US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hasbro

69.77

+1.962.89%

Pre-market: 69.76-0.0100-0.01%09:00 EDT

Volume:1.98M

Turnover:137.39M

Market Cap:9.78B

PE:23.05

High:69.80

Open:68.66

Low:67.82

Close:67.81

Loading ...

Overview Company News Filings

Equity Markets Close Higher, Lifted by Rally in Tech

MT Newswires Live

Equity Markets Rise on Tech Rally

MT Newswires Live

Top Midday Gainers

MT Newswires Live

Mauna Kea Technologies Reports Full Year 2024 Results and Provides a Business Update

US STOCKS-Wall Street turns higher on earnings, signs of softer U.S. tariff stance

Hasbro Stock Is Soaring After Earnings. Tariffs Look Manageable. -- Barrons.com

BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT

BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble

Toymaker Hasbro (HAS) Warns of $300 Million Hit from China Tariffs

LIVE MARKETS-The "wait-and-see" economy: Durable goods, home sales, jobless claims

Hasbro CEO: Tariff Pressure on Spending Akin to Great Recession -- Market Talk

Hasbro CEO Says Tariff Pain Wouldn't Start Until Next Year -- Market Talk

LIVE MARKETS-Stocks higher in early trade as tech leads

Hasbro, Disney Extend Collaboration Agreement for Star Wars, Marvel Franchises; Shares Rise

MT Newswires Live

Early notable gainers among liquid option names on April 24th

Jenga And Monopoly Maker Hasbro CFO Says Cost Savings And Margin Growth Will Offset Tariff Impact

Hasbro Inc reports results for the quarter ended March 31 - Earnings Summary

Hasbro (HAS) Reports Q1 Earnings: What Key Metrics Have to Say

Hasbro CEO Says Logistics Are Becoming More Complex, Changes in Receivables and Shipping Dynamics Present a Challenge- Conf Call

THOMSON REUTERS

Hasbro Exec Says Hundreds of Products for the US Will Be Moved From China-Based Manufacturing to All Alternate Locations

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAS/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"Hasbro","latestPrice":69.77,"timestamp":1750104000000,"preClose":67.81,"halted":0,"volume":1984903,"hourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.77,"latestTime":"09:00 EDT","volume":14,"amount":970.6099899999999,"timestamp":1750165212165},"delay":0,"floatShares":132029077,"shares":140129383,"eps":3.027315,"marketStatus":"Pre-Mkt","change":1.96,"latestTime":"06-17 09:03:19 EDT","open":68.66,"high":69.8,"low":67.82,"amount":137386331.48292,"amplitude":0.029199,"askPrice":69.76,"askSize":6,"bidPrice":69.06,"bidSize":42,"shortable":3,"etf":0,"ttmEps":3.027315,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750167000000},"marketStatusCode":1,"adr":0,"adrRate":1,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":69.77,"dividendRate":0.040132,"preHourTrading":{"tag":"盘前","latestPrice":69.76,"preClose":69.77,"latestTime":"09:00 EDT","volume":14,"amount":970.6099899999999,"timestamp":1750165212165},"postHourTrading":{"tag":"盘后","latestPrice":69.5,"preClose":69.77,"latestTime":"19:51 EDT","volume":67963,"amount":4741620.43,"timestamp":1750117865695},"volumeRatio":0.9976247448124774,"impliedVol":0.2501,"impliedVolPercentile":0.0361},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":132029077,"roa":"8.71%","roe":"39.04%","lyrEps":2.76614,"volumeRatio":0.9976247448124774,"shares":140129383,"dividePrice":2.8,"high":69.8,"amplitude":0.029199,"preClose":67.81,"low":67.82,"week52Low":49,"pbRate":"8.36","psRate":"2.29","week52High":73.46,"institutionHeld":0.8646,"latestPrice":69.77,"committee":0.75,"eps":3.027315,"divideRate":0.040132,"volume":1984903,"delay":0,"ttmEps":3.027315,"open":68.66,"prevYearClose":55.91,"prevWeekClose":67.81,"prevMonthClose":66.71,"prevQuarterClose":61.49,"fiveDayClose":67.57,"twentyDayClose":67.21,"sixtyDayClose":60.38},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530939989","title":"Equity Markets Close Higher, Lifted by Rally in Tech","url":"https://stock-news.laohu8.com/highlight/detail?id=2530939989","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530939989?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:24","pubTimestamp":1745526286,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed higher on Thursday, driven by a rally in technology stocks.The Nasdaq Composite increased 2.7% to 17,166.04, while the S&P 500 gained 2% to 5,484.78. The Dow Jones I","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["NOW","TSYW.SI","LU1868837300.USD",".IXIC","TQQQ","BK4504","SG9999015358.SGD","LU1303367103.USD","UDOW","MNQmain","NQmain","LU2097829019.USD","LU0820561818.USD","LU0708994859.HKD","LU0061475181.USD","LU1989772923.USD","LKQ","DDM","USAW.SI",".SPX","LU1989764664.SGD","LU2098885051.SGD","SG9999014542.SGD","EQR","SDOW","USJW.SI","HAS.AU","QLD","NVIW.SI","BK7095","DOG","LU1989772840.SGD","LU0251131958.USD","HAS","LU0316494557.USD","PG","SQQQ","DJX","LU0094547139.USD",".DJI","LU0708995401.HKD","DXD","LU2286300806.USD","LU2458330243.SGD","PSQ","LU2458330169.SGD","LU0011850046.USD","QID"],"gpt_icon":1},{"id":"2530962063","title":"Equity Markets Rise on Tech Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2530962063","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530962063?lang=en_us&edition=fundamental","pubTime":"2025-04-25 03:41","pubTimestamp":1745523706,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes rose late Thursday, driven by gains in the technology sector.The Dow Jones Industrial Average climbed 1.1% to 40,021.55, while the Nasdaq Composite increased 2.4% to 17,100.25. The S&P 500 was up 1.8% to 5,471.01. Technology and industrials paced the gains among sectors with only consumer staples posting a loss.ServiceNow  shares rose 15%, the biggest increase on the S&P. The software company late Wednesday logged Q1 results above market expectations amid robust demand for its artificial intelligence offerings.Hasbro  shares surged 14%, the second-largest gain on the S&P, as Q1 results beat estimates, and the toymaker extended its collaboration with Walt Disney .LKQ  shares dropped 12%, the second-biggest decline on the S&P. Earnings in Q1 fell, and revenue dropped more than estimated by analysts.The 10-year US Treasury yield dropped 7.9 basis points to 4.3%, while the two-year rate was down 8.6 basis points to 3.8%.West Texas Intermediate crude oil for June","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0742534661.SGD","EQR","LU0265550946.USD","LU1267930573.SGD","LU1323610961.USD","LU1153585028.USD",".IXIC","NOW","NQmain","TSYW.SI","DJX","DOG","LU2098885051.SGD","LU0251142724.SGD","TQQQ","MNQmain","SG9999015952.SGD","LU2041044095.USD","BK4097","BK4543","DXD","UDOW","USJW.SI","LU2125909759.SGD","IE00BZ9MQY76.HKD","PSQ","BK4215","LU0011850046.USD","HAS.AU","BK4566","USAW.SI","HAS","SQQQ",".SPX","LU0820561818.USD","NVIW.SI","BK4598","QID","SDOW","BK4607","SG9999015945.SGD",".DJI","QLD","LU1894683264.USD","LU2106854487.HKD","LU2125909916.SGD","DDM","LKQ"],"gpt_icon":1},{"id":"2530965091","title":"Top Midday Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2530965091","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530965091?lang=en_us&edition=fundamental","pubTime":"2025-04-25 02:03","pubTimestamp":1745517796,"startTime":"0","endTime":"0","summary":"La Rosa  said Thursday that its board authorized the repurchase of $500,000 worth of outstanding common shares.Shares soared 30%, with intraday trading volume at over 161.8 million versus a daily average of roughly 4.9 million.Hasbro  said Thursday it was extending a multi-year partnership with The Walt Disney Company's  consumer products unit to produce innovative toys and games for Disney's Star Wars and Marvel franchises.Shares of Hasbro advanced 14%, with intraday trading volume rising to over 4 million compared with a daily average of about 1.9 million.Microchip Technology  on Thursday said it launched the MCPF1412, a compact power module designed for artificial intelligence applications at the edge.Shares climbed 13% as intraday trading volume soared to more than 12.6 million from a daily average of about 12.4 million.Price: 0.16, Change: +0.04, Percent Change: +30.22","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0310800379.SGD","LU0348723411.USD","LU0251131958.USD","BK7095","BK4581","BK4190","BK4588","BK4598","BK4566","BK4550","LU2087625088.SGD","MCHP","BK4561","BK4141","BK4079","BK4534","LU0128525929.USD","LU0208291251.USD","LU1983260115.SGD","BK4532","SG9999015978.USD","LU0353189763.USD","HAS.AU","LU1720051017.SGD","LU1280957306.USD","BK4604","LU0640476718.USD","LU0320765489.SGD","LU0011850046.USD","LU0708994859.HKD","BK4507","BK4585","LU1894683348.USD","BK4605","LU0070302665.USD","LU1548497426.USD","LU1894683264.USD","SG9999015945.SGD","BK4551","GB00BDT5M118.USD","BK4529","LU0786609619.USD","LU0742534661.SGD","HAS","LU0353189680.USD","LU1720051108.HKD","BK4108","BK4554","LRHC"],"gpt_icon":1},{"id":"2530596326","title":"Mauna Kea Technologies Reports Full Year 2024 Results and Provides a Business Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2530596326","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530596326?lang=en_us&edition=fundamental","pubTime":"2025-04-25 01:39","pubTimestamp":1745516340,"startTime":"0","endTime":"0","summary":"Recently approved safeguard proceeding yielding productive creditor and investor discussions aimed at strengthening Mauna Kea’s long-term financial position. Currently in exclusive negotiations phase with a leading strategic partner for a potential licensing agreement. Extension of cash runway with the renewal of the PACEO with Vester Finance. Mauna Kea Technologies , inventor of Cellvizio, the multidisciplinary probe and needle-based confocal laser endomicroscopy  platform, today reported its financial results for the full year 2024 and provides a business update.Despite a strong start to the year, Mauna Kea Technologies faced two significant external headwinds: the slow activity of its joint venture in China and a reduction in Medicare reimbursement rates in the United States.In China, Tasly Pharmaceuticals announced in August 2024 a change of reference shareholder and therefore of control, which considerably disrupted the joint venture's activities. This disruption resulted in the l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mauna-kea-technologies-reports-full-173900169.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2500361329.USD","BK4082","LU2637428348.USD","LU2346227817.USD","BK4585","CMS","LU1894683264.USD","LU1894683348.USD","BK4208","BK4566","BK4588","MKEAF","ESGE","BK4190","HAS"],"gpt_icon":0},{"id":"2530957559","title":"US STOCKS-Wall Street turns higher on earnings, signs of softer U.S. tariff stance","url":"https://stock-news.laohu8.com/highlight/detail?id=2530957559","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530957559?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:40","pubTimestamp":1745512844,"startTime":"0","endTime":"0","summary":"US STOCKS-Wall Street turns higher on earnings, signs of softer U.S. tariff stance For a Reuters live blog on U.S., UK and European stock markets, click LIVE/ or type LIVE/ in a news window.Indexes up: Dow 0.78%, S&P 500 1.47%, Nasdaq 2.02% Alaska Airlines falls after pulling outlook Proctor & Gamble down after annual forecast trimHasbro, ServiceNow leap after results March durable goods jump more than expected Updates through late morning tradeBy Lisa Pauline Mattackal and Purvi Agarwal","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21U4:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOW","ALK","HAS"],"gpt_icon":1},{"id":"2530954399","title":"Hasbro Stock Is Soaring After Earnings. Tariffs Look Manageable. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2530954399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530954399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:11","pubTimestamp":1745511060,"startTime":"0","endTime":"0","summary":"President Donald Trump's tariffs on China could be a death blow to many American toy makers, industry lobbyists say. However, Hasbro's recent earnings report suggests that at least some of the major players anticipate navigating the trade challenges successfully.A little under 80% of all toys sold in the U.S. are made in China, per The Toy Association, a trade group. While the industry largely avoided the initial round of Trump's tariffs in 2018 through lobbying efforts, the current situation presents a greater threat.Roughly 50% of the toys and games Hasbro sells to the U.S. come from China, well below the industry standard, said Gina Goetter, Hasbro's chief financial and operating officer, on a call with investors Thursday. The company plans to bring that percentage down \"meaningfully\" to be below the 40% mark by 2026 -- a shift that not every toy maker can afford. Hasbro acknowledged that China will continue to be a major manufacturing hub given the country's specialized capabilitie","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS","MAT"],"gpt_icon":0},{"id":"2530495152","title":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDT","url":"https://stock-news.laohu8.com/highlight/detail?id=2530495152","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530495152?lang=en_us&edition=fundamental","pubTime":"2025-04-25 00:00","pubTimestamp":1745510419,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 12:00 p.m. EDTS&P 500 .SPXTop PerformersPercent ChangeHasbro Inc HAS.OQ+15.6%ServiceNow Inc NOW.N+14.9%Resmed Inc RMD.N+10.0%Allegion PLC ALLE.N+9.9%Microchip Technology Inc MCHP.OQ+9.8%Bottom PerformersPercent ChangeFiserv Inc FI.N-16.2%LKQ Corp LKQ.OQ-10.6%International Business Machines Corp IBM.N-7.3%Molina Healthcare Inc MOH.N-6.2%Pool Corp POOL.OQ-5.7%As of 12:00 p.m., the S&P 500 .SPX gained 68.67 points, or 1.28%, to 5,444.53 and had posted 3 new 52-week highs and 4 new lows.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4141","LU2357305700.SGD","LU0348723411.USD","BK4604","LKQ","BK4585","FI","HAS","BK4504","BK4190","NOW","BK4613","LU2177674079.SGD","BK4529","BK4548","LU1803068979.SGD","LU0289739343.SGD","LU1153585028.USD","LU0689626769.HKD","LU0965508806.USD","LU1923623000.USD","BK4567","LU2106854487.HKD","ALLE","LU0130517989.USD","BK4602","LU0354030438.USD","MOH","LU0170899867.USD","LU0077335932.USD","LU0175139822.USD","LU2098885051.SGD","BK4588","LU2063271972.USD","IE00B64QTZ34.USD","LU0109392836.USD","LU0342679015.USD","RMD","LU2092937221.SGD","IE00B19Z9P08.USD","LU2125909247.SGD","LU0354030511.USD","IE00BMPRXR70.SGD","IE00B19Z9Z06.USD","LU0316494557.USD","LU0943347566.SGD","MCHP","POOL","IE00BZ9MQY76.HKD","IBM"],"gpt_icon":1},{"id":"2529363955","title":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & Gamble","url":"https://stock-news.laohu8.com/highlight/detail?id=2529363955","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529363955?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:23","pubTimestamp":1745508188,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE- PepsiCo, Procter & GambleEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https:/","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4N3R21ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["URI","LHX","AMTB","TXN","PRCT","PEP","ADC","EW","NOW","KDP","JACK","PCG","IPG","UTZ","NVCR","ALLE","INBK","LVS","CMCSA","WST","HAS","HCSG","POOL","NEM","WU","RMD","RNST","CBRE","PG","FI","BMY","ALK","LUV","VLO","TSCO","CEP","MRK","UNP"],"gpt_icon":1},{"id":"2529956594","title":"Toymaker Hasbro (HAS) Warns of $300 Million Hit from China Tariffs","url":"https://stock-news.laohu8.com/highlight/detail?id=2529956594","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529956594?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:22","pubTimestamp":1745508132,"startTime":"0","endTime":"0","summary":"The company says it will have to raise prices on consumers.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/toymaker-hasbro-has-warns-of-300-million-hit-from-china-tariffs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/toymaker-hasbro-has-warns-of-300-million-hit-from-china-tariffs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4190","HAS","BK4585","BK4566"],"gpt_icon":0},{"id":"2529183953","title":"LIVE MARKETS-The \"wait-and-see\" economy: Durable goods, home sales, jobless claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2529183953","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529183953?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:18","pubTimestamp":1745507928,"startTime":"0","endTime":"0","summary":"Words like \"steady\" and \"resilient\" have been aptly applied to the current labor market. Last week, 222,000 U.S. workers joined the queue outside the unemployment office USJOB=ECI, marking a 2.8% weekly increase and hitting the expectations bull's eye.Initial claims have been low and rangebound, as demonstrated by the unchanged four-week moving average of initial claims.\"Businesses' confidence has tumbled this year, but they are not sque","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20VF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FI","HAS","NOW"],"gpt_icon":0},{"id":"2529953357","title":"Hasbro CEO: Tariff Pressure on Spending Akin to Great Recession -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953357","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953357?lang=en_us&edition=fundamental","pubTime":"2025-04-24 23:10","pubTimestamp":1745507400,"startTime":"0","endTime":"0","summary":"1110 ET - The impact to consumer spending on toys seen so far from President Trump's tariff campaign has been akin to the slowdown seen during the recession of 2008 and 2009, Hasbro CEO Chris Cocks says on a call with analysts. The toy category is once again down in the mid-single-digits, but Hasbro is doing a bit better this time thanks to its more diversified offerings, he says. The inflation outlook meanwhile is starting to look like it did during the pandemic in 2020 and 2021, the CEO says. \"We basically see a combination of inflation and some recessionary pressures on the macro,\" Cocks says. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","BK4566","HAS","BK4190"],"gpt_icon":0},{"id":"2529930129","title":"Hasbro CEO Says Tariff Pain Wouldn't Start Until Next Year -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2529930129","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529930129?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:48","pubTimestamp":1745506080,"startTime":"0","endTime":"0","summary":"1048 ET - Hasbro doesn't expect to feel much pain from the evolving global tariff war in the short-term, since it doesn't expect to have a large number of deliveries here in the first four to five months of the year, CEO Chris Cocks says on a call with analysts. There would however be incremental tariff exposure coming next year if the tariffs that are currently in place aren't changed or eliminated, he says. The toymaker is diversifying its product sourcing to deal with the potential headwinds and expects to move from eight sourcing countries to about nine or 10 in the very near term, Cocks says. Shares rise 15% to $60.92. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","BK4190","BK4585","HAS","BK4588"],"gpt_icon":0},{"id":"2529937829","title":"LIVE MARKETS-Stocks higher in early trade as tech leads","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937829","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937829?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:38","pubTimestamp":1745505489,"startTime":"0","endTime":"0","summary":"HEDGE FUNDS BEHIND EQUITY SELLING, NOT FOREIGN INVESTORS – JPMORGAN - CLICK HERESPANISH AND GERMAN STOCKS AMONG EUROPE'S WINNER SO FAR IN 2025 - CLICK HERE STRONG USD BUYING INTO MONTH END?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL1N3R20SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1923623000.USD","LU1934455194.USD","LU0289739343.SGD","BK4613","LU2286300806.USD","IE00B7SZLL34.SGD","BK4534","LU0130103400.USD","LU0354030438.USD","LU1116320901.HKD","LU1934455863.HKD","LU0648000940.SGD","BK4503","LU2125909593.SGD","HAS","BK4607","LU2458330243.SGD","BK4550","LU1153585028.USD","LU0320765059.SGD","LU1989764748.USD","LU0109392836.USD","LU1323610961.USD","IE00B19Z3581.USD","LU0320765489.SGD","LU1917777945.USD","LU0203345920.USD","LU0124676726.USD","BK4190","LU0943347566.SGD","LU0082616367.USD","LU0672654240.SGD","FI","LU0234570918.USD","IE00B19Z9Z06.USD","LU0648001328.SGD","BK4097","LU1861220207.SGD","LU0965509010.AUD","NOW","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","LU0965508806.USD","LU1803068979.SGD","LU1201861249.SGD","LU0081259029.USD","LU1267930730.SGD","BK4566","LU0477156797.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2529793122","title":"Hasbro, Disney Extend Collaboration Agreement for Star Wars, Marvel Franchises; Shares Rise","url":"https://stock-news.laohu8.com/highlight/detail?id=2529793122","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529793122?lang=en_us&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503611,"startTime":"0","endTime":"0","summary":"Hasbro (HAS) was trading sharply higher Thursday morning, recently climbing 14%, after the toy company said it was extending a multi-year partnership with The Walt Disney Company's (DIS) consumer prod","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GB00BDT5M118.USD","LU0070302665.USD","LU1894683264.USD","SG9999015986.USD","LU0208291251.USD","LU0011850046.USD","SG9999015978.USD","BK4532","BK4588","BK4190","LU0048573561.USD","BK4581","LU0128525929.USD","LU0640476718.USD","BK4524","SG9999015945.SGD","BK4561","HAS.AU","BK4550","LU0742534661.SGD","LU0251142724.SGD","BK4585","BK7095","LU0251131958.USD","DIS","HAS","LU0320765489.SGD","BK4108","BK4554","BK4507","SG9999015952.SGD","LU0708994859.HKD","LU1894683348.USD","LU0061475181.USD","LU0310800379.SGD","BK4551","LU0029864427.USD","LU0786609619.USD","BK4598","BK4566","BK4534","LU1267930573.SGD","LU1280957306.USD"],"gpt_icon":1},{"id":"2529399309","title":"Early notable gainers among liquid option names on April 24th","url":"https://stock-news.laohu8.com/highlight/detail?id=2529399309","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529399309?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:55","pubTimestamp":1745502924,"startTime":"0","endTime":"0","summary":"Notable gainers among liquid option names this morning include ServiceNow (NOW) $938.96 +126.26, Hasbro (HAS) $59.48 +6.79, Microchip (MCHP) $45.40...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-24th-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/early-notable-gainers-among-liquid-option-names-on-april-24th-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2433249047.HKD","LU2125909759.SGD","MCHP","BK4141","BK4550","LU1923622291.USD","HAS","NOW","LU2543165471.USD","LU1989772840.SGD","LU0081259029.USD","LU0348723411.USD","LU1951198990.SGD","LU2357305700.SGD","BK4543","LU0708995401.HKD","LU0820561909.HKD","LU1116320901.HKD","LU0011850046.USD","LU1923623000.USD","LU2286300806.USD","LU1974910355.USD","LU0889565833.HKD","LU1983260115.SGD","LU0672654240.SGD","LU1989772923.USD","BK4529","LU1720051108.HKD","BK4534","LU0719512351.SGD","LU2264538146.SGD","IE00BMPRXR70.SGD","LU0354030511.USD","LU0354030438.USD","LU0109392836.USD","BK4581","BK4604","LU0316494557.USD","LU2063271972.USD","IE00B894F039.SGD","BK4605","IE00B19Z9P08.USD","LU1064131342.USD","BK4190","LU0265550359.USD","LU1267930730.SGD","LU2458330169.SGD","IE00BMPRXN33.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD"],"gpt_icon":0},{"id":"2529893534","title":"Jenga And Monopoly Maker Hasbro CFO Says Cost Savings And Margin Growth Will Offset Tariff Impact","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893534","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893534?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:34","pubTimestamp":1745501685,"startTime":"0","endTime":"0","summary":"Hasbro Inc. (NASDAQ: HAS) shares climbed in premarket trading after posting a 17.14% revenue increase in Q1 FY25 to $887.10 million, beating expectations. Strong performance from Wizards of the Coast and digital gaming offset declines in consumer products and entertainment. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/04/44979612/why-toy-maker-hasbros-stock-is-surging-today","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","BK4561","SG9999015952.SGD","LU0070302665.USD","LU0742534661.SGD","LU1267930573.SGD","BK4598","BK4524","BK4585","LU0061475181.USD","SG9999015945.SGD","LU0640476718.USD","BK4588","BK4507","BK4554","LU0786609619.USD","LU1894683348.USD","GB00BDT5M118.USD","BK4108","HAS","BK4534","LU0029864427.USD","BK4550","LU0320765489.SGD","BK4551","LU0048573561.USD","LU0310800379.SGD","LU0011850046.USD","LU1280957306.USD","LU0128525929.USD","BK4566","SG9999015986.USD","BK4581","SG9999015978.USD","LU1894683264.USD","LU0208291251.USD","LU0251142724.SGD","LU0708994859.HKD","BK4532","LU0251131958.USD"],"gpt_icon":1},{"id":"2529893582","title":"Hasbro Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2529893582","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529893582?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:33","pubTimestamp":1745501585,"startTime":"0","endTime":"0","summary":"Hasbro Inc reports results for the quarter ended March 31 - Earnings SummaryHasbro Inc HAS.OQ reported quarterly adjusted earnings of $1.04 per share for the quarter ended March 31, higher than the sa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R21NZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2529953041","title":"Hasbro (HAS) Reports Q1 Earnings: What Key Metrics Have to Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2529953041","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529953041?lang=en_us&edition=fundamental","pubTime":"2025-04-24 21:30","pubTimestamp":1745501433,"startTime":"0","endTime":"0","summary":"Hasbro  reported $887.1 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 17.1%. EPS of $1.04 for the same period compares to $0.61 a year ago.The reported revenue compares to the Zacks Consensus Estimate of $769.7 million, representing a surprise of +15.25%. The company delivered an EPS surprise of +55.22%, with the consensus EPS estimate being $0.67.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.External Net Revenues- Entertainment: $26.70 million versus the four-analyst average estimate of ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hasbro-reports-q1-earnings-key-133033403.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAS"],"gpt_icon":0},{"id":"2529498280","title":"Hasbro CEO Says Logistics Are Becoming More Complex, Changes in Receivables and Shipping Dynamics Present a Challenge- Conf Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2529498280","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529498280?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:41","pubTimestamp":1745498479,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4566","BK4190","BK4585","HAS","BK4588"],"gpt_icon":0},{"id":"2529094933","title":"Hasbro Exec Says Hundreds of Products for the US Will Be Moved From China-Based Manufacturing to All Alternate Locations","url":"https://stock-news.laohu8.com/highlight/detail?id=2529094933","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529094933?lang=en_us&edition=fundamental","pubTime":"2025-04-24 20:41","pubTimestamp":1745498479,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nFWN3R21AQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","BK4585","HAS","BK4566","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-05-21","symbol":"HAS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-24","symbol":"HAS","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46},{"date":"2024-11-20","symbol":"HAS","amount":0.7,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-20","defaultRemindTime":1732113000000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-20","currency":"USD","dateTimestamp":1732078800000,"payDate":"2024-12-04"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3571,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3571,"analysts":14,"updateTime":1745812800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-06-16","current":22.305572,"percent":0.461413,"low":-39.396357,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"high":75.381498,"avg":19.25511,"sd":25.003045,"marketCap":9502173461},"quantilePoints":[{"date":"2020-06-19","current":23.051338,"twenty":23.922277,"median":27.947637,"eighty":50.222214,"marketCap":9774389494},{"date":"2020-06-26","current":22.81546,"twenty":23.903359,"median":27.87604,"eighty":50.222214,"marketCap":9674371211},{"date":"2020-07-02","current":24.104707,"twenty":23.90049,"median":27.814664,"eighty":50.222214,"marketCap":10221046486},{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869},{"date":"2025-04-04","current":19.89841,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":7672826791},{"date":"2025-04-11","current":18.454608,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7116096861},{"date":"2025-04-17","current":18.77304,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7238884414},{"date":"2025-04-25","current":19.857764,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8459407525},{"date":"2025-05-02","current":19.969602,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8507050370},{"date":"2025-05-09","current":20.32205,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8657193281},{"date":"2025-05-16","current":21.864789,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9314400088},{"date":"2025-05-23","current":21.841763,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9304591031},{"date":"2025-05-30","current":21.97334,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9360642784},{"date":"2025-06-06","current":21.440453,"twenty":-9.060454,"median":25.523201,"eighty":32.907965,"marketCap":9133633183},{"date":"2025-06-13","current":22.861484,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9738992118},{"date":"2025-06-16","current":22.305572,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9502173461}],"updateTime":1750165399642}}}