.276577,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":420663700},{"date":"2020-12-31","current":62.804127,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":431150330},{"date":"2021-01-08","current":64.331677,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":441636961},{"date":"2021-01-15","current":62.978704,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432348802},{"date":"2021-01-22","current":64.46261,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":442535815},{"date":"2021-01-29","current":59.443517,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":408079743},{"date":"2021-02-05","current":63.065992,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432948038},{"date":"2021-02-12","current":65.07363,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":446730467},{"date":"2021-02-19","current":62.93506,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":432049184},{"date":"2021-02-26","current":85.5113,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":468003347},{"date":"2021-03-05","current":90.274094,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":494070114},{"date":"2021-03-12","current":96.263754,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":526851525},{"date":"2021-03-19","current":96.374275,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":527456406},{"date":"2021-03-26","current":91.156672,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":498900468},{"date":"2021-04-01","current":92.924559,"twenty":18.282691,"median":23.810061,"eighty":36.375325,"marketCap":508576113},{"date":"2021-04-09","current":98.22822,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":537603049},{"date":"2021-04-16","current":94.6372,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":517949394},{"date":"2021-04-23","current":94.692446,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":518251758},{"date":"2021-04-30","current":91.874876,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":502831198},{"date":"2021-05-07","current":92.75882,"twenty":18.280218,"median":23.795727,"eighty":36.366307,"marketCap":507669021},{"date":"2021-05-14","current":82.556089,"twenty":18.280218,"median":23.795727,"eighty":36.401676,"marketCap":520681253},{"date":"2021-05-21","current":82.078334,"twenty":18.280218,"median":23.795727,"eighty":36.529221,"marketCap":517668052},{"date":"2021-05-28","current":85.088191,"twenty":18.280218,"median":23.795727,"eighty":36.813944,"marketCap":536651222},{"date":"2021-06-04","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":36.917103,"marketCap":539965744},{"date":"2021-06-11","current":85.852599,"twenty":18.280218,"median":23.795727,"eighty":37.133489,"marketCap":541472345},{"date":"2021-06-18","current":82.030558,"twenty":18.280218,"median":23.795727,"eighty":37.383776,"marketCap":517366731},{"date":"2021-06-25","current":86.234804,"twenty":18.280218,"median":23.795727,"eighty":37.606839,"marketCap":543882906},{"date":"2021-07-02","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.775051,"marketCap":547800069},{"date":"2021-07-09","current":86.855885,"twenty":18.280218,"median":23.795727,"eighty":37.89809,"marketCap":547800069},{"date":"2021-07-16","current":85.613722,"twenty":18.280218,"median":23.795727,"eighty":38.043912,"marketCap":539965744},{"date":"2021-07-23","current":83.224946,"twenty":18.280218,"median":23.795727,"eighty":38.140132,"marketCap":524899736},{"date":"2021-07-30","current":85.613722,"twenty":18.282691,"median":23.810061,"eighty":38.290459,"marketCap":539965744},{"date":"2021-08-06","current":84.897089,"twenty":18.282691,"median":23.810061,"eighty":38.505212,"marketCap":535445942},{"date":"2021-08-13","current":26.810167,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":556900787},{"date":"2021-08-20","current":27.398613,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":569123984},{"date":"2021-08-27","current":27.958354,"twenty":18.282691,"median":23.810061,"eighty":38.612588,"marketCap":580750928},{"date":"2021-09-03","current":29.049132,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":603408562},{"date":"2021-09-10","current":28.891256,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":600129167},{"date":"2021-09-17","current":26.609234,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":552727013},{"date":"2021-09-24","current":27.757421,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":576577153},{"date":"2021-10-01","current":29.006075,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":602514181},{"date":"2021-10-08","current":29.580168,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614439252},{"date":"2021-10-15","current":29.59452,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":614737379},{"date":"2021-10-22","current":30.584832,"twenty":18.287911,"median":23.824396,"eighty":38.591113,"marketCap":635308125},{"date":"2021-10-29","current":30.340842,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":630239970},{"date":"2021-11-05","current":31.101516,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646040688},{"date":"2021-11-12","current":25.335473,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":656619448},{"date":"2021-11-19","current":24.944635,"twenty":18.29313,"median":23.828299,"eighty":38.569638,"marketCap":646490110},{"date":"2021-11-26","current":24.300903,"twenty":18.29313,"median":23.828299,"eighty":38.462411,"marketCap":629806494},{"date":"2021-12-03","current":23.795113,"twenty":18.29313,"median":23.783798,"eighty":38.462411,"marketCap":616697939},{"date":"2021-12-10","current":23.760627,"twenty":18.29313,"median":23.766555,"eighty":38.277574,"marketCap":615804174},{"date":"2021-12-17","current":22.772038,"twenty":18.29313,"median":23.630876,"eighty":38.135837,"marketCap":590182907},{"date":"2021-12-23","current":23.749132,"twenty":18.29313,"median":23.559559,"eighty":38.088591,"marketCap":615506252},{"date":"2021-12-31","current":23.599694,"twenty":18.29313,"median":23.559559,"eighty":37.882363,"marketCap":611633270},{"date":"2022-01-07","current":23.116895,"twenty":18.29835,"median":23.551128,"eighty":37.656996,"marketCap":599120558},{"date":"2022-01-14","current":22.875495,"twenty":18.29835,"median":23.516866,"eighty":37.656996,"marketCap":592864202},{"date":"2022-01-21","current":21.82943,"twenty":18.29835,"median":23.480362,"eighty":37.656996,"marketCap":565753327},{"date":"2022-01-28","current":21.714477,"twenty":18.29835,"median":23.365683,"eighty":37.656996,"marketCap":562774110},{"date":"2022-02-04","current":21.967372,"twenty":18.29835,"median":23.346799,"eighty":37.656996,"marketCap":569328387},{"date":"2022-02-11","current":21.645506,"twenty":18.303569,"median":23.303992,"eighty":37.637491,"marketCap":560986579},{"date":"2022-02-18","current":22.277743,"twenty":18.303569,"median":23.230409,"eighty":37.637491,"marketCap":577372273},{"date":"2022-02-25","current":14.908635,"twenty":18.222236,"median":23.183928,"eighty":37.459154,"marketCap":619379235},{"date":"2022-03-04","current":15.820573,"twenty":18.157981,"median":23.119507,"eighty":36.899064,"marketCap":657265725},{"date":"2022-03-11","current":15.706428,"twenty":18.129457,"median":23.082315,"eighty":36.252592,"marketCap":652523548},{"date":"2022-03-18","current":16.17062,"twenty":18.082313,"median":23.039712,"eighty":35.778884,"marketCap":671808401},{"date":"2022-03-25","current":17.392557,"twenty":18.029875,"median":22.990749,"eighty":35.427782,"marketCap":722573762},{"date":"2022-04-01","current":17.970534,"twenty":17.965522,"median":22.89698,"eighty":35.115693,"marketCap":746585832},{"date":"2022-04-08","current":18.160658,"twenty":17.960802,"median":22.828129,"eighty":34.502659,"marketCap":754484540},{"date":"2022-04-14","current":18.008559,"twenty":17.942483,"median":22.757953,"eighty":34.040097,"marketCap":748165574},{"date":"2022-04-22","current":18.297547,"twenty":17.939316,"median":22.681083,"eighty":33.29331,"marketCap":760171609},{"date":"2022-04-29","current":17.864064,"twenty":17.938423,"median":22.627105,"eighty":32.501939,"marketCap":742162556},{"date":"2022-05-06","current":18.145448,"twenty":17.938423,"median":22.541434,"eighty":32.054891,"marketCap":753852643},{"date":"2022-05-13","current":14.672404,"twenty":17.910412,"median":22.442048,"eighty":31.848243,"marketCap":670367459},{"date":"2022-05-20","current":13.702557,"twenty":17.877193,"median":22.328656,"eighty":31.848243,"marketCap":626056107},{"date":"2022-05-27","current":13.751049,"twenty":17.861022,"median":22.269824,"eighty":31.848243,"marketCap":628271675},{"date":"2022-06-03","current":14.13206,"twenty":17.808483,"median":22.20667,"eighty":31.848243,"marketCap":645679706},{"date":"2022-06-10","current":13.612499,"twenty":17.777728,"median":22.111063,"eighty":31.848243,"marketCap":621941481},{"date":"2022-06-17","current":12.601087,"twenty":17.747282,"median":22.021532,"eighty":31.848243,"marketCap":575731071},{"date":"2022-06-24","current":13.25227,"twenty":17.742758,"median":22.00388,"eighty":31.890454,"marketCap":605482979},{"date":"2022-07-01","current":13.36311,"twenty":17.72533,"median":21.97521,"eighty":31.890454,"marketCap":610547134},{"date":"2022-07-08","current":14.069713,"twenty":17.692889,"median":21.946541,"eighty":31.890454,"marketCap":642831119},{"date":"2022-07-15","current":13.647137,"twenty":17.660717,"median":21.889202,"eighty":31.890454,"marketCap":623524030},{"date":"2022-07-22","current":13.965801,"twenty":17.647507,"median":21.845336,"eighty":31.721714,"marketCap":638083474},{"date":"2022-07-29","current":14.526927,"twenty":17.636552,"median":21.806439,"eighty":31.721714,"marketCap":663720757},{"date":"2022-08-05","current":14.907938,"twenty":17.601332,"median":21.714477,"eighty":31.721714,"marketCap":681128788},{"date":"2022-08-12","current":15.516081,"twenty":17.576759,"median":21.629234,"eighty":31.721714,"marketCap":703995637},{"date":"2022-08-19","current":15.886177,"twenty":17.541789,"median":21.566322,"eighty":31.721714,"marketCap":720787613},{"date":"2022-08-26","current":14.873651,"twenty":17.511647,"median":21.20143,"eighty":31.721714,"marketCap":674847303},{"date":"2022-09-02","current":14.091563,"twenty":17.467828,"median":21.012694,"eighty":31.721714,"marketCap":639362374},{"date":"2022-09-09","current":13.903023,"twenty":17.43962,"median":20.924617,"eighty":31.721714,"marketCap":630807972},{"date":"2022-09-16","current":13.030156,"twenty":17.411963,"median":20.836539,"eighty":31.721714,"marketCap":591204257},{"date":"2022-09-23","current":12.415658,"twenty":17.395966,"median":20.761045,"eighty":31.721714,"marketCap":563323242},{"date":"2022-09-30","current":12.373761,"twenty":17.377398,"median":20.68555,"eighty":31.721714,"marketCap":561422263},{"date":"2022-10-07","current":13.302491,"twenty":17.352147,"median":20.622638,"eighty":31.721714,"marketCap":603560616},{"date":"2022-10-14","current":13.602757,"twenty":17.290563,"median":20.559725,"eighty":31.721714,"marketCap":617184294},{"date":"2022-10-21","current":14.454675,"twenty":17.220692,"median":20.496813,"eighty":31.721714,"marketCap":655837520},{"date":"2022-10-28","current":15.313576,"twenty":17.176873,"median":20.432758,"eighty":31.721714,"marketCap":694807575},{"date":"2022-11-04","current":14.629249,"twenty":17.118535,"median":20.370989,"eighty":31.721714,"marketCap":663758263},{"date":"2022-11-11","current":14.956869,"twenty":17.027021,"median":20.320659,"eighty":31.721714,"marketCap":712051670},{"date":"2022-11-18","current":15.130012,"twenty":16.925705,"median":20.282912,"eighty":31.721714,"marketCap":720294477},{"date":"2022-11-25","current":15.183287,"twenty":16.744952,"median":20.245164,"eighty":31.721714,"marketCap":722830725},{"date":"2022-12-02","current":15.456319,"twenty":16.661834,"median":20.148798,"eighty":31.721714,"marketCap":735828997},{"date":"2022-12-09","current":13.918013,"twenty":16.608537,"median":20.074722,"eighty":31.721714,"marketCap":662594831},{"date":"2022-12-16","current":11.320964,"twenty":16.524813,"median":19.9795,"eighty":31.721714,"marketCap":538957118},{"date":"2022-12-23","current":11.540624,"twenty":16.442887,"median":19.910462,"eighty":31.721714,"marketCap":549414495},{"date":"2022-12-30","current":11.473036,"twenty":16.418447,"median":19.871246,"eighty":31.721714,"marketCap":546196841},{"date":"2023-01-06","current":11.805343,"twenty":16.255361,"median":19.871246,"eighty":31.721714,"marketCap":562016975},{"date":"2023-01-13","current":12.008107,"twenty":16.127365,"median":19.871246,"eighty":31.721714,"marketCap":571669938},{"date":"2023-01-20","current":11.720858,"twenty":16.030765,"median":19.871246,"eighty":31.721714,"marketCap":557994907},{"date":"2023-01-27","current":12.610765,"twenty":15.906445,"median":19.871246,"eighty":31.721714,"marketCap":600360690},{"date":"2023-02-03","current":12.734676,"twenty":15.858315,"median":19.871246,"eighty":31.721714,"marketCap":606259724},{"date":"2023-02-10","current":12.340414,"twenty":15.778826,"median":19.871246,"eighty":31.721714,"marketCap":587490073},{"date":"2023-02-17","current":12.205238,"twenty":15.707674,"median":19.871246,"eighty":31.721714,"marketCap":581054764},{"date":"2023-02-24","current":12.229905,"twenty":15.673244,"median":19.871246,"eighty":31.721714,"marketCap":499004576},{"date":"2023-03-03","current":12.827808,"twenty":15.619169,"median":19.871246,"eighty":31.721714,"marketCap":523400226},{"date":"2023-03-10","current":12.148454,"twenty":15.548069,"median":19.871246,"eighty":31.721714,"marketCap":495681211},{"date":"2023-03-17","current":11.762154,"twenty":15.513288,"median":19.871246,"eighty":31.721714,"marketCap":479919418},{"date":"2023-03-24","current":11.64326,"twenty":15.46246,"median":19.871246,"eighty":31.721714,"marketCap":475068276},{"date":"2023-03-31","current":12.30935,"twenty":15.420686,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-06","current":12.30935,"twenty":15.352681,"median":19.863411,"eighty":31.716141,"marketCap":502246095},{"date":"2023-04-14","current":12.629073,"twenty":15.204894,"median":19.871246,"eighty":31.721714,"marketCap":515291448},{"date":"2023-04-21","current":12.349315,"twenty":15.141999,"median":19.871246,"eighty":31.721714,"marketCap":503876764},{"date":"2023-04-28","current":12.282706,"twenty":15.055795,"median":19.871246,"eighty":31.721714,"marketCap":501158982},{"date":"2023-05-05","current":12.289367,"twenty":15.028926,"median":19.871246,"eighty":31.721714,"marketCap":501430760},{"date":"2023-05-12","current":12.229419,"twenty":14.972852,"median":19.871246,"eighty":31.721714,"marketCap":498984756},{"date":"2023-05-19","current":13.800399,"twenty":14.919295,"median":19.871246,"eighty":31.721714,"marketCap":530735741},{"date":"2023-05-26","current":13.637792,"twenty":14.888541,"median":19.871246,"eighty":31.721714,"marketCap":524482194},{"date":"2023-06-02","current":13.687281,"twenty":14.856438,"median":19.871246,"eighty":31.721714,"marketCap":526385448},{"date":"2023-06-09","current":14.528596,"twenty":14.782901,"median":19.871246,"eighty":31.721714,"marketCap":558740752},{"date":"2023-06-16","current":14.924509,"twenty":14.722598,"median":19.871246,"eighty":31.721714,"marketCap":573966777},{"date":"2023-06-23","current":15.384051,"twenty":14.717086,"median":19.87576,"eighty":31.727287,"marketCap":591639842},{"date":"2023-06-30","current":15.688056,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":603331254},{"date":"2023-07-07","current":15.511309,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":596533922},{"date":"2023-07-14","current":15.963781,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":613935093},{"date":"2023-07-21","current":16.373834,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":629704905},{"date":"2023-07-28","current":15.907222,"twenty":14.711573,"median":19.880273,"eighty":31.73286,"marketCap":611759947},{"date":"2023-08-04","current":16.755607,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644387144},{"date":"2023-08-11","current":17.598089,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":650478150},{"date":"2023-08-18","current":17.156296,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":634148154},{"date":"2023-08-25","current":16.486243,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":609380995},{"date":"2023-09-01","current":17.355102,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":641496652},{"date":"2023-09-08","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-15","current":17.892617,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":661364813},{"date":"2023-09-22","current":17.09739,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":631970821},{"date":"2023-09-29","current":17.671721,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":653199816},{"date":"2023-10-06","current":17.428735,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":644218318},{"date":"2023-10-13","current":17.060574,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":630609989},{"date":"2023-10-20","current":16.64087,"twenty":14.706061,"median":19.881269,"eighty":31.738433,"marketCap":615096493},{"date":"2023-10-27","current":16.375795,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":605298496},{"date":"2023-11-03","current":16.913309,"twenty":14.702829,"median":19.88953,"eighty":31.905624,"marketCap":625166657},{"date":"2023-11-10","current":16.047416,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":577979792},{"date":"2023-11-17","current":16.826344,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":606034419},{"date":"2023-11-24","current":17.143965,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":617474170},{"date":"2023-12-01","current":16.871718,"twenty":14.702829,"median":19.882265,"eighty":31.905624,"marketCap":607668669},{"date":"2023-12-08","current":16.864156,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":607396294},{"date":"2023-12-15","current":17.064559,"twenty":14.703906,"median":19.881269,"eighty":31.849894,"marketCap":614614232},{"date":"2023-12-22","current":17.091028,"twenty":14.787063,"median":19.881269,"eighty":31.849894,"marketCap":615567545},{"date":"2023-12-29","current":17.370837,"twenty":14.855439,"median":19.882265,"eighty":31.905624,"marketCap":625645420},{"date":"2024-01-05","current":16.947342,"twenty":14.884489,"median":19.885897,"eighty":31.961355,"marketCap":610392419},{"date":"2024-01-12","current":17.166652,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":618291295},{"date":"2024-01-19","current":17.718707,"twenty":14.908635,"median":19.88953,"eighty":32.017085,"marketCap":638174671},{"date":"2024-01-26","current":17.741394,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":638991796},{"date":"2024-02-02","current":17.612833,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":634361421},{"date":"2024-02-09","current":17.469148,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":629186296},{"date":"2024-02-16","current":18.036328,"twenty":14.910018,"median":19.885897,"eighty":31.961355,"marketCap":649614422},{"date":"2024-02-23","current":19.412632,"twenty":14.910018,"median":19.849334,"eighty":31.961355,"marketCap":662960798},{"date":"2024-03-01","current":19.715705,"twenty":14.911401,"median":19.84309,"eighty":31.905624,"marketCap":673311049},{"date":"2024-03-08","current":19.919497,"twenty":14.911401,"median":19.880273,"eighty":31.905624,"marketCap":680270758},{"date":"2024-03-15","current":19.458884,"twenty":14.911401,"median":19.882265,"eighty":31.905624,"marketCap":664540359},{"date":"2024-03-22","current":19.733636,"twenty":14.911401,"median":19.838688,"eighty":31.905624,"marketCap":673923404},{"date":"2024-03-28","current":19.377919,"twenty":14.911401,"median":19.780651,"eighty":31.905624,"marketCap":661775305},{"date":"2024-04-05","current":19.070974,"twenty":14.910018,"median":19.772737,"eighty":31.961355,"marketCap":651292828},{"date":"2024-04-12","current":18.731719,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":639706933},{"date":"2024-04-19","current":18.150139,"twenty":14.910018,"median":19.76227,"eighty":31.961355,"marketCap":619845398},{"date":"2024-04-26","current":17.673567,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":603569974},{"date":"2024-05-03","current":17.738187,"twenty":14.911401,"median":19.75858,"eighty":31.905624,"marketCap":605776811},{"date":"2024-05-10","current":17.385447,"twenty":14.911401,"median":19.628321,"eighty":31.905624,"marketCap":603640116},{"date":"2024-05-17","current":17.210479,"twenty":14.911401,"median":19.531391,"eighty":31.905624,"marketCap":597565055},{"date":"2024-05-24","current":16.97984,"twenty":14.911401,"median":19.468621,"eighty":31.905624,"marketCap":589557021},{"date":"2024-05-31","current":17.488837,"twenty":14.911401,"median":19.412632,"eighty":31.905624,"marketCap":607229924},{"date":"2024-06-07","current":17.639946,"twenty":14.911401,"median":19.275316,"eighty":31.905624,"marketCap":612476568},{"date":"2024-06-14","current":17.433166,"twenty":14.910018,"median":19.151049,"eighty":31.961355,"marketCap":605296951},{"date":"2024-06-21","current":17.242292,"twenty":14.908635,"median":19.109626,"eighty":32.017085,"marketCap":598669612},{"date":"2024-06-28","current":17.138902,"twenty":14.908217,"median":19.070297,"eighty":32.033804,"marketCap":595079803},{"date":"2024-07-05","current":17.107089,"twenty":14.908217,"median":19.040588,"eighty":32.033804,"marketCap":593975247},{"date":"2024-07-12","current":17.608134,"twenty":14.908217,"median":18.995714,"eighty":32.033804,"marketCap":611372011},{"date":"2024-07-15","current":17.703571,"twenty":14.908217,"median":18.98881,"eighty":32.033804,"marketCap":614685681},{"date":"2024-08-02","current":21.401756,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743090371},{"date":"2024-08-09","current":20.304483,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705560474},{"date":"2024-08-16","current":20.296527,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":705284000},{"date":"2024-08-23","current":20.479521,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":711642891},{"date":"2024-08-30","current":21.123982,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":734037248},{"date":"2024-09-06","current":20.447696,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":710536997},{"date":"2024-09-13","current":19.986231,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":694501532},{"date":"2024-09-20","current":21.390073,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":743283636},{"date":"2024-09-27","current":20.745506,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":720885580},{"date":"2024-10-04","current":20.228261,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":702911831},{"date":"2024-10-11","current":20.148685,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":700146639},{"date":"2024-10-18","current":20.848955,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":724480330},{"date":"2024-10-25","current":19.790592,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":687703275},{"date":"2024-10-31","current":19.551863,"twenty":14.881718,"median":18.845105,"eighty":32.362613,"marketCap":679407698},{"date":"2024-11-08","current":24.627156,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835254609},{"date":"2024-11-15","current":25.06649,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":850155087},{"date":"2024-11-22","current":24.960725,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":846567935},{"date":"2024-11-29","current":25.497689,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":864779631},{"date":"2024-12-06","current":26.221778,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":889337828},{"date":"2024-12-13","current":25.993975,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":881611654},{"date":"2024-12-20","current":25.294294,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":857881262},{"date":"2024-12-27","current":25.253614,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":856501588},{"date":"2025-01-03","current":24.635291,"twenty":14.881345,"median":18.840916,"eighty":32.373759,"marketCap":835530544},{"date":"2025-01-10","current":24.13087,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":818422587},{"date":"2025-01-17","current":24.52139,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":831667457},{"date":"2025-01-24","current":24.684106,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":837186152},{"date":"2025-01-31","current":25.188528,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":854294109},{"date":"2025-02-07","current":26.010247,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":882163523},{"date":"2025-02-14","current":25.928888,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":879404175},{"date":"2025-02-21","current":28.580623,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":846843870},{"date":"2025-02-28","current":28.208116,"twenty":14.880973,"median":18.836726,"eighty":32.384906,"marketCap":835806478},{"date":"2025-03-07","current":27.537977,"twenty":14.8806,"median":18.804416,"eighty":32.396052,"marketCap":815950248},{"date":"2025-03-14","current":26.412446,"twenty":14.8806,"median":18.878349,"eighty":32.396052,"marketCap":782600783},{"date":"2025-03-21","current":26.937694,"twenty":14.916798,"median":18.995714,"eighty":32.396052,"marketCap":798163867},{"date":"2025-03-28","current":27.434803,"twenty":14.940485,"median":19.040588,"eighty":32.396052,"marketCap":812893214},{"date":"2025-04-04","current":26.478102,"twenty":14.940485,"median":19.08309,"eighty":32.396052,"marketCap":784546168},{"date":"2025-04-11","current":24.577215,"twenty":14.944471,"median":19.134811,"eighty":32.384906,"marketCap":728222875},{"date":"2025-04-17","current":24.287961,"twenty":14.944471,"median":19.220086,"eighty":32.384906,"marketCap":719652295},{"date":"2025-04-25","current":23.933393,"twenty":14.940485,"median":19.378941,"eighty":32.396052,"marketCap":709146422},{"date":"2025-04-28","current":23.868077,"twenty":14.940485,"median":19.396297,"eighty":32.396052,"marketCap":707211129}],"updateTime":1745920040427}}}