US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hamilton Beach Brands Holding Company

17.68

-0.9000-4.84%

Post-market: 17.680.00000.00%16:04 EDT

Volume:15.76K

Turnover:281.93K

Market Cap:242.07M

PE:7.29

High:18.72

Open:18.72

Low:17.68

Close:18.58

Loading ...

Overview Company News Filings

Hamilton Beach Brands Holding Company Concluded Annual Stockholders Meeting

Hamilton Beach Brands Raises Dividend 4.3%, to 12 Cents

Hamilton Beach Brands Raises Quarterly Dividend to $0.12 a Share, Payable June 13 to Holders of Record May 30

MT Newswires Live

Hamilton Beach Brands Holding Company Announces Quarterly Dividend Increase

THOMSON REUTERS

Hamilton Beach Q1 Earnings Rise Y/Y, Tariffs Cloud 2025 Outlook

BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna

Q1 2025 Hamilton Beach Brands Holding Co Earnings Call

Thomson Reuters StreetEvents

Hamilton Beach Brands Holding Co (HBB) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...

Hamilton Beach: Q1 Earnings Snapshot

Associated Press Finance

Hamilton Beach Brands Q1 GAAP EPS $0.13 Up From $(0.08) YoY, Sales $133.37M Up From $128.28M YoY

Hamilton Beach Brands Holding Company Announces First Quarter 2025 Results

THOMSON REUTERS

Hamilton Beach Brands Holding Co: Temporarily Suspends Practice of Providing Forward Looking Commentary on Outlook as a Result of US Tariffs

THOMSON REUTERS

Hamilton Beach Brands Q1 Revenue USD 133.372 Million

THOMSON REUTERS

HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES FIRST QUARTER 2025 RESULTS

Do Hamilton Beach Brands Holding's (NYSE:HBB) Earnings Warrant Your Attention?

Simply Wall St.

The Zacks Analyst Blog Highlights Exxon Mobil, Bristol-Myers Squibb, Chubb and Hamilton Beach Brands

Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb

The Zacks Analyst Blog Highlights AbbVie, Lockheed Martin, Dell and Hamilton Beach Brands

We Think Hamilton Beach Brands Holding's (NYSE:HBB) Robust Earnings Are Conservative

Simply Wall St.

Undiscovered Gems In US Market Featuring 3 Promising Small Caps

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HBB/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HBB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBB\",,,,,undefined,":{"symbol":"HBB","market":"US","secType":"STK","nameCN":"Hamilton Beach Brands Holding Company","latestPrice":17.68,"timestamp":1752868800000,"preClose":18.58,"halted":0,"volume":15760,"hourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:04 EDT","volume":991,"amount":17520.88,"timestamp":1752869056730},"delay":0,"floatShares":6367407,"shares":13691597,"eps":2.425754,"marketStatus":"Market Closed","change":-0.9,"latestTime":"07-18 16:00:00 EDT","open":18.72,"high":18.72,"low":17.68,"amount":281926.507111,"amplitude":0.055974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.425754,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":18.58,"dividendRate":0.026018,"postHourTrading":{"tag":"盘后","latestPrice":17.68,"preClose":17.68,"latestTime":"16:04 EDT","volume":991,"amount":17520.88,"timestamp":1752869056730},"volumeRatio":0.7080154853139653,"impliedVol":0.4581,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HBB\",,,,,undefined,":{"symbol":"HBB","floatShares":6367407,"roa":"6.34%","roe":"21.86%","lyrEps":2.204946,"volumeRatio":0.7080154853139653,"shares":13691597,"dividePrice":0.46,"high":18.72,"amplitude":0.055974,"preClose":18.58,"low":17.68,"week52Low":13.2501,"pbRate":"1.48","psRate":"0.37","week52High":31.78,"institutionHeld":0,"latestPrice":17.68,"eps":2.425754,"divideRate":0.026018,"volume":15760,"delay":0,"ttmEps":2.425754,"open":18.72,"prevYearClose":16.83,"prevWeekClose":19.47,"prevMonthClose":17.89,"prevQuarterClose":17.89,"fiveDayClose":19.47,"twentyDayClose":16.78,"sixtyDayClose":18.79},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HBB\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535842587","title":"Hamilton Beach Brands Holding Company Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535842587","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535842587?lang=en_us&edition=fundamental","pubTime":"2025-05-13 04:35","pubTimestamp":1747082113,"startTime":"0","endTime":"0","summary":"Hamilton Beach Brands Holding Company held its 2025 Annual Meeting of stockholders on May 8, 2025. Stockholders elected twelve nominees to the Board of Directors. The stockholders approved the Company's Named Executive Officer compensation on an advisory basis. Additionally, the appointment of Ernst & Young LLP as the Independent Registered Public Accounting Firm for 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hamilton Beach Brands Holding Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 12, 2025, and is solely responsible for the information contained the","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250512:nNDLnCd0S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBB","BK4191"],"gpt_icon":0},{"id":"2534946397","title":"Hamilton Beach Brands Raises Dividend 4.3%, to 12 Cents","url":"https://stock-news.laohu8.com/highlight/detail?id=2534946397","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534946397?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:45","pubTimestamp":1746823500,"startTime":"0","endTime":"0","summary":"Hamilton Beach Brands increased its quarterly dividend by half a cent, to 12 cents a share.The new payout, equal to 48 cents a share, represents an annual yield of about 3.3% based on Friday's closing price of $14.51.The Glenn Allen, Va.-based household appliance maker said the higher dividend will be paid June 12 to shareholders of record as of May 30.Hamilton Beach last raised its dividend a year ago, when it lifted its payout to 11.5 cents from 11 cents.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBB","HBK","BK4191"],"gpt_icon":0},{"id":"2534684874","title":"Hamilton Beach Brands Raises Quarterly Dividend to $0.12 a Share, Payable June 13 to Holders of Record May 30","url":"https://stock-news.laohu8.com/highlight/detail?id=2534684874","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534684874?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:24","pubTimestamp":1746822269,"startTime":"0","endTime":"0","summary":"Hamilton Beach Brands Raises Quarterly Dividend to $0.12 a Share, Payable June 13 to Holders of Record May 30","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4191","HBK","HBB"],"gpt_icon":0},{"id":"2534468370","title":"Hamilton Beach Brands Holding Company Announces Quarterly Dividend Increase","url":"https://stock-news.laohu8.com/highlight/detail?id=2534468370","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534468370?lang=en_us&edition=fundamental","pubTime":"2025-05-10 04:18","pubTimestamp":1746821920,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nTUABRJYR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","HBB"],"gpt_icon":0},{"id":"2532879372","title":"Hamilton Beach Q1 Earnings Rise Y/Y, Tariffs Cloud 2025 Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532879372","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532879372?lang=en_us&edition=fundamental","pubTime":"2025-05-03 00:34","pubTimestamp":1746203640,"startTime":"0","endTime":"0","summary":"Shares of Hamilton Beach Brands Holding Company HBB have declined 23.2% since reporting results for the first quarter of 2025. This compares with the S&P 500 index’s 0.63% growth over the same time frame. Over the past month, the stock has declined 16.3% against the S&P 500’s 3.4% rally.Earnings Rebound on Higher Margins & Improved Volume. In the first quarter ended March 31, 2025, Hamilton Beach reported revenues of $133.4 million, up 4% from $128.3 million in the same period last year. Gross profit rose 9% to $32.8 million, with the gross margin expanding 120 basis points to 24.6% from 23.4% a year earlier. Net income stood at $1.8 million, or 13 cents per diluted share, against a net loss of $1.2 million, or 8 cents per diluted share, a year ago.Hamilton Beach Brands Holding Company Price, Consensus and EPS Surprise. Hamilton Beach Brands Holding Company price-consensus-eps-surprise-chart | Hamilton Beach Brands Holding Company Quote. CEO Scott Tidey acknowledged solid momentum from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-beach-q1-earnings-rise-163400642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBB","HBK"],"gpt_icon":0},{"id":"2532886777","title":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna","url":"https://stock-news.laohu8.com/highlight/detail?id=2532886777","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532886777?lang=en_us&edition=fundamental","pubTime":"2025-05-02 02:04","pubTimestamp":1746122694,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Nvidia, Wayfair, Moderna Eikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https://","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nL4N3R91UI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["3NVD.UK","IDXX","APD","FOUR","HPH","MCD","PHAT","NVDA","OGN","KIDZ","HWM","ALGN","GPK","PWR","BTOG","SRI","ORRF","SNVD.UK","2NVD.UK","EJH","ZCAR","FTDR","TWI","W","CNH","BDX","CARR","HOG","RM","GWW","HUM","CVS","ARVN","FTV","OIS","MRNA","MOGU","TRGP","MAAS","HBB","ETWO","NCLH","HCTI","PNW"],"gpt_icon":1},{"id":"2532077822","title":"Q1 2025 Hamilton Beach Brands Holding Co Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532077822","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532077822?lang=en_us&edition=fundamental","pubTime":"2025-05-01 18:49","pubTimestamp":1746096596,"startTime":"0","endTime":"0","summary":"R. Scott Tidey; President, Chief Executive Officer; Hamilton Beach Brands Holding Co. Thank you, Brendan, and good afternoon, everyone. Thank you for joining us today. The year got off to a good start with first-quarter sales and operating profit both showing solid improvement despite increasing macroeconomic headwinds. We entered 2025 with good momentum following a successful holiday season, and we were able to maintain our positive trajectory over the first three months. Our top-line performance was led by our North America consumer business, driven by demand for our mass market brands. Increased penetration from higher margin businesses such as premium and healthcare helped fuel another healthy gain in gross margins year over year, which, along with lower operating costs, resulted in a $3.2 million improvement in operating profit. We are pleased with our overall first-quarter results. As we exited March, we were on track to achieve the full-year guidance we provided on our Q4 call i","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-hamilton-beach-brands-104956095.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBK","HBB"],"gpt_icon":0},{"id":"2532702317","title":"Hamilton Beach Brands Holding Co (HBB) Q1 2025 Earnings Call Highlights: Strong Revenue Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532702317","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532702317?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:18","pubTimestamp":1746083922,"startTime":"0","endTime":"0","summary":"Total Revenue: $133.4 million, a 4% increase over last year's first quarter.Gross Profit: $32.8 million, up from $30.1 million in the year-ago period.Gross Profit Margin: 24.6%, compared to 23.4% in last year's first quarter.Operating Profit: $2.3 million, compared to an operating loss of $943,000 in Q1 2024.Net Income: $1.8 million, or $0.13 per diluted share, compared to a net loss of $1.2 million, or $0.08 per diluted share a year ago.Net Cash Provided by Operating Activities: $6.6 million, compared to $19.7 million in Q1 2024.Capital Expenditures: $516,000, compared to $942,000 in Q1 2024.Net Debt Position: $1.7 million, compared to $23.7 million at the end of the prior year period.GuruFocus has detected 4 Warning Signs with CHRW.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Hamilton Beach Brands Holding Co  reported a 4% increase in total revenue for the first quarter of 2025 compared to the same period last year.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-beach-brands-holding-co-071842587.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBB"],"gpt_icon":0},{"id":"2532928860","title":"Hamilton Beach: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532928860","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532928860?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:17","pubTimestamp":1746044249,"startTime":"0","endTime":"0","summary":"GLEN ALLEN, Va.  — GLEN ALLEN, Va.  — Hamilton Beach Brands Holding Co.  on Wednesday reported profit of $1.8 million in its first quarter.The Glen Allen, Virginia-based company said it had net income of 13 cents per share.The holding company for makers of small household appliances and kitchenware posted revenue of $133.4 million in the period.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-beach-q1-earnings-snapshot-201729473.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HBK","HBB"],"gpt_icon":0},{"id":"2532093638","title":"Hamilton Beach Brands Q1 GAAP EPS $0.13 Up From $(0.08) YoY, Sales $133.37M Up From $128.28M YoY","url":"https://stock-news.laohu8.com/highlight/detail?id=2532093638","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532093638?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:09","pubTimestamp":1746043758,"startTime":"0","endTime":"0","summary":"Hamilton Beach Brands (NYSE:HBB) reported quarterly earnings of $0.13 per share. This is a 262.5 percent increase over losses of $(0.08) per share from the same period last year.  The company reported $133.37 million in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45116854/hamilton-beach-brands-q1-gaap-eps-0-13-up-from-0-08-yoy-sales-133-37m-up-from-128-28m-yoy","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HBK","HBB"],"gpt_icon":0},{"id":"2532098029","title":"Hamilton Beach Brands Holding Company Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098029","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098029?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3S2TMH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBB","BK4191"],"gpt_icon":0},{"id":"2532096870","title":"Hamilton Beach Brands Holding Co: Temporarily Suspends Practice of Providing Forward Looking Commentary on Outlook as a Result of US Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096870","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096870?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA3S2TMH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4191","HBB"],"gpt_icon":0},{"id":"2532098735","title":"Hamilton Beach Brands Q1 Revenue USD 133.372 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2532098735","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532098735?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043505,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLXDCAA58:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HBB","BK4191"],"gpt_icon":0},{"id":"2532409288","title":"HAMILTON BEACH BRANDS HOLDING COMPANY ANNOUNCES FIRST QUARTER 2025 RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532409288","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532409288?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:05","pubTimestamp":1746043500,"startTime":"0","endTime":"0","summary":"Revenue Increased 4.0% to $133.4 MillionGross Margin Expanded 120 Basis Points to 24.6%Cash Flow from Operations was $6.6 Million. GLEN ALLEN, Va., April 30, 2025 /PRNewswire/ -- Hamilton Beach Brands Holding Company   today announced results for the first quarter of 2025.Revenue increased 4.0% to $133.4 million compared to $128.3 million. Gross margin increased 120 basis points to 24.6% compared to 23.4%. Operating profit increased to $2.3 million compared to loss of $0.9 million. Cash flow from operating activities was $6.6 million compared to $19.7 million. Total debt was $50.0 million; Net debt was $1.7 million compared to $23.7 million. Selling, general and administrative expenses  decreased to $30.4 million compared to $30.9 million. The decrease was primarily driven by HealthBeacon transaction costs that d","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/hamilton-beach-brands-holding-company-200500755.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-beach-brands-holding-company-200500755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4191","HBB"],"gpt_icon":0},{"id":"2529874268","title":"Do Hamilton Beach Brands Holding's (NYSE:HBB) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529874268","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529874268?lang=en_us&edition=fundamental","pubTime":"2025-04-21 18:31","pubTimestamp":1745231466,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. But as Peter Lynch said in One Up On Wall Street, 'Long shots almost never pay off.' Loss making companies can act like a sponge for capital - so investors should be cautious that they're not throwing good money after bad.Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Hamilton Beach Brands Holding . Now this is not to say that the company presents the best investment opportunity around, but profitability is a key component to success in business.  Our free stock report includes 1 warning sign investors should be aware of before investing in Hamilton Beach Brands Holding.How Fast Is Hamilton Beach Brands Holding Growing?As previously touched on, Hamilton Beach Brands Holding is a growing business, which is encouraging. To ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hamilton-beach-brands-holdings-nyse-103106058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HBB"],"gpt_icon":0},{"id":"2524250295","title":"The Zacks Analyst Blog Highlights Exxon Mobil, Bristol-Myers Squibb, Chubb and Hamilton Beach Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250295","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250295?lang=en_us&edition=fundamental","pubTime":"2025-04-03 22:50","pubTimestamp":1743691800,"startTime":"0","endTime":"0","summary":"Chicago, IL – April 3, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: Exxon Mobil Corp. XOM, Bristol-Myers Squibb Co. BMY, Chubb Ltd. CB and Hamilton Beach Brands Holding Co. HBB.Here are highlights from Wednesday’s Analyst Blog:. Top Research Reports for Exxon Mobil, Bristol Myers & Chubb","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-exxon-145000755.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1670710588.SGD","LU1868837136.USD","SG9999002224.SGD","LU1585245621.USD","SG9999002521.SGD","HBK","LU1582986359.USD","SG9999014542.SGD","LU1323610961.USD","LU0278409577.USD","BK4107","LU1868836757.USD","LU0306807586.USD","LU0630314457.HKD","IE00BFXG1179.USD","BK4570","LU0787776722.HKD","LU1989771016.USD","LU0456855351.SGD","LU1162221912.USD","LU2087621335.USD","LU1670711040.USD","LU0122376428.USD","LU0237698245.USD","LU0068578508.USD","LU0320765646.SGD","BK4585","LU0985481810.HKD","HBB","LU1032466523.USD","LU2430703251.USD","LU2133065610.SGD","CB","LU0098860793.USD","LU2602419157.SGD","BK4201","LU1732799900.SGD","IE00BWXC8680.SGD","BMY","IE00BSNM7G36.USD","LU0612318385.USD","SG9999015358.SGD","XOM","LU1582987324.SGD","BK4588","LU0912757837.SGD","SG9999015341.SGD","IE00B2B36J28.USD","LU0795875169.SGD","LU0306806265.USD"],"gpt_icon":0},{"id":"2524444715","title":"Top Research Reports for Exxon Mobil, Bristol-Myers Squibb & Chubb","url":"https://stock-news.laohu8.com/highlight/detail?id=2524444715","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524444715?lang=en_us&edition=fundamental","pubTime":"2025-04-03 04:26","pubTimestamp":1743625560,"startTime":"0","endTime":"0","summary":"Wednesday, April 2, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Exxon Mobil C","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/top-research-reports-exxon-mobil-202600539.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2041044095.USD","BMY","BK4550","FCX","LU1267930573.SGD","LU1280957306.USD","DKS","LU0011850046.USD","SG9999002521.SGD","LU1150488135.SGD","TGI","WCN","LU0170899867.USD","BCS","LU0505663152.USD","XOM","LU2237438978.USD","BK4107","CAT","LU0225284248.USD","LU1861220207.SGD","OC","LU2054465674.USD","XYZ","BK4201","HBB","LU2360108059.USD","LU2430703095.HKD","LU2242646821.SGD","CB","LU0225771236.USD","LU1032466523.USD","LU0912757837.SGD","HUBS","LU0456855351.SGD","IE00B1XK9C88.USD","IE00BWXC8680.SGD","LU0068578508.USD","LU2505996509.AUD","MDLZ","LU0630314457.HKD","IE00B3CCJ963.GBP","LU2023250504.SGD","TECH","IE00BGHQF524.EUR","LU2125910179.SGD","RNG","SLF","LU1883866441.USD","LU1064131342.USD"],"gpt_icon":0},{"id":"2520154776","title":"The Zacks Analyst Blog Highlights AbbVie, Lockheed Martin, Dell and Hamilton Beach Brands","url":"https://stock-news.laohu8.com/highlight/detail?id=2520154776","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520154776?lang=en_us&edition=fundamental","pubTime":"2025-03-17 18:06","pubTimestamp":1742205960,"startTime":"0","endTime":"0","summary":"Chicago, IL – March 17, 2025 – Zacks.com announces the list of stocks and ETFs featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events impacting stocks and the financial markets. Stocks recently featured in the blog include: AbbVie Inc. ABBV, Lockheed Martin Corp. LMT, Dell Technologies Inc. DELL and Hamilton Beach Brands Holding Co. HBB.Top Research Reports for AbbVie, Lockheed Martin and Dell","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/zacks-analyst-blog-highlights-abbvie-100600161.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4564","ABBV","LU1244550221.USD","BK4550","HBK","DVMT","SG9999003800.SGD","IE00B42XCP33.USD","LU0820561909.HKD","IE00BJT1NW94.SGD","LU0417517546.SGD","IE00BDGV0183.EUR","SG9999015986.USD","BK4566","LU1037948541.HKD","LU1037948897.HKD","LU0820561818.USD","LU1093756168.USD","LU0234570918.USD","LU0965509101.SGD","LU1162221912.USD","LU0203345920.USD","LU0114720955.EUR","LU0203347892.USD","LU0661504455.SGD","LU1244550577.SGD","LU1093756325.SGD","HBB","LU0545039389.USD","LU0158827948.USD","LU0965509283.SGD","LU1551013425.SGD","LMT","LU0738911758.USD","SG9999015978.USD","LU2237443382.USD","LU0553294199.USD","IE00BVYPNV92.GBP","LU2112291526.USD","LU1732799900.SGD","LU1983299246.USD","IE00BSNM7G36.USD","LU1989772923.USD","BK4543","LU2089283258.USD","LU1496350171.SGD","IE0002141913.USD","DELL","BK4604","LU0170899867.USD"],"gpt_icon":1},{"id":"2517559111","title":"We Think Hamilton Beach Brands Holding's (NYSE:HBB) Robust Earnings Are Conservative","url":"https://stock-news.laohu8.com/highlight/detail?id=2517559111","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517559111?lang=en_us&edition=fundamental","pubTime":"2025-03-06 19:04","pubTimestamp":1741259069,"startTime":"0","endTime":"0","summary":"Hamilton Beach Brands Holding Company's  strong earnings report was rewarded with a positive stock price move. Our analysis found some more factors that we think are good for shareholders.View our latest analysis for Hamilton Beach Brands Holding. Zooming In On Hamilton Beach Brands Holding's Earnings. Many investors haven't heard of the accrual ratio from cashflow, but it is actually a useful measure of how well a company's profit is backed up by free cash flow  during a given period. To get the accrual ratio we first subtract FCF from profit for a period, and then divide that number by the average operating assets for the period. This ratio tells us how much of a company's profit is not backed by free cashflow.Our Take On Hamilton Beach Brands Holding's Profit Performance. Considering both Hamilton Beach Brands Holding's accrual ratio and its unusual items, we think its statutory","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/think-hamilton-beach-brands-holdings-110429144.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","HBB"],"gpt_icon":0},{"id":"2517990297","title":"Undiscovered Gems In US Market Featuring 3 Promising Small Caps","url":"https://stock-news.laohu8.com/highlight/detail?id=2517990297","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517990297?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:02","pubTimestamp":1741172568,"startTime":"0","endTime":"0","summary":"Over the last 7 days, the United States market has experienced a 3.1% drop, yet it remains up by 13% over the past year with earnings projected to grow by 14% annually. In this dynamic environment, identifying promising small-cap stocks can offer unique opportunities for growth and diversification in an investor's portfolio.Top 10 Undiscovered Gems With Strong Fundamentals In The United States. Overview: Health In Tech, Inc. operates as an insurance technology platform company with a market cap of $357.94 million.Operations: Health In Tech, Inc. generates revenue primarily from its Insurance Brokers segment, amounting to $19.80 million.Take a closer look at Health In Tech's potential here in our health report.Assess Health In Tech's past performance with our detailed historical performance reports.Perdoceo Education, a nimble player in the education sector, recently reported a slight dip in annual revenue to US$681.26 million from US$710 million, while net income remained stable at US$","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/undiscovered-gems-us-market-featuring-110248293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["PRDO","BK4173","BK4191","HBB","HIT"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":34,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HBB\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"HBB","amount":0.12,"announcedDate":"2025-05-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-30","symbol":"HBB","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.13},{"date":"2025-03-03","symbol":"HBB","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-26","symbol":"HBB","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":1.75},{"date":"2024-12-02","symbol":"HBB","amount":0.115,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Hamilton Beach Brands Holding Company","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HBB\",market:\"US\",,,undefined,":[{"executeDate":"2017-11-30","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.085,"currency":"USD"},{"executeDate":"2018-02-28","recordDate":"2018-03-01","paymentDate":"2018-03-15","value":0.085,"currency":"USD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-06-15","value":0.085,"currency":"USD"},{"executeDate":"2018-08-30","recordDate":"2018-08-31","paymentDate":"2018-09-14","value":0.085,"currency":"USD"},{"executeDate":"2018-11-29","recordDate":"2018-11-30","paymentDate":"2018-12-14","value":0.085,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HBB\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HBB\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HBB","date":"2025-07-17","current":7.522543,"percent":0.347154,"low":-11.177026,"twenty":6.21812,"median":9.870097,"eighty":13.00852,"high":22.663578,"avg":10.24674,"sd":4.4416,"marketCap":253705292},"quantilePoints":[{"date":"2020-07-24","current":17.498045,"twenty":13.713434,"median":16.667037,"eighty":20.226659,"marketCap":199302738},{"date":"2020-07-31","current":18.242132,"twenty":13.746853,"median":16.687711,"eighty":20.191084,"marketCap":207777889},{"date":"2020-08-07","current":12.841179,"twenty":13.677342,"median":16.681712,"eighty":20.147413,"marketCap":253844434},{"date":"2020-08-14","current":13.207675,"twenty":13.510132,"median":16.663048,"eighty":20.132276,"marketCap":261089321},{"date":"2020-08-21","current":12.661389,"twenty":13.294729,"median":16.588724,"eighty":20.123784,"marketCap":250290339},{"date":"2020-08-28","current":14.410887,"twenty":13.308796,"median":16.574858,"eighty":20.109946,"marketCap":284874422},{"date":"2020-09-04","current":14.327907,"twenty":13.32289,"median":16.48847,"eighty":20.103249,"marketCap":283234070},{"date":"2020-09-11","current":14.120457,"twenty":13.41886,"median":16.461735,"eighty":20.080512,"marketCap":279133191},{"date":"2020-09-18","current":14.618338,"twenty":13.50283,"median":16.447257,"eighty":20.061622,"marketCap":288975301},{"date":"2020-09-25","current":13.138525,"twenty":13.50283,"median":16.438149,"eighty":20.053241,"marketCap":259722362},{"date":"2020-10-02","current":14.397057,"twenty":13.444169,"median":16.420513,"eighty":20.044671,"marketCap":284601030},{"date":"2020-10-09","current":14.556103,"twenty":13.468435,"median":16.388216,"eighty":20.038712,"marketCap":287745037},{"date":"2020-10-16","current":15.302924,"twenty":13.491234,"median":16.378939,"eighty":20.036923,"marketCap":302508203},{"date":"2020-10-23","current":15.607185,"twenty":13.509703,"median":16.368165,"eighty":20.032563,"marketCap":308522826},{"date":"2020-10-30","current":15.247604,"twenty":13.53488,"median":16.345651,"eighty":20.029656,"marketCap":301414635},{"date":"2020-11-06","current":15.192284,"twenty":13.551223,"median":16.324381,"eighty":20.025295,"marketCap":300321068},{"date":"2020-11-13","current":12.58336,"twenty":13.491234,"median":16.300307,"eighty":19.999463,"marketCap":251138705},{"date":"2020-11-20","current":13.131954,"twenty":13.385552,"median":16.221125,"eighty":19.963499,"marketCap":262087531},{"date":"2020-11-27","current":13.488539,"twenty":13.427573,"median":16.117505,"eighty":19.94971,"marketCap":269204269},{"date":"2020-12-04","current":12.233632,"twenty":13.303588,"median":16.077343,"eighty":19.939368,"marketCap":244158828},{"date":"2020-12-11","current":12.055339,"twenty":13.218401,"median":16.074028,"eighty":19.919663,"marketCap":240600460},{"date":"2020-12-18","current":12.041624,"twenty":13.127759,"median":16.055433,"eighty":19.879649,"marketCap":240326739},{"date":"2020-12-24","current":11.794757,"twenty":13.082978,"median":16.053404,"eighty":19.816854,"marketCap":235399767},{"date":"2020-12-31","current":12.007337,"twenty":12.994805,"median":16.032069,"eighty":19.76802,"marketCap":239642437},{"date":"2021-01-08","current":12.501071,"twenty":12.878528,"median":16.009903,"eighty":19.760752,"marketCap":249496381},{"date":"2021-01-15","current":12.473642,"twenty":12.782225,"median":15.982459,"eighty":19.754738,"marketCap":248948940},{"date":"2021-01-22","current":12.274777,"twenty":12.732811,"median":15.960728,"eighty":19.735082,"marketCap":244979990},{"date":"2021-01-29","current":13.159383,"twenty":12.714237,"median":15.833849,"eighty":19.717063,"marketCap":262634973},{"date":"2021-02-05","current":13.399393,"twenty":12.72474,"median":15.823919,"eighty":19.704846,"marketCap":267425084},{"date":"2021-02-12","current":12.603933,"twenty":12.72474,"median":15.769577,"eighty":19.698448,"marketCap":251549286},{"date":"2021-02-19","current":12.226775,"twenty":12.679364,"median":15.750771,"eighty":19.688501,"marketCap":244021968},{"date":"2021-02-26","current":12.048482,"twenty":12.620238,"median":15.738841,"eighty":19.672223,"marketCap":240463599},{"date":"2021-03-05","current":11.829044,"twenty":12.58336,"median":15.725768,"eighty":19.660158,"marketCap":236084069},{"date":"2021-03-12","current":12.61079,"twenty":12.569645,"median":15.690752,"eighty":19.636285,"marketCap":251686146},{"date":"2021-03-19","current":5.574046,"twenty":12.509787,"median":15.671727,"eighty":19.613456,"marketCap":257844240},{"date":"2021-03-26","current":5.045072,"twenty":12.477756,"median":15.631671,"eighty":19.602401,"marketCap":233374933},{"date":"2021-04-01","current":5.422553,"twenty":12.440726,"median":15.601284,"eighty":19.599125,"marketCap":250836478},{"date":"2021-04-09","current":5.329681,"twenty":12.387992,"median":15.569651,"eighty":19.594583,"marketCap":246540384},{"date":"2021-04-16","current":5.856957,"twenty":12.274777,"median":15.556106,"eighty":19.584287,"marketCap":270931113},{"date":"2021-04-23","current":6.243426,"twenty":12.261062,"median":15.519346,"eighty":19.575651,"marketCap":288808409},{"date":"2021-04-30","current":5.841977,"twenty":12.226775,"median":15.488551,"eighty":19.565591,"marketCap":270238195},{"date":"2021-05-07","current":11.246385,"twenty":12.173441,"median":15.479459,"eighty":19.554898,"marketCap":310647659},{"date":"2021-05-14","current":12.029966,"twenty":12.110253,"median":15.471123,"eighty":19.543432,"marketCap":332291712},{"date":"2021-05-21","current":12.080195,"twenty":12.103341,"median":15.455054,"eighty":19.517353,"marketCap":333679151},{"date":"2021-05-28","current":12.657834,"twenty":12.089453,"median":15.43455,"eighty":19.492526,"marketCap":349634703},{"date":"2021-06-04","current":12.070149,"twenty":12.080195,"median":15.41459,"eighty":19.482181,"marketCap":333401663},{"date":"2021-06-11","current":11.447303,"twenty":12.056711,"median":15.374633,"eighty":19.44134,"marketCap":316197416},{"date":"2021-06-18","current":11.572877,"twenty":12.032298,"median":15.35012,"eighty":19.42576,"marketCap":319666014},{"date":"2021-06-25","current":10.960077,"twenty":11.999958,"median":15.318838,"eighty":19.395114,"marketCap":302739255},{"date":"2021-07-02","current":11.221271,"twenty":11.84914,"median":15.296425,"eighty":19.381865,"marketCap":309953939},{"date":"2021-07-09","current":10.528104,"twenty":11.808956,"median":15.278805,"eighty":19.37799,"marketCap":290807277},{"date":"2021-07-16","current":10.09613,"twenty":11.793887,"median":15.272053,"eighty":19.361031,"marketCap":278875299},{"date":"2021-07-23","current":10.035854,"twenty":11.738635,"median":15.240592,"eighty":19.337039,"marketCap":277210372},{"date":"2021-07-30","current":9.387894,"twenty":11.683382,"median":15.206114,"eighty":19.312468,"marketCap":259312405},{"date":"2021-08-06","current":11.869494,"twenty":11.671324,"median":15.200969,"eighty":19.30339,"marketCap":236772668},{"date":"2021-08-13","current":12.252381,"twenty":11.683382,"median":15.192284,"eighty":19.260302,"marketCap":244410496},{"date":"2021-08-20","current":11.987841,"twenty":11.683382,"median":15.161696,"eighty":19.252017,"marketCap":239133451},{"date":"2021-08-27","current":11.827725,"twenty":11.683382,"median":15.137327,"eighty":19.174127,"marketCap":235939450},{"date":"2021-09-03","current":11.681531,"twenty":11.683382,"median":15.119677,"eighty":19.091333,"marketCap":233023188},{"date":"2021-09-10","current":11.23599,"twenty":11.67949,"median":15.110475,"eighty":19.074839,"marketCap":224135534},{"date":"2021-09-17","current":11.159413,"twenty":11.605609,"median":15.1013,"eighty":19.070403,"marketCap":222607968},{"date":"2021-09-24","current":11.14549,"twenty":11.574831,"median":15.071751,"eighty":19.067475,"marketCap":222330229},{"date":"2021-10-01","current":10.720833,"twenty":11.467395,"median":15.047069,"eighty":19.056136,"marketCap":213859184},{"date":"2021-10-08","current":10.61641,"twenty":11.244306,"median":15.020658,"eighty":19.039692,"marketCap":211776140},{"date":"2021-10-15","current":10.727795,"twenty":11.181087,"median":15.011233,"eighty":19.016996,"marketCap":213998053},{"date":"2021-10-22","current":10.651218,"twenty":11.144098,"median":14.99322,"eighty":18.990882,"marketCap":212470488},{"date":"2021-10-29","current":10.44237,"twenty":11.114859,"median":14.969202,"eighty":18.984743,"marketCap":208304400},{"date":"2021-11-05","current":9.743562,"twenty":10.989247,"median":14.939324,"eighty":18.966682,"marketCap":269545893},{"date":"2021-11-12","current":8.594012,"twenty":10.944996,"median":14.87313,"eighty":18.960675,"marketCap":237744755},{"date":"2021-11-19","current":8.282781,"twenty":10.801588,"median":14.854282,"eighty":18.96029,"marketCap":229134840},{"date":"2021-11-26","current":8.056886,"twenty":10.744503,"median":14.836914,"eighty":18.94782,"marketCap":222885708},{"date":"2021-12-03","current":7.424383,"twenty":10.711087,"median":14.783062,"eighty":18.881125,"marketCap":205388138},{"date":"2021-12-10","current":7.213549,"twenty":10.662356,"median":14.761418,"eighty":18.815373,"marketCap":199555615},{"date":"2021-12-17","current":7.143271,"twenty":10.59448,"median":14.722229,"eighty":18.78056,"marketCap":197611440},{"date":"2021-12-23","current":6.972595,"twenty":10.503632,"median":14.645998,"eighty":18.765758,"marketCap":192889874},{"date":"2021-12-31","current":7.208529,"twenty":10.44237,"median":14.625253,"eighty":18.741934,"marketCap":199416745},{"date":"2022-01-07","current":7.037853,"twenty":10.401529,"median":14.611423,"eighty":18.699235,"marketCap":194695179},{"date":"2022-01-14","current":6.706542,"twenty":10.206635,"median":14.600292,"eighty":18.675873,"marketCap":185529785},{"date":"2022-01-21","current":6.450529,"twenty":10.104167,"median":14.580756,"eighty":18.672113,"marketCap":178447436},{"date":"2022-01-28","current":6.676423,"twenty":9.937404,"median":14.556103,"eighty":18.658844,"marketCap":184696568},{"date":"2022-02-04","current":6.581046,"twenty":9.794753,"median":14.534063,"eighty":18.640817,"marketCap":182058045},{"date":"2022-02-11","current":6.716582,"twenty":9.445156,"median":14.503437,"eighty":18.636421,"marketCap":185807524},{"date":"2022-02-18","current":7.088052,"twenty":8.876129,"median":14.485937,"eighty":18.611873,"marketCap":196083875},{"date":"2022-02-25","current":7.424383,"twenty":8.478555,"median":14.452975,"eighty":18.58044,"marketCap":205388138},{"date":"2022-03-04","current":6.470609,"twenty":8.282781,"median":14.410887,"eighty":18.532519,"marketCap":179002914},{"date":"2022-03-11","current":7.526273,"twenty":8.247641,"median":14.383411,"eighty":18.51919,"marketCap":160354782},{"date":"2022-03-18","current":7.55894,"twenty":7.851072,"median":14.329758,"eighty":18.474378,"marketCap":161050767},{"date":"2022-03-25","current":7.206145,"twenty":7.53482,"median":14.247638,"eighty":18.459842,"marketCap":153534136},{"date":"2022-04-01","current":7.487074,"twenty":7.5298,"median":14.192849,"eighty":18.427928,"marketCap":159519601},{"date":"2022-04-08","current":7.405264,"twenty":7.487074,"median":14.141202,"eighty":18.379932,"marketCap":157776545},{"date":"2022-04-14","current":6.95993,"twenty":7.424383,"median":14.129271,"eighty":18.374139,"marketCap":148288264},{"date":"2022-04-22","current":6.718177,"twenty":7.350089,"median":14.08237,"eighty":18.354654,"marketCap":143137484},{"date":"2022-04-29","current":5.954748,"twenty":7.278648,"median":14.046814,"eighty":18.299241,"marketCap":126871860},{"date":"2022-05-06","current":5.459885,"twenty":7.220328,"median":14.035584,"eighty":18.285637,"marketCap":139789435},{"date":"2022-05-13","current":5.25624,"twenty":7.199594,"median":13.969232,"eighty":18.27379,"marketCap":134575515},{"date":"2022-05-20","current":5.201201,"twenty":7.15744,"median":13.955381,"eighty":18.247882,"marketCap":133166347},{"date":"2022-05-27","current":6.026788,"twenty":7.088448,"median":13.938976,"eighty":18.2187,"marketCap":154303863},{"date":"2022-06-03","current":5.641514,"twenty":7.065472,"median":13.928159,"eighty":18.190979,"marketCap":144439689},{"date":"2022-06-10","current":5.828647,"twenty":7.040722,"median":13.900778,"eighty":18.137183,"marketCap":149230859},{"date":"2022-06-17","current":5.575467,"twenty":7.012754,"median":13.883603,"eighty":18.094109,"marketCap":142748688},{"date":"2022-06-24","current":7.006485,"twenty":7.000034,"median":13.859401,"eighty":18.082825,"marketCap":179387048},{"date":"2022-07-01","current":6.489117,"twenty":6.980627,"median":13.801658,"eighty":18.076016,"marketCap":166140871},{"date":"2022-07-08","current":6.896407,"twenty":6.958015,"median":13.774706,"eighty":18.062877,"marketCap":176568712},{"date":"2022-07-15","current":6.73129,"twenty":6.898932,"median":13.759371,"eighty":18.050965,"marketCap":172341209},{"date":"2022-07-22","current":6.753305,"twenty":6.848035,"median":13.714771,"eighty":18.049238,"marketCap":172904876},{"date":"2022-07-29","current":6.516637,"twenty":6.8317,"median":13.670981,"eighty":18.044223,"marketCap":166845455},{"date":"2022-08-05","current":5.129915,"twenty":6.798254,"median":13.554364,"eighty":18.037447,"marketCap":157006188},{"date":"2022-08-12","current":5.270275,"twenty":6.772805,"median":13.50777,"eighty":18.031642,"marketCap":161302033},{"date":"2022-08-19","current":5.605327,"twenty":6.735376,"median":13.480925,"eighty":18.009069,"marketCap":171556629},{"date":"2022-08-26","current":5.91774,"twenty":6.70855,"median":13.428956,"eighty":17.967194,"marketCap":181118348},{"date":"2022-09-02","current":5.591744,"twenty":6.671882,"median":13.399393,"eighty":17.955446,"marketCap":171140903},{"date":"2022-09-09","current":5.129915,"twenty":6.656344,"median":13.378821,"eighty":17.941773,"marketCap":157006188},{"date":"2022-09-16","current":5.392524,"twenty":6.601125,"median":13.330819,"eighty":17.914768,"marketCap":165043575},{"date":"2022-09-23","current":5.374413,"twenty":6.586065,"median":13.3114,"eighty":17.913563,"marketCap":164489272},{"date":"2022-09-30","current":5.283858,"twenty":6.566172,"median":13.297456,"eighty":17.878661,"marketCap":161717760},{"date":"2022-10-07","current":5.02125,"twenty":6.516637,"median":13.276825,"eighty":17.875949,"marketCap":153680373},{"date":"2022-10-14","current":5.129915,"twenty":6.470609,"median":13.217339,"eighty":17.865294,"marketCap":157006188},{"date":"2022-10-21","current":5.170665,"twenty":6.450529,"median":13.138811,"eighty":17.825192,"marketCap":158253369},{"date":"2022-10-28","current":5.410634,"twenty":6.330052,"median":13.128459,"eighty":17.805753,"marketCap":165597877},{"date":"2022-11-04","current":5.258366,"twenty":6.252414,"median":13.097581,"eighty":17.761598,"marketCap":161994490},{"date":"2022-11-11","current":6.308237,"twenty":6.234675,"median":13.044479,"eighty":17.746199,"marketCap":194337864},{"date":"2022-11-18","current":5.956778,"twenty":6.191084,"median":12.994805,"eighty":17.744301,"marketCap":183510468},{"date":"2022-11-25","current":6.096461,"twenty":6.167221,"median":12.942418,"eighty":17.740822,"marketCap":187813664},{"date":"2022-12-02","current":6.339778,"twenty":6.179636,"median":12.878379,"eighty":17.722594,"marketCap":195309553},{"date":"2022-12-09","current":6.497484,"twenty":6.185618,"median":12.841179,"eighty":17.686432,"marketCap":200167999},{"date":"2022-12-16","current":6.060414,"twenty":6.179636,"median":12.799368,"eighty":17.676343,"marketCap":186703162},{"date":"2022-12-23","current":6.276696,"twenty":6.185618,"median":12.750746,"eighty":17.67042,"marketCap":193366174},{"date":"2022-12-30","current":5.58279,"twenty":6.177199,"median":12.727366,"eighty":17.66823,"marketCap":171989009},{"date":"2023-01-06","current":5.461131,"twenty":6.144223,"median":12.679364,"eighty":17.66823,"marketCap":168241065},{"date":"2023-01-13","current":5.931996,"twenty":6.073702,"median":12.624505,"eighty":17.66823,"marketCap":182746998},{"date":"2023-01-20","current":5.632355,"twenty":6.037908,"median":12.603933,"eighty":17.66823,"marketCap":173515950},{"date":"2023-01-27","current":5.654884,"twenty":6.017383,"median":12.528501,"eighty":17.66823,"marketCap":174210013},{"date":"2023-02-03","current":5.722472,"twenty":5.955966,"median":12.495429,"eighty":17.66823,"marketCap":176292205},{"date":"2023-02-10","current":5.609825,"twenty":5.941459,"median":12.432497,"eighty":17.66823,"marketCap":172821886},{"date":"2023-02-17","current":5.956778,"twenty":5.915332,"median":12.38118,"eighty":17.66823,"marketCap":183510468},{"date":"2023-02-24","current":5.857649,"twenty":5.883686,"median":12.274777,"eighty":17.66823,"marketCap":180456588},{"date":"2023-03-03","current":5.808084,"twenty":5.857649,"median":12.259343,"eighty":17.66823,"marketCap":178929647},{"date":"2023-03-10","current":6.328039,"twenty":5.857372,"median":12.226775,"eighty":17.606683,"marketCap":159890560},{"date":"2023-03-17","current":5.920843,"twenty":5.843269,"median":12.17573,"eighty":17.503252,"marketCap":149601950},{"date":"2023-03-24","current":5.442114,"twenty":5.815294,"median":12.120379,"eighty":17.450515,"marketCap":137505882},{"date":"2023-03-31","current":5.703289,"twenty":5.794405,"median":12.103341,"eighty":17.409457,"marketCap":144105000},{"date":"2023-04-06","current":5.636453,"twenty":5.763291,"median":12.066173,"eighty":17.398784,"marketCap":142416270},{"date":"2023-04-14","current":5.725567,"twenty":5.747706,"median":12.041624,"eighty":17.325359,"marketCap":144667911},{"date":"2023-04-21","current":5.291137,"twenty":5.724329,"median":12.007337,"eighty":17.302951,"marketCap":133691163},{"date":"2023-04-28","current":5.307846,"twenty":5.703289,"median":11.946071,"eighty":17.185944,"marketCap":134113345},{"date":"2023-05-05","current":10.556943,"twenty":5.691711,"median":11.869494,"eighty":17.090453,"marketCap":140586812},{"date":"2023-05-12","current":11.220345,"twenty":5.691711,"median":11.848609,"eighty":17.022292,"marketCap":149421331},{"date":"2023-05-19","current":11.00864,"twenty":5.691711,"median":11.827725,"eighty":16.980575,"marketCap":146602060},{"date":"2023-05-26","current":10.034799,"twenty":5.691711,"median":11.79891,"eighty":16.908902,"marketCap":133633416},{"date":"2023-06-02","current":10.003043,"twenty":5.691711,"median":11.743658,"eighty":16.856904,"marketCap":133210526},{"date":"2023-06-09","current":11.114492,"twenty":5.691711,"median":11.688493,"eighty":16.784512,"marketCap":148011696},{"date":"2023-06-16","current":10.246503,"twenty":5.691711,"median":11.671324,"eighty":16.709029,"marketCap":136452687},{"date":"2023-06-23","current":10.807521,"twenty":5.689949,"median":11.59443,"eighty":16.688911,"marketCap":143923753},{"date":"2023-06-30","current":10.606401,"twenty":5.688187,"median":11.552785,"eighty":16.620806,"marketCap":141245447},{"date":"2023-07-07","current":10.108895,"twenty":5.688187,"median":11.347376,"eighty":16.525564,"marketCap":134620161},{"date":"2023-07-14","current":10.691083,"twenty":5.688187,"median":11.23599,"eighty":16.453619,"marketCap":142373155},{"date":"2023-07-21","current":10.733424,"twenty":5.688187,"median":11.18611,"eighty":16.424424,"marketCap":142937009},{"date":"2023-07-28","current":10.373526,"twenty":5.688187,"median":11.138528,"eighty":16.38038,"marketCap":138144249},{"date":"2023-08-04","current":16.433619,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":137023519},{"date":"2023-08-11","current":18.13423,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":151203207},{"date":"2023-08-18","current":19.110818,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":159345998},{"date":"2023-08-25","current":19.009791,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":158503640},{"date":"2023-09-01","current":19.750651,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":164680930},{"date":"2023-09-08","current":21.16502,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":176473938},{"date":"2023-09-15","current":22.663578,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":188968910},{"date":"2023-09-22","current":21.703827,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":180966512},{"date":"2023-09-29","current":21.063994,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":175631580},{"date":"2023-10-06","current":20.020055,"twenty":5.688187,"median":11.124605,"eighty":16.366903,"marketCap":166927217},{"date":"2023-10-13","current":20.222107,"twenty":5.688187,"median":11.124605,"eighty":16.376967,"marketCap":168611932},{"date":"2023-10-20","current":20.036893,"twenty":5.688187,"median":11.124605,"eighty":16.39891,"marketCap":167067610},{"date":"2023-10-27","current":20.693564,"twenty":5.683872,"median":11.114492,"eighty":16.424424,"marketCap":172542935},{"date":"2023-11-03","current":13.939258,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":178018260},{"date":"2023-11-10","current":14.222172,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":181631359},{"date":"2023-11-17","current":15.153516,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":193525554},{"date":"2023-11-24","current":15.887634,"twenty":5.683872,"median":11.114492,"eighty":16.428102,"marketCap":202900979},{"date":"2023-12-01","current":16.906634,"twenty":5.683872,"median":11.114492,"eighty":16.44269,"marketCap":215914628},{"date":"2023-12-08","current":17.333957,"twenty":5.685148,"median":11.114492,"eighty":16.474775,"marketCap":221371965},{"date":"2023-12-15","current":17.827022,"twenty":5.685148,"median":11.114492,"eighty":16.582422,"marketCap":227668892},{"date":"2023-12-22","current":18.473484,"twenty":5.683872,"median":11.114492,"eighty":16.674041,"marketCap":235924863},{"date":"2023-12-29","current":18.999419,"twenty":5.682595,"median":11.114492,"eighty":16.701614,"marketCap":242641585},{"date":"2024-01-05","current":19.262387,"twenty":5.681319,"median":11.095183,"eighty":16.709029,"marketCap":245999946},{"date":"2024-01-12","current":20.59914,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":263071614},{"date":"2024-01-19","current":20.566269,"twenty":5.680042,"median":11.075874,"eighty":16.709029,"marketCap":262651819},{"date":"2024-01-26","current":20.610097,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":263211546},{"date":"2024-02-02","current":19.054204,"twenty":5.681319,"median":11.095183,"eighty":16.75665,"marketCap":243341243},{"date":"2024-02-09","current":20.018419,"twenty":5.681319,"median":11.095183,"eighty":16.774812,"marketCap":255655234},{"date":"2024-02-16","current":21.168903,"twenty":5.681319,"median":11.095183,"eighty":16.796056,"marketCap":270348063},{"date":"2024-02-23","current":19.90885,"twenty":5.681319,"median":11.095183,"eighty":16.859219,"marketCap":254255917},{"date":"2024-03-01","current":19.328129,"twenty":5.682595,"median":11.114492,"eighty":16.917013,"marketCap":246839536},{"date":"2024-03-08","current":10.825133,"twenty":5.682595,"median":11.065559,"eighty":16.931843,"marketCap":273248009},{"date":"2024-03-15","current":11.569602,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":292039900},{"date":"2024-03-22","current":11.696438,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":295241481},{"date":"2024-03-28","current":13.554853,"twenty":5.682595,"median":11.055513,"eighty":16.931843,"marketCap":342151609},{"date":"2024-04-05","current":12.971613,"twenty":5.681319,"median":11.053247,"eighty":16.924392,"marketCap":327429450},{"date":"2024-04-12","current":13.363504,"twenty":5.681319,"median":11.053247,"eighty":16.8679,"marketCap":337321578},{"date":"2024-04-19","current":11.919104,"twenty":5.681319,"median":11.053247,"eighty":16.768091,"marketCap":300862019},{"date":"2024-04-26","current":11.874316,"twenty":5.682595,"median":11.055513,"eighty":16.636575,"marketCap":299731490},{"date":"2024-05-03","current":11.75115,"twenty":5.682595,"median":11.055513,"eighty":16.436337,"marketCap":296622535},{"date":"2024-05-10","current":10.626745,"twenty":5.682595,"median":11.050981,"eighty":16.335665,"marketCap":306655980},{"date":"2024-05-17","current":9.07871,"twenty":5.682595,"median":10.98747,"eighty":16.030851,"marketCap":261984345},{"date":"2024-05-24","current":9.000277,"twenty":5.682595,"median":10.934544,"eighty":15.86298,"marketCap":259720982},{"date":"2024-05-31","current":9.181655,"twenty":5.682595,"median":10.894779,"eighty":15.737702,"marketCap":264955010},{"date":"2024-06-07","current":9.230676,"twenty":5.682595,"median":10.825133,"eighty":15.506226,"marketCap":266369613},{"date":"2024-06-14","current":9.485586,"twenty":5.681319,"median":10.787898,"eighty":15.448373,"marketCap":273725545},{"date":"2024-06-21","current":8.421827,"twenty":5.680042,"median":10.733424,"eighty":15.328828,"marketCap":243028675},{"date":"2024-06-28","current":8.19633,"twenty":5.678465,"median":10.717353,"eighty":15.278925,"marketCap":236521504},{"date":"2024-07-05","current":8.28947,"twenty":5.678465,"median":10.682545,"eighty":15.232235,"marketCap":239209248},{"date":"2024-07-12","current":8.740465,"twenty":5.678465,"median":10.621578,"eighty":15.194494,"marketCap":252223590},{"date":"2024-07-15","current":8.936549,"twenty":5.678465,"median":10.611406,"eighty":15.192284,"marketCap":257881999},{"date":"2024-08-02","current":7.910194,"twenty":5.667501,"median":10.556943,"eighty":15.157121,"marketCap":274744757},{"date":"2024-08-09","current":10.074794,"twenty":5.667501,"median":10.500549,"eighty":15.157121,"marketCap":349927819},{"date":"2024-08-16","current":11.039061,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383419719},{"date":"2024-08-23","current":11.043063,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383558690},{"date":"2024-08-30","current":11.471181,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":398428538},{"date":"2024-09-06","current":11.051065,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":383836631},{"date":"2024-09-13","current":11.535199,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":400652066},{"date":"2024-09-20","current":11.699244,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":406349858},{"date":"2024-09-27","current":11.931309,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":414410150},{"date":"2024-10-04","current":11.623223,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":403709418},{"date":"2024-10-11","current":11.97132,"twenty":5.667501,"median":10.489964,"eighty":15.157121,"marketCap":415799855},{"date":"2024-10-18","current":12.54748,"twenty":5.667501,"median":10.489964,"eighty":15.123134,"marketCap":435811613},{"date":"2024-10-25","current":12.459455,"twenty":5.667501,"median":10.489964,"eighty":15.048452,"marketCap":432754261},{"date":"2024-10-31","current":16.141496,"twenty":5.667501,"median":10.489964,"eighty":14.856214,"marketCap":424989445},{"date":"2024-11-08","current":11.487998,"twenty":5.6666,"median":10.489964,"eighty":14.578231,"marketCap":302467496},{"date":"2024-11-15","current":10.712415,"twenty":5.6666,"median":10.489964,"eighty":14.402589,"marketCap":282047171},{"date":"2024-11-22","current":9.968063,"twenty":5.6666,"median":10.473697,"eighty":14.210931,"marketCap":262449141},{"date":"2024-11-29","current":10.082579,"twenty":5.6666,"median":10.444997,"eighty":14.121698,"marketCap":265464222},{"date":"2024-12-06","current":10.09299,"twenty":5.6666,"median":10.44237,"eighty":13.943698,"marketCap":265738321},{"date":"2024-12-13","current":9.18207,"twenty":5.6666,"median":10.406422,"eighty":13.829508,"marketCap":241754718},{"date":"2024-12-20","current":8.510592,"twenty":5.6666,"median":10.362941,"eighty":13.746918,"marketCap":224075376},{"date":"2024-12-27","current":8.88537,"twenty":5.6666,"median":10.241637,"eighty":13.676174,"marketCap":233942916},{"date":"2025-01-03","current":8.453334,"twenty":5.6666,"median":10.223121,"eighty":13.570294,"marketCap":222567835},{"date":"2025-01-10","current":8.526208,"twenty":5.665698,"median":10.186543,"eighty":13.459852,"marketCap":224486524},{"date":"2025-01-17","current":9.109196,"twenty":5.665698,"median":10.108895,"eighty":13.403507,"marketCap":239836030},{"date":"2025-01-24","current":9.442333,"twenty":5.665698,"median":10.09831,"eighty":13.370224,"marketCap":248607176},{"date":"2025-01-31","current":9.317407,"twenty":5.665698,"median":10.082579,"eighty":13.310939,"marketCap":245317996},{"date":"2025-02-07","current":8.656339,"twenty":5.665698,"median":10.045384,"eighty":13.212346,"marketCap":227912753},{"date":"2025-02-14","current":8.557439,"twenty":5.665698,"median":9.995671,"eighty":13.151154,"marketCap":225308819},{"date":"2025-02-21","current":9.187275,"twenty":5.665698,"median":9.930372,"eighty":13.103771,"marketCap":241891767},{"date":"2025-02-28","current":8.969081,"twenty":5.672888,"median":9.870097,"eighty":13.003034,"marketCap":275879959},{"date":"2025-03-07","current":8.730622,"twenty":5.703289,"median":9.870097,"eighty":13.005777,"marketCap":268545195},{"date":"2025-03-14","current":8.273659,"twenty":5.723091,"median":9.870097,"eighty":13.005777,"marketCap":254489483},{"date":"2025-03-21","current":8.63835,"twenty":5.745903,"median":9.870097,"eighty":13.005777,"marketCap":265707023},{"date":"2025-03-28","current":8.669108,"twenty":5.761773,"median":9.870097,"eighty":13.005777,"marketCap":266653080},{"date":"2025-04-04","current":7.988058,"twenty":5.797719,"median":9.870097,"eighty":13.005777,"marketCap":245704663},{"date":"2025-04-11","current":7.513519,"twenty":5.814392,"median":9.870097,"eighty":13.003034,"marketCap":231108346},{"date":"2025-04-17","current":8.047244,"twenty":5.837862,"median":9.870097,"eighty":13.003034,"marketCap":247525186},{"date":"2025-04-25","current":8.544596,"twenty":5.857649,"median":9.870097,"eighty":13.005777,"marketCap":262823235},{"date":"2025-05-02","current":6.174737,"twenty":5.875872,"median":9.870097,"eighty":13.005777,"marketCap":208249190},{"date":"2025-05-09","current":5.918979,"twenty":5.902708,"median":9.870097,"eighty":13.005777,"marketCap":199623484},{"date":"2025-05-16","current":7.181532,"twenty":5.916528,"median":9.870097,"eighty":13.005777,"marketCap":242204350},{"date":"2025-05-23","current":7.274904,"twenty":5.932447,"median":9.870097,"eighty":13.005777,"marketCap":245353418},{"date":"2025-05-30","current":7.607796,"twenty":5.953052,"median":9.870097,"eighty":13.005777,"marketCap":256580527},{"date":"2025-06-06","current":7.43729,"twenty":5.958671,"median":9.870097,"eighty":13.005777,"marketCap":250830057},{"date":"2025-06-13","current":7.295202,"twenty":6.018735,"median":9.870097,"eighty":13.005777,"marketCap":246037998},{"date":"2025-06-20","current":6.812103,"twenty":6.042702,"median":9.870097,"eighty":13.00852,"marketCap":229744997},{"date":"2025-06-27","current":7.274904,"twenty":6.08764,"median":9.870097,"eighty":13.00852,"marketCap":245353418},{"date":"2025-07-03","current":7.640273,"twenty":6.146025,"median":9.870097,"eighty":13.00852,"marketCap":257675855},{"date":"2025-07-11","current":8.107134,"twenty":6.182072,"median":9.870097,"eighty":13.00852,"marketCap":273421192},{"date":"2025-07-17","current":7.522543,"twenty":6.21812,"median":9.870097,"eighty":13.00852,"marketCap":253705292}],"updateTime":1752903431477}}}