US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF

31.28

+0.23300.75%

Post-market: 31.280.00000.00%16:10 EST

Volume:125.10K

Turnover:3.93M

Market Cap:62.56M

PE:- -

High:31.49

Open:31.32

Low:31.21

Close:31.05

52wk High:33.65

52wk Low:27.31

Shares:2.00M

Float Shares:2.00M

Volume Ratio:4.74

T/O Rate:6.25%

Dividend:0.97

Dividend Rate:3.10%

ROE:18.92%

ROA:3.54%

PB:6.18

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ANGRY ORCHARD® HARD CIDER LAUNCHES THE “WORLD’S ANGRIEST” CIDER

TWISTED TEA HARD ICED TEA LAUNCHES FIRST-EVER HISPANIC ADVERTISING CAMPAIGN; COLLABORATES WITH AWARD-WINNING HISPANIC CHEFS ON TWISTED TEA-INFUSED GRILLING SAUCES

AMERANT BANK PARTNERS WITH THE MIAMI DOLPHINS & HARD ROCK STADIUM

ANGRY ORCHARD® HARD CIDER AND JASON UNIVERSE TEAM UP TO “KILL” FANS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HARD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HARD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","market":"US","secType":"STK","nameCN":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","latestPrice":31.28,"timestamp":1770411600000,"preClose":31.047,"halted":0,"volume":125099,"hourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:10 EST","volume":7,"amount":218.96,"timestamp":1770412204826,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.007504750861596951,"floatShares":2000001,"shares":2000001,"eps":0,"marketStatus":"Market Closed","change":0.233,"latestTime":"02-06 16:00:00 EST","open":31.32,"high":31.4892,"low":31.205,"amount":3932898.208,"amplitude":0.009154,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1712289600000,"exchange":"ARCA","adjPreClose":31.047,"sharesOutstanding":2000001,"nav":31.03,"aum":62056717.19,"dividendRate":0.03101,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":31.28,"preClose":31.28,"latestTime":"16:10 EST","volume":7,"amount":218.96,"timestamp":1770412204826,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":4.737450008530167,"impliedVol":0.0875,"impliedVolPercentile":0.4502},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HARD\",,,,,undefined,":{"symbol":"HARD","floatShares":2000001,"roa":"3.54%","roe":"18.92%","lyrEps":0,"volumeRatio":4.737450008530167,"shares":2000001,"dividePrice":0.97,"high":31.4892,"amplitude":0.009154,"preClose":31.047,"low":31.205,"week52Low":27.31,"pbRate":"6.18","psRate":"1.82","week52High":33.65,"institutionHeld":0,"latestPrice":31.28,"eps":0,"divideRate":0.03101,"volume":125099,"delay":0,"ttmEps":0,"open":31.32,"prevYearClose":29.64,"prevWeekClose":31.0889,"prevMonthClose":31.0889,"prevQuarterClose":29.64,"fiveDayClose":31.0889,"twentyDayClose":30.2,"sixtyDayClose":30.185},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HARD\",params:#limit:5,,,undefined,":[{"date":"2025-12-23","symbol":"HARD","amount":0.3,"announcedDate":"2025-01-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-23","defaultRemindTime":1766500200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-23","currency":"USD","dateTimestamp":1766466000000,"payDate":"2025-12-31"},{"date":"2025-09-25","symbol":"HARD","amount":0.3,"announcedDate":"2025-09-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-25","defaultRemindTime":1758807000000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-25","currency":"USD","dateTimestamp":1758772800000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"HARD","amount":0.25,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-06-30"},{"date":"2025-03-26","symbol":"HARD","amount":0.12,"announcedDate":"2025-03-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-26","defaultRemindTime":1742995800000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-26","currency":"USD","dateTimestamp":1742961600000,"payDate":"2025-03-31"},{"date":"2024-12-23","symbol":"HARD","amount":0.3484,"announcedDate":"2024-12-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"SIMPLIFY COMMODITIES STRATEGY NO K-1 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HARD\",market:\"US\",,,undefined,":[{"executeDate":"2023-06-27","recordDate":"2023-06-28","paymentDate":"2023-07-03","value":0.1,"currency":"USD"},{"executeDate":"2023-09-27","recordDate":"2023-09-28","paymentDate":"2023-09-29","value":0.1,"currency":"USD"},{"executeDate":"2023-12-26","recordDate":"2023-12-27","paymentDate":"2023-12-29","value":0.25516,"currency":"USD"},{"executeDate":"2024-03-25","recordDate":"2024-03-26","paymentDate":"2024-03-28","value":0.15,"currency":"USD"},{"executeDate":"2024-06-25","recordDate":"2024-06-25","paymentDate":"2024-06-28","value":0.15,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HARD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HARD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2582404372","title":"ANGRY ORCHARD® HARD CIDER LAUNCHES THE “WORLD’S ANGRIEST” CIDER","url":"https://stock-news.laohu8.com/highlight/detail?id=2582404372","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2582404372?lang=en_us&edition=fundamental","pubTime":"2025-11-12 22:00","pubTimestamp":1762956000,"startTime":"0","endTime":"0","summary":"The nation’s leading hard cider brand infuses real fan frustrations and fiery peppers into its angriest release yet, now available across the country. Walden, N.Y., Nov.  12, 2025   -- This holiday season, Angry Orchard Hard Cider is turning up the heat with the launch of its boldest creation to date:The “World’s Angriest” cider. Now available across the country, this ultra-spicy, small-batch release was infused with real anger from real people and steeped over fiery Aji Amarillo and Habanero peppers for over six months, packing the spice of nearly one pepper into every bottle to deliver a serious kick. What better time to crack open the “World’s Angriest” cider than during the most maddening season of the year?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/11/12/3186314/0/en/ANGRY-ORCHARD-HARD-CIDER-LAUNCHES-THE-WORLD-S-ANGRIEST-CIDER.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HARD"],"gpt_icon":0},{"id":"2567885804","title":"TWISTED TEA HARD ICED TEA LAUNCHES FIRST-EVER HISPANIC ADVERTISING CAMPAIGN; COLLABORATES WITH AWARD-WINNING HISPANIC CHEFS ON TWISTED TEA-INFUSED GRILLING SAUCES","url":"https://stock-news.laohu8.com/highlight/detail?id=2567885804","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2567885804?lang=en_us&edition=fundamental","pubTime":"2025-09-16 21:00","pubTimestamp":1758027600,"startTime":"0","endTime":"0","summary":"Twisted Tea Hard Iced Tea Launches First-Ever Hispanic Advertising Campaign; Collaborates with Award-Winning Hispanic Chefs on Twisted Tea-Infused Grilling Sauces. America’s favorite hard iced tea is launching a new Hispanic advertising campaign featuring chef collaborations, Spanish-language ads and more to celebrate culture, flavor and fun. Boston, Sept.  16, 2025   -- Twisted Tea Hard Iced Tea, the nation’s No. 1 hard tea iced*, is launching its first-ever U.S. Hispanic advertising campaign to welcome more people to the party than ever before. Designed to authentically celebrate culture, flavor and community, Twisted Tea is debuting brand-new Spanish-language support across media, retail, influencers and more to introduce America’s favorite hard iced tea to Hispanic drinkers throughout the country. Developed in collaboration with agency partner, Loud And Live Marketing, this campaign captures the energy of backyard asados, tailgates and every impromptu celebration in between. And at","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/16/3150857/0/en/TWISTED-TEA-HARD-ICED-TEA-LAUNCHES-FIRST-EVER-HISPANIC-ADVERTISING-CAMPAIGN-COLLABORATES-WITH-AWARD-WINNING-HISPANIC-CHEFS-ON-TWISTED-TEA-INFUSED-GRILLING-SAUCES.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4605","LU1861215975.USD","BK4585","LU1861219969.SGD","IE00B19Z4B17.USD","LU0124384867.USD","LU0724618433.USD","LU2298322129.HKD","IE00B7SZL793.SGD","BK4077","IE00BZ199S13.USD","LU1548497426.USD","LU1854104046.USD","IE00BD6J9T35.USD","LU1854103824.USD","LU1720051108.HKD","LU1720051017.SGD","IE00B66KJ199.SGD","LU0348723411.USD","BK4141","EVER","HARD","LU2360107325.USD","LU1978683503.SGD","LU1861220033.SGD","BK4588","BK4512","LU1861214812.USD","IE0031619046.USD","ON","LU2357305700.SGD"],"gpt_icon":0},{"id":"2566472617","title":"AMERANT BANK PARTNERS WITH THE MIAMI DOLPHINS & HARD ROCK STADIUM","url":"https://stock-news.laohu8.com/highlight/detail?id=2566472617","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2566472617?lang=en_us&edition=fundamental","pubTime":"2025-09-10 02:55","pubTimestamp":1757444100,"startTime":"0","endTime":"0","summary":"Multi-year partnership includes brand presence at Hard Rock Stadium including The NINE","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/09/09/3147295/0/en/AMERANT-BANK-PARTNERS-WITH-THE-MIAMI-DOLPHINS-HARD-ROCK-STADIUM.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065732104.USD","BK4086","ROCK","HARD"],"gpt_icon":0},{"id":"2559595720","title":"ANGRY ORCHARD® HARD CIDER AND JASON UNIVERSE TEAM UP TO “KILL” FANS","url":"https://stock-news.laohu8.com/highlight/detail?id=2559595720","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559595720?lang=en_us&edition=fundamental","pubTime":"2025-08-14 21:00","pubTimestamp":1755176400,"startTime":"0","endTime":"0","summary":"“Sweet Revenge” vignette brings Jason back into the spotlight in celebration of the iconic horror slasher’s 45th anniversary","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/08/14/3133535/0/en/ANGRY-ORCHARD-HARD-CIDER-AND-JASON-UNIVERSE-TEAM-UP-TO-KILL-FANS.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","BK4120","LU2357305700.SGD","LU1720051108.HKD","BK4528","BK4532","TEAM","SAM","BK4588","BK4548","LU1548497426.USD","IE0009356076.USD","LU1720051017.SGD","BK4023","UP","BK4158","TISI","HARD","BK4008","BK4566","BK4613","BK4607","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HARD\",params:#limit:6,delay:false,,,undefined,":[]}}