US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hasbro

76.17

-1.4700-1.89%

Volume:928.32K

Turnover:71.35M

Market Cap:10.67B

PE:25.16

High:77.94

Open:77.25

Low:75.91

Close:77.64

Loading ...

Overview Company News Filings

Aytu, Hasbro, Hyatt, Gen Digital, Carrier: Trending by Analysts

Why this stock-market breakout is the real deal - and the S&P 500 still has room to run

Hasbro Inc. to Announce Second Quarter 2025 Earnings Results

Hasbro to Announce Second Quarter 2025 Earnings on July 23, 2025

THOMSON REUTERS

Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports

Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts

Lindab Completes Acquisition of HAS-Vent, Expanding UK Market Presence

Hasbro Inc. Stock Outperforms Competitors On Strong Trading Day

Hasbro Rolls the Dice on Casino Games -- Market Talk

BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex

Top Calls on Wall Street: Nvidia, Tesla, Amazon, Meta, Hasbro, Boeing, Robinhood & More

Tiger Newspress

Hasbro Raised to Buy From Neutral by Goldman Sachs

Hasbro Shares up 2.5% After Co Announces New Licensing Partnerships to Casinos

THOMSON REUTERS

Galaxy Gaming, Hasbro enter licensing agreement for games

Evolution Gaming Secures Exclusive Partnership with Hasbro for Online Casino Games

Galaxy Gaming® and Hasbro Announce Licensing Agreement for World-Famous Games

THOMSON REUTERS

Evolution, Hasbro Sign Exclusive Partnership Agreement

BRIEF-Hasbro Strikes New Multi-Year Casino Licensing Partnerships

Hasbro- Selects Aristocrat, Evolution, Galaxy Gaming, & Bally's as New Partners in Casino Licensing

THOMSON REUTERS

Hasbro Strikes New Multi-Year Casino Licensing Partnerships

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","market":"US","secType":"STK","nameCN":"Hasbro","latestPrice":76.17,"timestamp":1751914441464,"preClose":77.64,"halted":0,"volume":928319,"delay":0,"floatShares":132029077,"shares":140129383,"eps":3.027315,"marketStatus":"Trading","change":-1.47,"latestTime":"07-07 14:54:01 EDT","open":77.25,"high":77.9383,"low":75.9104,"amount":71351758.73875,"amplitude":0.026119,"askPrice":76.22,"askSize":138,"bidPrice":76.18,"bidSize":5,"shortable":3,"etf":0,"ttmEps":3.027315,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1751918400000},"marketStatusCode":2,"adr":0,"adrRate":1,"listingDate":-38692800000,"exchange":"NASDAQ","adjPreClose":77.64,"dividendRate":0.03676,"preHourTrading":{"tag":"盘前","latestPrice":77,"preClose":77.64,"latestTime":"09:25 EDT","volume":263,"amount":20308.713772,"timestamp":1751894700084},"postHourTrading":{"tag":"盘后","latestPrice":77.32,"preClose":77.64,"latestTime":"16:53 EDT","volume":18791,"amount":1459397.125416,"timestamp":1751575982569},"volumeRatio":0.347184,"impliedVol":0.3957,"impliedVolPercentile":0.764},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAS\",,,,,undefined,":{"symbol":"HAS","floatShares":132029077,"roa":"8.71%","roe":"39.04%","lyrEps":2.76614,"volumeRatio":0.347184,"shares":140129383,"dividePrice":2.8,"high":77.9383,"amplitude":0.026119,"preClose":77.64,"low":75.9104,"week52Low":49,"pbRate":"9.12","psRate":"2.50","week52High":78.83,"institutionHeld":0.8646,"latestPrice":76.17,"committee":-0.93007,"eps":3.027315,"divideRate":0.03676,"volume":928319,"delay":0,"ttmEps":3.027315,"open":77.25,"prevYearClose":55.91,"prevWeekClose":77.64,"prevMonthClose":73.82,"prevQuarterClose":73.82,"fiveDayClose":73.13,"twentyDayClose":65.18,"sixtyDayClose":50.71,"earningDate":1753200000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549433233","title":"Aytu, Hasbro, Hyatt, Gen Digital, Carrier: Trending by Analysts","url":"https://stock-news.laohu8.com/highlight/detail?id=2549433233","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549433233?lang=en_us&edition=fundamental","pubTime":"2025-07-05 17:00","pubTimestamp":1751706058,"startTime":"0","endTime":"0","summary":"Analysts are intrested in these 5 stocks: ( ($AYTU) ), ( ($HAS) ), ( ($H) ), ( ($GEN) ) and ( ($CARR) ). Here is a breakdown of their recent","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/aytu-hasbro-hyatt-gen-digital-carrier-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/aytu-hasbro-hyatt-gen-digital-carrier-trending-by-analysts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4588","BK4142","BK4566","BK4097","GEN","LU2286300806.USD","H","HAS","BK4190"],"gpt_icon":0},{"id":"2548389403","title":"Why this stock-market breakout is the real deal - and the S&P 500 still has room to run","url":"https://stock-news.laohu8.com/highlight/detail?id=2548389403","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548389403?lang=en_us&edition=fundamental","pubTime":"2025-07-04 00:51","pubTimestamp":1751561460,"startTime":"0","endTime":"0","summary":"The market internals are strong, in stark contrast to the upside breakout in February. The S&P 500 index SPX has continued to rise, registering new all-time highs repeatedly. It appears that the current breakout to all-time highs is stronger than the failed one of last February. There is support at 6,150 , 6,020 , and 5,920. A pullback below 5,920 would negate the current upside breakout, but I don't expect that to happen.There technically is no traditional resistance when SPX is at all-time highs, but we sometimes use the +4<SIGMA> \"modified Bollinger band\" as a target of sorts. SPX is above that band, so the previous McMillan volatility band  sell signal was stopped out for a loss.Implied volatility, in the form of VIX VIX, has also declined and that presents a bullish situation. Both the VIX \"spike peak\" buy signal of June 24 and the trend of VIX buy signal remain in place. It would require a sharp ri","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","LU2272731782.SGD","IE00BFXG0V08.USD","BK4566","BK4116","SSO","LU1119994496.HKD","VIXY","SDS","BK4534","BKR","ESmain","SVXY","SG9999014914.USD","LU2463526074.USD","VXMmain","SH","LU0154245756.USD","VOO","VXX","LU0154245673.USD","VIXmain","OEF","IE00B5TLWC47.USD","HAS","BK4190","UVXY","MESmain","TSEM","BK4608","SPY","IE00B7SZLL34.SGD",".SPX","IVV","UPRO","APH","IE00BZ199S13.USD","LU1244550494.USD","TVIX","LU1992135399.USD","LU1974910355.USD","SG9999014880.SGD","DOUG","SPXU","BK4179","SG9999014898.SGD","LU0251131958.USD"],"gpt_icon":1},{"id":"2548817788","title":"Hasbro Inc. to Announce Second Quarter 2025 Earnings Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817788","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817788?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:11","pubTimestamp":1751487077,"startTime":"0","endTime":"0","summary":"Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hasbro Inc. published the original content used to generate this news brief via Business Wire  on July 02, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nNDL1bpcrB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2548817222","title":"Hasbro to Announce Second Quarter 2025 Earnings on July 23, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2548817222","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548817222?lang=en_us&edition=fundamental","pubTime":"2025-07-03 04:11","pubTimestamp":1751487060,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250702:nTUA34MWQH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4190","BK4566","HAS","BK4588"],"gpt_icon":0},{"id":"1131423776","title":"Trump Says He Has Vietnam Trade Deal With 20% Tariff on Imports","url":"https://stock-news.laohu8.com/highlight/detail?id=1131423776","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131423776?lang=en_us&edition=fundamental","pubTime":"2025-07-02 22:35","pubTimestamp":1751466917,"startTime":"0","endTime":"0","summary":"President Donald Trump said he had reached a trade deal with Vietnam following weeks of intense diplomacy between the nations and ahead of a deadline next week that would have seen higher tariffs impo","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-07-02/trump-says-he-made-trade-deal-with-vietnam-details-to-follow?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Trump Announces U.S. Trade Deal With Vietnam","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HAS","LULU","DECK","ONON","AEO","GAP","W","NKE"],"gpt_icon":0},{"id":"2548339305","title":"Stocks making big moves yesterday: Wynn Resorts, Hasbro, Tesla, AeroVironment, and MGM Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2548339305","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548339305?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:00","pubTimestamp":1751461237,"startTime":"0","endTime":"0","summary":"Wynn Resorts : Luxury hotels and casino operator Wynn Resorts  rose by 8.6% on Tuesday after data showed that Macau's gaming revenue surged in June 2025, beating expectations. See our full article here.Is now the time to buy Wynn Resorts?Hasbro : Toy and entertainment company Hasbro  rose by 5.8% on Tuesday after the company received an upgrade from Goldman Sachs, which cited benefits from its popular \"Magic: The Gathering\" card game. See our full article here.Tesla : Electric vehicle pioneer Tesla  fell by 5.5% on Tuesday as the company faced mounting concerns over its upcoming second-quarter delivery report and the potential impact of political tensions. See our full article here.AeroVironment : Aerospace and defense company AeroVironment  fell by 8.5% on Tuesday after the company announced a pair of proposed public offerings to raise capital. See our full article here.MGM Resorts : Hospitality and casino entertainment company MGM Resorts  rose by 7.3% on Tuesday after regulators in ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/stocks-making-big-moves-yesterday-130037917.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4581","BK4533","BK4550","LU1674673691.USD","TSLA","LU1914381329.SGD","BK4551","LU0345770993.USD","TSLL","USJW.SI","BK4561","QLD",".IXIC","LU2471134796.USD","TSYW.SI","MGM","LU1548497426.USD","BK4603","USAW.SI","NVIW.SI","LU1629891620.HKD","HAS","IE0034235303.USD","LU2087621335.USD","MNQmain","WYNN","NQmain","IE00BJLML261.HKD","TQQQ","LU1232071149.USD","LU0466842654.USD","PSQ","LU1571399168.USD","IE00BSNM7G36.USD","LU2471134879.HKD","BK4187","IE00BK4W5L77.USD","LU0823414478.USD","LU1551013425.SGD","SQQQ","BK4516","LU0056508442.USD","LU1861220033.SGD","LU1720051017.SGD","IE00BK4W5M84.HKD","LU2290526834.HKD","LU2357305700.SGD","QID","AVAV"],"gpt_icon":1},{"id":"2548850298","title":"Lindab Completes Acquisition of HAS-Vent, Expanding UK Market Presence","url":"https://stock-news.laohu8.com/highlight/detail?id=2548850298","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548850298?lang=en_us&edition=fundamental","pubTime":"2025-07-02 15:06","pubTimestamp":1751440006,"startTime":"0","endTime":"0","summary":"Lindab International AB ( ($SE:LIAB) ) has shared an update. Lindab International AB has successfully completed the acquisition of the British vent...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/lindab-completes-acquisition-of-has-vent-expanding-uk-market-presence?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/lindab-completes-acquisition-of-has-vent-expanding-uk-market-presence?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","BK4190","BK4588","HAS","BK4566"],"gpt_icon":0},{"id":"2548880123","title":"Hasbro Inc. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548880123","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548880123?lang=en_us&edition=fundamental","pubTime":"2025-07-02 05:17","pubTimestamp":1751404620,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Hasbro Inc.  advanced 4.29% to $76.99 Tuesday, on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average  rising 0.91% to 44,494.94 and the S&P 500 Index  falling 0.11% to 6,198.01.This was the stock's fourth consecutive day of gains.Hasbro Inc. hit a new 52-week high, surpassing its previous peak of $73.97, which the company achieved on June 30th.The stock outperformed some of its competitors Tuesday, as Electronic Arts Inc.  fell 0.40% to $159.06, Take-Two Interactive Software Inc.  fell 1.13% to $240.10, and Mattel Inc.  rose 2.54% to $20.22.Trading volume  eclipsed its 50-day average volume of 2.3 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 1, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The W","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2548584881","title":"Hasbro Rolls the Dice on Casino Games -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2548584881","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548584881?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:59","pubTimestamp":1751392740,"startTime":"0","endTime":"0","summary":"1359 ET - Monopoly aficionados will soon be able to go all in on Boardwalk and Park Place. Hasbro discloses multi-year licensing deals with Aristocrat Technologies, Evolution, Galaxy Gaming and Bally's to bring popular brands like Monopoly, Yahtzee and Battleship to casino floors and online gaming platforms. The partnerships cover land-based and online slots, as well as casino table games, with new titles set to launch early next year. Terms weren't disclosed. \"We're all about play--meeting fans wherever they are, from the game table to the casino floor,\" says Claire Hunter Gregson, Hasbro's director of gaming relationships. Shares climb 6.3%. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BALY","BK4585","BK4566","ALL.AU","HAS","BK4588","BK7078","BK4190","GLXZ","BK4150"],"gpt_icon":0},{"id":"2548818798","title":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, Vertex","url":"https://stock-news.laohu8.com/highlight/detail?id=2548818798","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548818798?lang=en_us&edition=fundamental","pubTime":"2025-07-02 01:52","pubTimestamp":1751392339,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Energy stocks, Apple, VertexEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: https","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nL6N3SY0HB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H","BBNX","NIPG","WBD","AAPL","DXCM","CTAS","LVS","ORA","HAS","CDE","DYN","CNX","BUSE","WYNN","PNFP","TTD","SLB","WBS","HAL","AMED","TNDM","HL","NEM","NEXT","GFS","BANC","CVX","BTAI","EHAB","CMA","ZS","SYF","VRTX","ROL","AMC","SOLV","XOM","ET"],"gpt_icon":1},{"id":"1102334570","title":"Top Calls on Wall Street: Nvidia, Tesla, Amazon, Meta, Hasbro, Boeing, Robinhood & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1102334570","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102334570?lang=en_us&edition=fundamental","pubTime":"2025-07-01 23:34","pubTimestamp":1751384051,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Tuesday:Goldman Sachs upgrades Hasbro to buy from neutralGoldman says it sees upside to consensus for the toy company.“We upgrade shares of Hasbro (HAS) to","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA","HAS","HOOD","META","TSLA","NVDA","AMZN"],"gpt_icon":1},{"id":"2548000691","title":"Hasbro Raised to Buy From Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2548000691","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548000691?lang=en_us&edition=fundamental","pubTime":"2025-07-01 22:31","pubTimestamp":1751380260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/HAS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 01, 2025 10:31 ET (14:31 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAS"],"gpt_icon":0},{"id":"2548002336","title":"Hasbro Shares up 2.5% After Co Announces New Licensing Partnerships to Casinos","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002336","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002336?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:36","pubTimestamp":1751377012,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nFWN3SY0H5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","BK4588","BK4190","BK4566","HAS"],"gpt_icon":0},{"id":"2548002971","title":"Galaxy Gaming, Hasbro enter licensing agreement for games","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002971","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002971?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:35","pubTimestamp":1751376912,"startTime":"0","endTime":"0","summary":"Galaxy Gaming (GLXZ) and Hasbro (HAS) announced they have entered into a multi-year licensing agreement through which Galaxy Gaming will bring Hasb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/galaxy-gaming-hasbro-enter-licensing-agreement-for-games-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/galaxy-gaming-hasbro-enter-licensing-agreement-for-games-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4150","BK4588","HAS","BK4566","GLXZ","BK4190","BK4585"],"gpt_icon":0},{"id":"2548002163","title":"Evolution Gaming Secures Exclusive Partnership with Hasbro for Online Casino Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2548002163","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548002163?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:34","pubTimestamp":1751376844,"startTime":"0","endTime":"0","summary":"An update from Evolution Gaming Group AB ( ($SE:EVO) ) is now available. Evolution Gaming Group AB has entered a multi-year exclusive partnership w...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/evolution-gaming-secures-exclusive-partnership-with-hasbro-for-online-casino-games?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/evolution-gaming-secures-exclusive-partnership-with-hasbro-for-online-casino-games?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","BK4190","EPM","HAS","EVO","BK4566","BK4585","BK4121","BK4588"],"gpt_icon":0},{"id":"2548004090","title":"Galaxy Gaming® and Hasbro Announce Licensing Agreement for World-Famous Games","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004090","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004090?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:30","pubTimestamp":1751376600,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA1FP56R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["GLXZ","BK4190","BK4150","BK4585","BK4588","HAS","BK4566"],"gpt_icon":0},{"id":"2548248004","title":"Evolution, Hasbro Sign Exclusive Partnership Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2548248004","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548248004?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:27","pubTimestamp":1751376430,"startTime":"0","endTime":"0","summary":"July 1 (Reuters) - Evolution AB (publ) ::*EVOLUTION AND HASBRO SIGN EXCLUSIVE ONLINE LIVE CASINO AND SLOTS PARTNERSHIP AGREEMENT*WILL BE EXCLUSIVE LICENSING PARTNER FOR ONLINE CASINO GAMES BASED ON MU","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nRSDbbBWzc:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","HAS","BK4566","BK4190"],"gpt_icon":0},{"id":"2548004354","title":"BRIEF-Hasbro Strikes New Multi-Year Casino Licensing Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2548004354","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548004354?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:09","pubTimestamp":1751375384,"startTime":"0","endTime":"0","summary":"BRIEF-Hasbro Strikes New Multi-Year Casino Licensing PartnershipsJuly 1 (Reuters) - Aristocrat Leisure Ltd ALL.AX:HASBRO STRIKES NEW MULTI-YEAR CASINO LICENSING PARTNERSHIPSHASBRO- SELECTS ARISTOCRAT,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DVZVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4150","ALL.AU","BK4190","HAS","BK7078","BK4566","BK4585","BK4588","BALY"],"gpt_icon":0},{"id":"2548001049","title":"Hasbro- Selects Aristocrat, Evolution, Galaxy Gaming, & Bally's as New Partners in Casino Licensing","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001049","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001049?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:03","pubTimestamp":1751374980,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DVZVP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BALY","BK4585","BK4190","BK4588","HAS","ALL.AU","BK4566","BK4150","BK7078"],"gpt_icon":0},{"id":"2548001015","title":"Hasbro Strikes New Multi-Year Casino Licensing Partnerships","url":"https://stock-news.laohu8.com/highlight/detail?id=2548001015","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548001015?lang=en_us&edition=fundamental","pubTime":"2025-07-01 21:03","pubTimestamp":1751374980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250701:nTUA5DVZVP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4588","ALL.AU","BALY","HAS","BK4585","BK7078","BK4190","BK4150","BK4566"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAS\",params:#limit:5,,,undefined,":[{"date":"2025-07-23","symbol":"HAS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"defaultRemindTime":1753257600000,"name":null,"time":"Pre-Market","dateTimestamp":1753243200000,"actualEps":null},{"date":"2025-05-21","symbol":"HAS","amount":0.7,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-21","defaultRemindTime":1747834200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-04","payableDate":"2025-05-21","currency":"USD","dateTimestamp":1747800000000,"payDate":"2025-06-04"},{"market":"US","date":"2025-04-24","symbol":"HAS","fiscalQuarterEnding":"2025/03","expectedEps":0.67,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.04},{"date":"2025-03-03","symbol":"HAS","amount":0.7,"announcedDate":"2025-02-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"孩之宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-12","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-12"},{"market":"US","date":"2025-02-20","symbol":"HAS","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAS\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.46,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.46,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.46,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.51,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.51,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.4286,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":14,"updateTime":1751342400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAS","date":"2025-07-03","current":25.539073,"percent":0.500813,"low":-39.396357,"twenty":-9.0618,"median":25.471502,"eighty":32.910576,"high":75.381498,"avg":19.250019,"sd":25.012717,"marketCap":10879645296},"quantilePoints":[{"date":"2020-07-10","current":23.968997,"twenty":23.890499,"median":27.761074,"eighty":50.222214,"marketCap":10163501720},{"date":"2020-07-17","current":25.038522,"twenty":23.884767,"median":27.726506,"eighty":50.222214,"marketCap":10617009279},{"date":"2020-07-24","current":25.070834,"twenty":23.884767,"median":27.677689,"eighty":50.222214,"marketCap":10630710413},{"date":"2020-07-31","current":26.466502,"twenty":23.884767,"median":27.602915,"eighty":50.222214,"marketCap":9969772670},{"date":"2020-08-07","current":27.917868,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10516493299},{"date":"2020-08-14","current":28.96547,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10911118715},{"date":"2020-08-21","current":27.94333,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10526084889},{"date":"2020-08-28","current":29.441983,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":11090618471},{"date":"2020-09-04","current":28.756313,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10832330655},{"date":"2020-09-11","current":28.608994,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10776836456},{"date":"2020-09-18","current":29.06732,"twenty":23.884767,"median":27.551223,"eighty":50.222214,"marketCap":10949485075},{"date":"2020-09-25","current":27.997893,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":10546638296},{"date":"2020-10-02","current":30.180397,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11368774580},{"date":"2020-10-09","current":32.432014,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12216945180},{"date":"2020-10-16","current":31.864563,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12003189746},{"date":"2020-10-23","current":33.465066,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":12606089688},{"date":"2020-10-30","current":29.46748,"twenty":23.884767,"median":27.538367,"eighty":50.222214,"marketCap":11334518902},{"date":"2020-11-06","current":30.046309,"twenty":23.884767,"median":27.58038,"eighty":50.222214,"marketCap":11557162406},{"date":"2020-11-13","current":31.250441,"twenty":23.884767,"median":27.670687,"eighty":50.222214,"marketCap":12020325898},{"date":"2020-11-20","current":33.138578,"twenty":23.884767,"median":27.711177,"eighty":50.222214,"marketCap":12746588179},{"date":"2020-11-27","current":32.889201,"twenty":23.884767,"median":27.75785,"eighty":50.222214,"marketCap":12650666746},{"date":"2020-12-04","current":32.443886,"twenty":23.890499,"median":27.80025,"eighty":50.222214,"marketCap":12479378472},{"date":"2020-12-11","current":31.706444,"twenty":23.908388,"median":27.90374,"eighty":50.222214,"marketCap":12195725091},{"date":"2020-12-18","current":33.420017,"twenty":23.929496,"median":27.944164,"eighty":50.222214,"marketCap":12854842368},{"date":"2020-12-24","current":33.18489,"twenty":23.956213,"median":27.966974,"eighty":50.222214,"marketCap":12764402159},{"date":"2020-12-31","current":33.323829,"twenty":23.989356,"median":28.005473,"eighty":50.222214,"marketCap":12817844101},{"date":"2021-01-08","current":34.649087,"twenty":24.046613,"median":28.106174,"eighty":50.222214,"marketCap":13327598003},{"date":"2021-01-15","current":34.627712,"twenty":24.085299,"median":28.173772,"eighty":50.222214,"marketCap":13319376166},{"date":"2021-01-22","current":34.727462,"twenty":24.114422,"median":28.292474,"eighty":50.222214,"marketCap":13357744740},{"date":"2021-01-29","current":33.423579,"twenty":24.150557,"median":28.44071,"eighty":50.222214,"marketCap":12856212674},{"date":"2021-02-05","current":34.656212,"twenty":24.150557,"median":28.495748,"eighty":50.222214,"marketCap":13330338616},{"date":"2021-02-12","current":56.3396,"twenty":24.17963,"median":28.583531,"eighty":50.289456,"marketCap":12535561026},{"date":"2021-02-19","current":55.428116,"twenty":24.206258,"median":28.608994,"eighty":50.373403,"marketCap":12332755710},{"date":"2021-02-26","current":57.848214,"twenty":24.208732,"median":28.714482,"eighty":50.473421,"marketCap":12871227525},{"date":"2021-03-05","current":58.514909,"twenty":24.208563,"median":28.831221,"eighty":50.611311,"marketCap":13019567358},{"date":"2021-03-12","current":58.576641,"twenty":24.208563,"median":28.923776,"eighty":50.7337,"marketCap":13033302528},{"date":"2021-03-19","current":59.218644,"twenty":24.208563,"median":29.029039,"eighty":50.93576,"marketCap":13176148293},{"date":"2021-03-26","current":60.805133,"twenty":24.208732,"median":29.072776,"eighty":51.190105,"marketCap":13529142154},{"date":"2021-04-01","current":59.017519,"twenty":24.208732,"median":29.131853,"eighty":51.310061,"marketCap":13131397986},{"date":"2021-04-09","current":58.881505,"twenty":24.208563,"median":29.30862,"eighty":51.414947,"marketCap":13101134969},{"date":"2021-04-16","current":60.587857,"twenty":24.208563,"median":29.356097,"eighty":51.516561,"marketCap":13480798268},{"date":"2021-04-23","current":60.06235,"twenty":24.208563,"median":29.472149,"eighty":51.901647,"marketCap":13363872976},{"date":"2021-04-30","current":33.499508,"twenty":24.208563,"median":29.540726,"eighty":51.985011,"marketCap":13681198960},{"date":"2021-05-07","current":33.398453,"twenty":24.208563,"median":29.709718,"eighty":51.985011,"marketCap":13639928375},{"date":"2021-05-14","current":32.438437,"twenty":24.208563,"median":29.877147,"eighty":51.985011,"marketCap":13247857817},{"date":"2021-05-21","current":31.683898,"twenty":24.208563,"median":29.960808,"eighty":51.985011,"marketCap":12939704115},{"date":"2021-05-28","current":32.327278,"twenty":24.208563,"median":30.046309,"eighty":51.985011,"marketCap":13202460173},{"date":"2021-06-04","current":32.081379,"twenty":24.208563,"median":30.176381,"eighty":51.985011,"marketCap":13102035083},{"date":"2021-06-11","current":32.832549,"twenty":24.208563,"median":30.30562,"eighty":51.985011,"marketCap":13408813098},{"date":"2021-06-18","current":30.66325,"twenty":24.208563,"median":30.423936,"eighty":51.985011,"marketCap":12522871205},{"date":"2021-06-25","current":31.508738,"twenty":24.208563,"median":30.582564,"eighty":51.985011,"marketCap":12868168434},{"date":"2021-07-02","current":32.556334,"twenty":24.208563,"median":30.826501,"eighty":51.985011,"marketCap":13296006833},{"date":"2021-07-09","current":33.004342,"twenty":24.208563,"median":31.043888,"eighty":51.985011,"marketCap":13478973093},{"date":"2021-07-16","current":31.677161,"twenty":24.208563,"median":31.250441,"eighty":51.985011,"marketCap":12936952742},{"date":"2021-07-23","current":31.1281,"twenty":24.208563,"median":31.407683,"eighty":51.985011,"marketCap":12712715896},{"date":"2021-07-30","current":32.644742,"twenty":24.208563,"median":31.5772,"eighty":51.985011,"marketCap":13691204978},{"date":"2021-08-06","current":32.168728,"twenty":24.231339,"median":31.628125,"eighty":51.985011,"marketCap":13491564519},{"date":"2021-08-13","current":32.913937,"twenty":24.231339,"median":31.677161,"eighty":51.985011,"marketCap":13804105099},{"date":"2021-08-20","current":31.462913,"twenty":24.272696,"median":31.704109,"eighty":51.985011,"marketCap":13195545908},{"date":"2021-08-27","current":32.319739,"twenty":24.297182,"median":31.902816,"eighty":51.985011,"marketCap":13554898733},{"date":"2021-09-03","current":32.61848,"twenty":24.297182,"median":31.933166,"eighty":51.985011,"marketCap":13680190332},{"date":"2021-09-10","current":32.178577,"twenty":24.309405,"median":31.962945,"eighty":51.985011,"marketCap":13495695011},{"date":"2021-09-17","current":32.017717,"twenty":24.413883,"median":32.027565,"eighty":51.985011,"marketCap":13428230304},{"date":"2021-09-24","current":31.00003,"twenty":24.498604,"median":32.027565,"eighty":51.985011,"marketCap":13001412772},{"date":"2021-10-01","current":29.246984,"twenty":24.546651,"median":32.027565,"eighty":51.985011,"marketCap":12266185151},{"date":"2021-10-08","current":29.545724,"twenty":24.609849,"median":32.027565,"eighty":51.985011,"marketCap":12391476750},{"date":"2021-10-15","current":30.35659,"twenty":24.674259,"median":32.027565,"eighty":51.985011,"marketCap":12731553945},{"date":"2021-10-22","current":29.381581,"twenty":24.758895,"median":32.027565,"eighty":51.985011,"marketCap":12322635212},{"date":"2021-10-29","current":29.244622,"twenty":24.779591,"median":32.027565,"eighty":51.985011,"marketCap":13209795718},{"date":"2021-11-05","current":29.317917,"twenty":24.885913,"median":32.027565,"eighty":51.985011,"marketCap":13242902976},{"date":"2021-11-12","current":29.989786,"twenty":24.951173,"median":32.027565,"eighty":51.985011,"marketCap":13546386169},{"date":"2021-11-19","current":30.686086,"twenty":24.966155,"median":32.027565,"eighty":51.985011,"marketCap":13860905114},{"date":"2021-11-26","current":30.157753,"twenty":25.053482,"median":32.027565,"eighty":51.985011,"marketCap":13622256967},{"date":"2021-12-03","current":30.041703,"twenty":25.097895,"median":32.027565,"eighty":51.985011,"marketCap":13569837143},{"date":"2021-12-10","current":30.78992,"twenty":25.216204,"median":32.027565,"eighty":51.985011,"marketCap":13907807062},{"date":"2021-12-17","current":30.188292,"twenty":25.342353,"median":32.027565,"eighty":51.985011,"marketCap":13636051658},{"date":"2021-12-23","current":29.904275,"twenty":25.401674,"median":32.027565,"eighty":51.985011,"marketCap":13507761035},{"date":"2021-12-31","current":31.0831,"twenty":25.586532,"median":32.027565,"eighty":51.985011,"marketCap":14040236092},{"date":"2022-01-07","current":31.388495,"twenty":25.765752,"median":32.022641,"eighty":51.979385,"marketCap":14178182998},{"date":"2022-01-14","current":30.576144,"twenty":26.12397,"median":32.022641,"eighty":51.979385,"marketCap":13811244228},{"date":"2022-01-21","current":29.293485,"twenty":26.24241,"median":32.022641,"eighty":51.979385,"marketCap":13231867223},{"date":"2022-01-28","current":27.476385,"twenty":26.362831,"median":32.022641,"eighty":51.979385,"marketCap":12411083132},{"date":"2022-02-04","current":28.682695,"twenty":26.479036,"median":32.022641,"eighty":51.979385,"marketCap":12955973411},{"date":"2022-02-11","current":30.372775,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13020808457},{"date":"2022-02-18","current":31.527963,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13516037849},{"date":"2022-02-25","current":31.347794,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":13438799163},{"date":"2022-03-04","current":29.966948,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12846830551},{"date":"2022-03-11","current":28.028577,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12015851138},{"date":"2022-03-18","current":28.955624,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":12413276075},{"date":"2022-03-25","current":27.513191,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11794905107},{"date":"2022-04-01","current":27.37381,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11735152407},{"date":"2022-04-08","current":27.43807,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11762700578},{"date":"2022-04-14","current":27.717785,"twenty":26.502076,"median":32.022641,"eighty":51.979385,"marketCap":11882614311},{"date":"2022-04-22","current":32.808354,"twenty":26.502076,"median":32.091631,"eighty":51.979385,"marketCap":12260482003},{"date":"2022-04-29","current":32.858706,"twenty":26.502076,"median":32.152258,"eighty":51.979385,"marketCap":12279298360},{"date":"2022-05-06","current":34.299026,"twenty":26.502076,"median":32.18884,"eighty":51.979385,"marketCap":12817546051},{"date":"2022-05-13","current":34.366191,"twenty":26.502076,"median":32.277062,"eighty":51.979385,"marketCap":12842645684},{"date":"2022-05-20","current":31.604956,"twenty":26.562065,"median":32.323509,"eighty":51.979385,"marketCap":11810771872},{"date":"2022-05-27","current":32.493029,"twenty":26.562065,"median":32.345804,"eighty":51.979385,"marketCap":12142644801},{"date":"2022-06-03","current":33.131098,"twenty":26.562065,"median":32.387502,"eighty":51.979385,"marketCap":12381091317},{"date":"2022-06-10","current":31.687046,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11841449202},{"date":"2022-06-17","current":29.892243,"twenty":26.562065,"median":32.423478,"eighty":51.979385,"marketCap":11170731224},{"date":"2022-06-24","current":31.993021,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11955791976},{"date":"2022-07-01","current":30.354937,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11343639809},{"date":"2022-07-08","current":31.265398,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11683879282},{"date":"2022-07-15","current":29.556417,"twenty":26.559981,"median":32.432014,"eighty":51.985011,"marketCap":11045233058},{"date":"2022-07-22","current":21.004386,"twenty":26.4425,"median":32.432014,"eighty":51.985011,"marketCap":11312962479},{"date":"2022-07-29","current":20.182964,"twenty":26.320356,"median":32.432014,"eighty":51.985011,"marketCap":10870544459},{"date":"2022-08-05","current":19.975289,"twenty":26.120506,"median":32.432014,"eighty":51.985011,"marketCap":10758690534},{"date":"2022-08-12","current":20.659848,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11127394214},{"date":"2022-08-19","current":21.536699,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11599666344},{"date":"2022-08-26","current":20.623954,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11108061437},{"date":"2022-09-02","current":20.1804,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10869163546},{"date":"2022-09-09","current":20.882907,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":11247533615},{"date":"2022-09-16","current":19.434307,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":10467317962},{"date":"2022-09-23","current":18.201075,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9803098973},{"date":"2022-09-30","current":17.285765,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9310113153},{"date":"2022-10-07","current":17.683169,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9524154616},{"date":"2022-10-14","current":17.075526,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9196878315},{"date":"2022-10-21","current":21.812824,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9043597010},{"date":"2022-10-28","current":21.896322,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9078214947},{"date":"2022-11-04","current":20.717058,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8589292371},{"date":"2022-11-11","current":21.123471,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8757791112},{"date":"2022-11-18","current":19.827614,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8220528733},{"date":"2022-11-25","current":20.687077,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8576862136},{"date":"2022-12-02","current":21.090159,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8743979739},{"date":"2022-12-09","current":19.81762,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8216385321},{"date":"2022-12-16","current":19.274626,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":7991259954},{"date":"2022-12-23","current":19.39122,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8039599757},{"date":"2022-12-30","current":20.323971,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8426318179},{"date":"2023-01-06","current":21.606503,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8958056008},{"date":"2023-01-13","current":21.992928,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":9118267926},{"date":"2023-01-20","current":21.09349,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8745360877},{"date":"2023-01-27","current":19.52447,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8094845246},{"date":"2023-02-03","current":20.563821,"twenty":25.925141,"median":32.432014,"eighty":51.985011,"marketCap":8525760059},{"date":"2023-02-10","current":19.114726,"twenty":25.685892,"median":32.432014,"eighty":51.985011,"marketCap":7924965368},{"date":"2023-02-17","current":40.287128,"twenty":25.586532,"median":32.438437,"eighty":51.985011,"marketCap":8198430537},{"date":"2023-02-24","current":38.327993,"twenty":25.586532,"median":32.462017,"eighty":51.985011,"marketCap":7799746530},{"date":"2023-03-03","current":37.77783,"twenty":25.586532,"median":32.556334,"eighty":51.985011,"marketCap":7687788446},{"date":"2023-03-10","current":33.424075,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6801799162},{"date":"2023-03-17","current":32.602227,"twenty":25.586532,"median":32.650651,"eighty":51.985011,"marketCap":6634553136},{"date":"2023-03-24","current":33.308608,"twenty":25.586532,"median":32.713682,"eighty":51.985011,"marketCap":6778301787},{"date":"2023-03-31","current":36.466949,"twenty":25.59041,"median":32.796444,"eighty":51.979385,"marketCap":7421024122},{"date":"2023-04-06","current":35.278326,"twenty":25.59041,"median":32.823547,"eighty":51.979385,"marketCap":7179139372},{"date":"2023-04-14","current":35.851688,"twenty":25.586532,"median":32.866234,"eighty":51.985011,"marketCap":7295818512},{"date":"2023-04-21","current":34.932239,"twenty":25.586532,"median":32.933334,"eighty":51.985011,"marketCap":7108710705},{"date":"2023-04-28","current":67.950102,"twenty":25.586532,"median":32.933334,"eighty":52.156171,"marketCap":8167602297},{"date":"2023-05-05","current":69.085292,"twenty":25.586532,"median":32.933334,"eighty":52.386539,"marketCap":8304052069},{"date":"2023-05-12","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":52.555891,"marketCap":8319299035},{"date":"2023-05-19","current":71.495378,"twenty":25.586532,"median":32.933334,"eighty":53.06523,"marketCap":8593744422},{"date":"2023-05-26","current":68.866193,"twenty":25.586532,"median":32.933334,"eighty":53.271923,"marketCap":8277716401},{"date":"2023-06-02","current":69.212138,"twenty":25.586532,"median":32.933334,"eighty":53.496854,"marketCap":8319299035},{"date":"2023-06-09","current":70.44601,"twenty":25.586532,"median":32.933334,"eighty":53.782708,"marketCap":8467610431},{"date":"2023-06-16","current":71.068712,"twenty":25.586532,"median":32.933334,"eighty":53.90958,"marketCap":8542459173},{"date":"2023-06-23","current":69.500426,"twenty":25.582655,"median":32.923636,"eighty":53.944722,"marketCap":8353951230},{"date":"2023-06-30","current":73.605645,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8847398491},{"date":"2023-07-07","current":74.147626,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8912544618},{"date":"2023-07-14","current":75.381498,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":9060856013},{"date":"2023-07-21","current":73.617176,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8848784579},{"date":"2023-07-28","current":72.510151,"twenty":25.578777,"median":32.913937,"eighty":53.829814,"marketCap":8715720149},{"date":"2023-08-04","current":-35.132576,"twenty":25.477152,"median":32.897523,"eighty":53.7745,"marketCap":9022045555},{"date":"2023-08-11","current":-35.166057,"twenty":25.039814,"median":32.858706,"eighty":53.425774,"marketCap":9030643488},{"date":"2023-08-18","current":-34.404279,"twenty":24.630099,"median":32.808354,"eighty":53.173556,"marketCap":8835018856},{"date":"2023-08-25","current":-35.630688,"twenty":24.143481,"median":32.736013,"eighty":52.705343,"marketCap":9149960640},{"date":"2023-09-01","current":-38.89931,"twenty":23.868183,"median":32.67209,"eighty":52.405835,"marketCap":9989342928},{"date":"2023-09-08","current":-38.007868,"twenty":23.754446,"median":32.61848,"eighty":52.192264,"marketCap":9760420485},{"date":"2023-09-15","current":-36.808473,"twenty":23.657637,"median":32.523277,"eighty":51.792925,"marketCap":9452415745},{"date":"2023-09-22","current":-35.922433,"twenty":23.354471,"median":32.451054,"eighty":51.484504,"marketCap":9224880712},{"date":"2023-09-29","current":-35.430789,"twenty":22.901963,"median":32.432014,"eighty":51.292808,"marketCap":9098626516},{"date":"2023-10-06","current":-32.367468,"twenty":22.308044,"median":32.37976,"eighty":50.741415,"marketCap":8311965761},{"date":"2023-10-13","current":-30.060523,"twenty":22.109121,"median":32.327278,"eighty":50.347702,"marketCap":7719542229},{"date":"2023-10-20","current":-30.589986,"twenty":21.962529,"median":32.273779,"eighty":50.165495,"marketCap":7855508285},{"date":"2023-10-27","current":-12.046125,"twenty":21.928876,"median":32.20033,"eighty":49.899733,"marketCap":6710896075},{"date":"2023-11-03","current":-11.584851,"twenty":21.804916,"median":32.162107,"eighty":49.82186,"marketCap":6453920430},{"date":"2023-11-10","current":-10.775331,"twenty":21.681789,"median":32.108474,"eighty":49.727947,"marketCap":6002936955},{"date":"2023-11-17","current":-11.241116,"twenty":21.543979,"median":32.034261,"eighty":49.608483,"marketCap":6262425908},{"date":"2023-11-24","current":-11.495181,"twenty":21.364897,"median":31.998407,"eighty":49.52332,"marketCap":6403965337},{"date":"2023-12-01","current":-11.559943,"twenty":21.254722,"median":31.952466,"eighty":49.4624,"marketCap":6440044015},{"date":"2023-12-08","current":-12.132834,"twenty":21.14186,"median":31.919692,"eighty":49.360637,"marketCap":6759201551},{"date":"2023-12-15","current":-12.775468,"twenty":21.089493,"median":31.881921,"eighty":49.209882,"marketCap":7117213048},{"date":"2023-12-22","current":-12.72316,"twenty":21.06257,"median":31.721545,"eighty":49.168254,"marketCap":7088072577},{"date":"2023-12-29","current":-12.820303,"twenty":20.939633,"median":31.687046,"eighty":49.070131,"marketCap":7142190594},{"date":"2024-01-05","current":-12.045654,"twenty":20.888106,"median":31.670425,"eighty":49.013498,"marketCap":6710634100},{"date":"2024-01-12","current":-12.329609,"twenty":20.801267,"median":31.615367,"eighty":48.876731,"marketCap":6868825227},{"date":"2024-01-19","current":-11.871296,"twenty":20.706654,"median":31.582567,"eighty":48.670421,"marketCap":6613499198},{"date":"2024-01-26","current":-12.474077,"twenty":20.657797,"median":31.5253,"eighty":48.478597,"marketCap":6949308431},{"date":"2024-02-02","current":-12.441696,"twenty":20.513186,"median":31.472769,"eighty":48.310855,"marketCap":6931269092},{"date":"2024-02-09","current":-12.623527,"twenty":20.456212,"median":31.387983,"eighty":48.182642,"marketCap":7032566919},{"date":"2024-02-16","current":-4.756536,"twenty":20.380375,"median":31.325253,"eighty":47.935521,"marketCap":7083909653},{"date":"2024-02-23","current":-4.673611,"twenty":20.318641,"median":31.239798,"eighty":47.836448,"marketCap":6960409563},{"date":"2024-03-01","current":-4.686647,"twenty":20.250138,"median":31.183307,"eighty":47.607414,"marketCap":6979823529},{"date":"2024-03-08","current":-4.786363,"twenty":20.191741,"median":31.072253,"eighty":47.319211,"marketCap":7128330412},{"date":"2024-03-15","current":-4.936403,"twenty":20.1631,"median":30.96705,"eighty":47.054533,"marketCap":7351784695},{"date":"2024-03-22","current":-5.224367,"twenty":20.053473,"median":30.922623,"eighty":46.597149,"marketCap":7780650368},{"date":"2024-03-28","current":-5.263508,"twenty":19.997816,"median":30.881848,"eighty":46.371438,"marketCap":7838942790},{"date":"2024-04-05","current":-5.220229,"twenty":19.931339,"median":30.77845,"eighty":46.159632,"marketCap":7774487661},{"date":"2024-04-12","current":-5.255748,"twenty":19.84133,"median":30.692155,"eighty":45.878815,"marketCap":7827384802},{"date":"2024-04-19","current":-5.135173,"twenty":19.73767,"median":30.662453,"eighty":45.27038,"marketCap":7647812929},{"date":"2024-04-26","current":-6.41875,"twenty":19.641497,"median":30.576144,"eighty":44.883047,"marketCap":9044019039},{"date":"2024-05-03","current":-6.044878,"twenty":19.557782,"median":30.512999,"eighty":44.883047,"marketCap":8517232677},{"date":"2024-05-10","current":-6.029069,"twenty":19.483864,"median":30.427477,"eighty":44.883047,"marketCap":8494958123},{"date":"2024-05-17","current":-5.87691,"twenty":19.371232,"median":30.373005,"eighty":44.883047,"marketCap":8280565538},{"date":"2024-05-24","current":-5.96287,"twenty":19.224474,"median":30.354937,"eighty":44.883047,"marketCap":8401683427},{"date":"2024-05-31","current":-5.957929,"twenty":19.139535,"median":30.315311,"eighty":44.883047,"marketCap":8394722629},{"date":"2024-06-07","current":-5.769212,"twenty":18.869556,"median":30.273803,"eighty":44.883047,"marketCap":8128820137},{"date":"2024-06-14","current":-5.732655,"twenty":18.729617,"median":30.195932,"eighty":44.916938,"marketCap":8077310231},{"date":"2024-06-21","current":-5.989547,"twenty":18.446584,"median":30.173122,"eighty":44.95083,"marketCap":8439271737},{"date":"2024-06-28","current":-5.746487,"twenty":18.214407,"median":30.132187,"eighty":45.190492,"marketCap":8096800466},{"date":"2024-07-05","current":-5.634838,"twenty":17.794442,"median":30.044006,"eighty":45.190492,"marketCap":7939486426},{"date":"2024-07-12","current":-5.787985,"twenty":17.593318,"median":29.989348,"eighty":45.190492,"marketCap":8155271171},{"date":"2024-07-15","current":-5.902599,"twenty":17.568533,"median":29.981713,"eighty":45.190492,"marketCap":8316761689},{"date":"2024-08-02","current":-8.752156,"twenty":17.414562,"median":29.880576,"eighty":44.150341,"marketCap":9062857131},{"date":"2024-08-09","current":-8.618874,"twenty":17.284227,"median":29.791184,"eighty":40.632413,"marketCap":8924844078},{"date":"2024-08-16","current":-8.890822,"twenty":16.143325,"median":29.634776,"eighty":38.28273,"marketCap":9206446468},{"date":"2024-08-23","current":-8.995832,"twenty":12.308667,"median":29.545724,"eighty":37.075524,"marketCap":9315184025},{"date":"2024-08-30","current":-9.158732,"twenty":-4.629819,"median":29.476722,"eighty":35.981092,"marketCap":9483866645},{"date":"2024-09-06","current":-9.127767,"twenty":-4.683294,"median":29.353486,"eighty":35.770768,"marketCap":9451803007},{"date":"2024-09-13","current":-9.0618,"twenty":-4.717217,"median":29.308755,"eighty":35.48209,"marketCap":9383493516},{"date":"2024-09-20","current":-9.668971,"twenty":-4.793632,"median":29.244622,"eighty":35.31183,"marketCap":10012219645},{"date":"2024-09-27","current":-9.691858,"twenty":-4.943858,"median":29.103695,"eighty":35.145836,"marketCap":10035918856},{"date":"2024-10-04","current":-9.666279,"twenty":-5.0706,"median":29.053296,"eighty":34.734364,"marketCap":10009431503},{"date":"2024-10-11","current":-9.738978,"twenty":-5.148072,"median":28.96547,"eighty":34.541561,"marketCap":10084711350},{"date":"2024-10-18","current":-9.667625,"twenty":-5.212167,"median":28.899995,"eighty":34.36862,"marketCap":10010825574},{"date":"2024-10-25","current":-14.371196,"twenty":-5.245554,"median":28.859607,"eighty":34.271653,"marketCap":9214810896},{"date":"2024-10-31","current":-14.490775,"twenty":-5.280237,"median":28.714482,"eighty":34.023273,"marketCap":9291484814},{"date":"2024-11-08","current":-13.954493,"twenty":-5.600849,"median":28.608994,"eighty":33.788951,"marketCap":8947620950},{"date":"2024-11-15","current":-13.719525,"twenty":-5.681474,"median":28.563884,"eighty":33.697893,"marketCap":8796959419},{"date":"2024-11-22","current":-13.469327,"twenty":-5.761308,"median":28.510782,"eighty":33.490696,"marketCap":8636532788},{"date":"2024-11-29","current":-14.174232,"twenty":-5.778895,"median":28.32411,"eighty":33.471886,"marketCap":9088517382},{"date":"2024-12-06","current":-14.59848,"twenty":-5.887186,"median":28.107018,"eighty":33.423777,"marketCap":9360545147},{"date":"2024-12-13","current":-13.934912,"twenty":-5.953779,"median":27.966974,"eighty":33.386327,"marketCap":8935065822},{"date":"2024-12-20","current":-12.294487,"twenty":-5.983026,"median":27.753563,"eighty":33.28354,"marketCap":7883225131},{"date":"2024-12-27","current":-12.401093,"twenty":-6.020572,"median":27.677889,"eighty":33.234243,"marketCap":7951580826},{"date":"2025-01-03","current":-12.277082,"twenty":-6.049395,"median":27.52767,"eighty":33.159331,"marketCap":7872065017},{"date":"2025-01-10","current":-12.425025,"twenty":-6.081238,"median":27.421414,"eighty":33.112789,"marketCap":7966925981},{"date":"2025-01-17","current":-12.56209,"twenty":-6.279678,"median":27.230379,"eighty":33.056566,"marketCap":8054811875},{"date":"2025-01-24","current":-12.518577,"twenty":-7.646687,"median":27.116179,"eighty":33.017863,"marketCap":8026911591},{"date":"2025-01-31","current":-12.958054,"twenty":-8.601642,"median":26.55373,"eighty":32.993423,"marketCap":8308704456},{"date":"2025-02-07","current":-12.977635,"twenty":-8.822432,"median":26.127434,"eighty":32.925575,"marketCap":8321259583},{"date":"2025-02-14","current":-13.108173,"twenty":-8.958405,"median":25.689047,"eighty":32.905355,"marketCap":8404960434},{"date":"2025-02-21","current":24.984357,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9633967927},{"date":"2025-02-28","current":23.880935,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":9208488602},{"date":"2025-03-07","current":22.981415,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8861633561},{"date":"2025-03-14","current":21.458005,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8274206742},{"date":"2025-03-21","current":21.848809,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8424900558},{"date":"2025-03-28","current":22.210664,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8564431869},{"date":"2025-04-04","current":19.89841,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":7672826791},{"date":"2025-04-11","current":18.454608,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7116096861},{"date":"2025-04-17","current":18.77304,"twenty":-9.059107,"median":25.5749,"eighty":32.905355,"marketCap":7238884414},{"date":"2025-04-25","current":19.857764,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8459407525},{"date":"2025-05-02","current":19.969602,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8507050370},{"date":"2025-05-09","current":20.32205,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":8657193281},{"date":"2025-05-16","current":21.864789,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9314400088},{"date":"2025-05-23","current":21.841763,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9304591031},{"date":"2025-05-30","current":21.97334,"twenty":-9.060454,"median":25.584594,"eighty":32.907965,"marketCap":9360642784},{"date":"2025-06-06","current":21.440453,"twenty":-9.060454,"median":25.523201,"eighty":32.907965,"marketCap":9133633183},{"date":"2025-06-13","current":22.861484,"twenty":-9.060454,"median":25.256628,"eighty":32.907965,"marketCap":9738992118},{"date":"2025-06-20","current":22.345045,"twenty":-9.0618,"median":25.309942,"eighty":32.910576,"marketCap":9518988987},{"date":"2025-06-27","current":23.785811,"twenty":-9.0618,"median":25.309942,"eighty":32.910576,"marketCap":10132755684},{"date":"2025-07-03","current":25.539073,"twenty":-9.0618,"median":25.471502,"eighty":32.910576,"marketCap":10879645296}],"updateTime":1751896577654}}}