US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Haoxi Health Technology Ltd.

1.25

-0.1100-8.09%

Post-market: 1.250.00000.00%17:29 EDT

Volume:11.80K

Turnover:15.01K

Market Cap:3.53M

PE:6.45

High:1.32

Open:1.32

Low:1.21

Close:1.36

Loading ...

Overview Company News Filings

Haoxi Health Technology Files $80 Million Mixed Shelf

MT Newswires Live

Haoxi Health Technology First Half 2025 Earnings: US$0.13 loss per share (vs US$0.65 profit in 1H 2024)

Simply Wall St.

Haoxi Health Technology Releases Financial Results for Six Months Ending December 2024

Rejecting Mediocrity: A Web3 College Student Portrait

Haoxi Health Technology launches customized livestreaming agency strategy

Haoxi Health Technology Limited Launches Customized Livestreaming Agency Strategy

Haoxi Health Technology Limited (NASDAQ:HAO) Might Not Be As Mispriced As It Looks After Plunging 48%

Simply Wall St.

Haoxi Health Technology regains compliance with Nasdaq closing bid price rule

Haoxi Health Technology Limited Regains Compliance with Nasdaq Minimum Closing Bid Price Rule

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","market":"US","secType":"STK","nameCN":"Haoxi Health Technology Ltd.","latestPrice":1.25,"timestamp":1754078400000,"preClose":1.36,"halted":0,"volume":11802,"hourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:29 EDT","volume":10,"amount":12.8,"timestamp":1754083790935},"delay":0,"floatShares":1643194,"shares":2822394,"eps":0.193887,"marketStatus":"Market Closed","change":-0.11,"latestTime":"08-01 16:00:00 EDT","open":1.315,"high":1.315,"low":1.21,"amount":15006.626564999999,"amplitude":0.077206,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.193887,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754294400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1706245200000,"exchange":"NASDAQ","adjPreClose":1.36,"sharesOutstanding":2000000,"nav":25.215,"aum":50429306.7,"dividendRate":0.0008,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":1.25,"preClose":1.25,"latestTime":"17:29 EDT","volume":10,"amount":12.8,"timestamp":1754083790935},"volumeRatio":2.748614178634713},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAO\",,,,,undefined,":{"symbol":"HAO","floatShares":1643194,"roa":"3.41%","roe":"2.92%","lyrEps":1.055283,"volumeRatio":2.748614178634713,"shares":2822394,"dividePrice":0.001,"high":1.315,"amplitude":0.077206,"preClose":1.36,"low":1.21,"week52Low":0.8376,"pbRate":"0.19","psRate":"0.07","week52High":124.25,"institutionHeld":0,"latestPrice":1.25,"eps":0.193887,"divideRate":0.0008,"volume":11802,"delay":0,"ttmEps":0.193887,"open":1.315,"prevYearClose":3.75,"prevWeekClose":1.3499,"prevMonthClose":1.36,"prevQuarterClose":1.3,"fiveDayClose":1.3499,"twentyDayClose":1.4,"sixtyDayClose":1.39},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2539208625","title":"Haoxi Health Technology Files $80 Million Mixed Shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2539208625","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539208625?lang=en_us&edition=fundamental","pubTime":"2025-05-31 04:38","pubTimestamp":1748637485,"startTime":"0","endTime":"0","summary":"Haoxi Health Technology  filed a registration statement Friday for the potential sale of up to $80 million of securities from time to time.The filing covers class A shares, debt securities, warrants, rights, and units.The company intends to use the net proceeds primarily for working capital and general corporate purposes.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2531957786","title":"Haoxi Health Technology First Half 2025 Earnings: US$0.13 loss per share (vs US$0.65 profit in 1H 2024)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531957786","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531957786?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:23","pubTimestamp":1745922233,"startTime":"0","endTime":"0","summary":"NasdaqCM:HAO Earnings and Revenue History April 29th 2025. All figures shown in the chart above are for the trailing 12 month  period. Haoxi Health Technology shares are up 31% from a week ago.Before you take the next step you should know about the 5 warning signs for Haoxi Health Technology (4 are a bit concerning!","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haoxi-health-technology-first-half-102353752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["HAO"],"gpt_icon":0},{"id":"2529262665","title":"Haoxi Health Technology Releases Financial Results for Six Months Ending December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2529262665","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529262665?lang=en_us&edition=fundamental","pubTime":"2025-04-24 04:48","pubTimestamp":1745441284,"startTime":"0","endTime":"0","summary":"An update from Haoxi Health Technology Limited Class A ( ($HAO) ) is now available. On April 23, 2025, Haoxi Health Technology Limited released its...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/haoxi-health-technology-releases-financial-results-for-six-months-ending-december-2024?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/haoxi-health-technology-releases-financial-results-for-six-months-ending-december-2024?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAO","BK4009"],"gpt_icon":0},{"id":"2529368380","title":"Rejecting Mediocrity: A Web3 College Student Portrait","url":"https://stock-news.laohu8.com/highlight/detail?id=2529368380","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529368380?lang=en_us&edition=fundamental","pubTime":"2025-04-23 21:00","pubTimestamp":1745413200,"startTime":"0","endTime":"0","summary":"Original Article Title: \"Rejecting Mediocrity: A Portrait of Web3 College Students\"Original Article Author: Pzai, Foresight NewsFrom smart contracts to memes, from trading platforms to on-chain activities, a new generation of college students are leaping into the crypto space in various ways. In their career choices, they are no longer enamored by the conventional path of major tech corporations on the traditional internet but see the crypto field as a \"digital blue ocean\" for individual value realization. In this surge, young people are not only technology explorers but also cultural interpreters and economic model experimenters.As more and more college students flock to crypto, finding the right entry point in crypto has become a question many college students ponder. While operating a university association, I participated in numerous events  each semester. After one such event, I received the following soul-searching question from a younger student. This student's confusion was not","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info/en/news/57873","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_highlight","symbols":["BK4009","HAO","APT.USD.HKCC","TON.USD.HKCC","APT.USD.CC","BK4078","GPRO","BK4124","TON.USD.CC","VC","LU1815336091.USD","LU0757428866.USD","IE00BZ199S13.USD"],"gpt_icon":0},{"id":"2529580751","title":"Haoxi Health Technology launches customized livestreaming agency strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529580751","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529580751?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:55","pubTimestamp":1745243747,"startTime":"0","endTime":"0","summary":"Haoxi Health Technology (HAO) announced that Beijing Haoxi Digital Technology has launched its customized livestreaming agency strategy and is prog...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haoxi-health-technology-launches-customized-livestreaming-agency-strategy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haoxi-health-technology-launches-customized-livestreaming-agency-strategy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4009","HAO"],"gpt_icon":0},{"id":"2529119807","title":"Haoxi Health Technology Limited Launches Customized Livestreaming Agency Strategy","url":"https://stock-news.laohu8.com/highlight/detail?id=2529119807","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529119807?lang=en_us&edition=fundamental","pubTime":"2025-04-21 21:45","pubTimestamp":1745243100,"startTime":"0","endTime":"0","summary":"BEIJING, April 21, 2025  -- Haoxi Health Technology Limited , an online marketing solution provider headquartered in Beijing, China, announced that Beijing Haoxi Digital Technology Co., Ltd. , a wholly-owned subsidiary of the Company, has launched its customized livestreaming agency strategy and is progressing partnership discussions on personalized livestreaming agency services with several long-term clients of medical aesthetics, marking a new strategic step in the Company’s business development roadmap.Mr. Zhen Fan, Chairman and CEO of Haoxi Health Technology Limited, commented: “Our foray into customized livestreaming services is a natural extension of HAO’s mission to offer precise, efficient, and innovative marketing solutions to the healthcare sector.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/haoxi-health-technology-limited-launches-134500644.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4596","BK4516","BK4009","BK4595","STRK","BK4600","BK4023","HAO","BK4588"],"gpt_icon":1},{"id":"2516628374","title":"Haoxi Health Technology Limited (NASDAQ:HAO) Might Not Be As Mispriced As It Looks After Plunging 48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516628374","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516628374?lang=en_us&edition=fundamental","pubTime":"2025-02-28 18:45","pubTimestamp":1740739529,"startTime":"0","endTime":"0","summary":"The Haoxi Health Technology Limited ( NASDAQ:HAO ) share price has fared very poorly over the last month, falling by a...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4311000-choice2-main-header/1585186819541"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/media/nasdaq-hao/haoxi-health-technology/news/haoxi-health-technology-limited-nasdaqhao-might-not-be-as-mi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["NVIW.SI","TSYW.SI","BK4009","USJW.SI","BK4112","SQQQ","NDAQ","NQmain","IE00BGHQF748.EUR","PSQ","TQQQ","LU2210149790.SGD","BK4585","MNQmain","QID","HAO","IE00BKPKM429.USD","USAW.SI","QLD","BK4588","IE00B3QW5Z07.USD",".IXIC","LU2210150020.SGD","IE00B64PRP62.GBP","LU2095319765.USD"],"gpt_icon":1},{"id":"2510811063","title":"Haoxi Health Technology regains compliance with Nasdaq closing bid price rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2510811063","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510811063?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:50","pubTimestamp":1739281842,"startTime":"0","endTime":"0","summary":"Haoxi Health Technology (HAO) received a formal notification from the Nasdaq Stock Market LLC (“Nasdaq”) that the Company has regained compliance w...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/haoxi-health-technology-regains-compliance-with-nasdaq-closing-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/haoxi-health-technology-regains-compliance-with-nasdaq-closing-bid-price-rule?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00BGHQF748.EUR","BK4588","TQQQ","LU2095319765.USD","IE00B3QW5Z07.USD","PSQ","IE00B64PRP62.GBP","BK4585","QID","NVIW.SI","NQmain","LU2210149790.SGD","USJW.SI","BK4112","HAO","IE00BKPKM429.USD","TSYW.SI","BK4009","QLD","USAW.SI","MNQmain",".IXIC","NDAQ","LU2210150020.SGD","SQQQ"],"gpt_icon":0},{"id":"2510891963","title":"Haoxi Health Technology Limited Regains Compliance with Nasdaq Minimum Closing Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2510891963","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510891963?lang=en_us&edition=fundamental","pubTime":"2025-02-11 21:30","pubTimestamp":1739280600,"startTime":"0","endTime":"0","summary":"BEIJING, Feb.  11, 2025  (GLOBE NEWSWIRE) -- Haoxi Health Technology Limited (the “Company” or “HAO”), an online marketing solution provider headquartered in Beijing, China, today announced that it re","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/02/11/3024151/0/en/Haoxi-Health-Technology-Limited-Regains-Compliance-with-Nasdaq-Minimum-Closing-Bid-Price-Rule.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAO","BK4588","NDAQ","BK4585","IE00BKPKM429.USD","LU2095319765.USD","IE00B64PRP62.GBP","LU2210149790.SGD","IE00BGHQF748.EUR","IE00B3QW5Z07.USD","LU2210150020.SGD","BK4112",".IXIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-01-27","symbol":"HAO","defaultRemindTime":1737988200000,"type":"split","dateTimestamp":1737954000000,"forFactor":25,"toFactor":1,"ratio":25}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAO","date":"2025-08-01","current":12.840391,"percent":0.472222,"low":2.141377,"twenty":4.217201,"median":13.122692,"eighty":171.214909,"high":296.218415,"avg":76.797094,"sd":92.900029,"marketCap":3838455},"quantilePoints":[{"date":"2024-01-26","current":133.972397,"twenty":133.972397,"median":133.972397,"eighty":133.972397,"marketCap":129920000},{"date":"2024-02-02","current":233.408129,"twenty":159.427153,"median":205.125846,"eighty":251.48904,"marketCap":226348000},{"date":"2024-02-09","current":230.120691,"twenty":176.843564,"median":230.120691,"eighty":235.380592,"marketCap":223160000},{"date":"2024-02-16","current":263.981307,"twenty":218.614656,"median":231.077335,"eighty":246.229139,"marketCap":255996400},{"date":"2024-02-23","current":249.845321,"twenty":225.189533,"median":234.065617,"eighty":259.917587,"marketCap":242288000},{"date":"2024-03-01","current":236.695568,"twenty":227.359242,"median":236.695568,"eighty":254.286539,"marketCap":229536000},{"date":"2024-03-08","current":176.2067,"twenty":225.189533,"median":235.051848,"eighty":251.817784,"marketCap":170876800},{"date":"2024-03-15","current":235.378942,"twenty":225.189533,"median":235.380592,"eighty":250.174065,"marketCap":228259200},{"date":"2024-03-22","current":242.028065,"twenty":226.833252,"median":235.379767,"eighty":249.442744,"marketCap":234707200},{"date":"2024-03-28","current":212.103688,"twenty":216.029995,"median":234.065617,"eighty":249.052294,"marketCap":205687976},{"date":"2024-04-05","current":152.929821,"twenty":206.255785,"median":231.76441,"eighty":248.267351,"marketCap":148304000},{"date":"2024-04-12","current":156.254383,"twenty":177.056897,"median":231.077335,"eighty":247.358087,"marketCap":151528000},{"date":"2024-04-19","current":164.565786,"twenty":163.634909,"median":229.062276,"eighty":246.543446,"marketCap":159588000},{"date":"2024-04-26","current":181.853505,"twenty":160.44333,"median":226.833252,"eighty":246.229139,"marketCap":176352800},{"date":"2024-05-03","current":296.218415,"twenty":161.573681,"median":226.833252,"eighty":246.229139,"marketCap":287258400},{"date":"2024-05-10","current":265.63245,"twenty":162.837014,"median":229.591483,"eighty":249.052294,"marketCap":257597600},{"date":"2024-05-17","current":261.975433,"twenty":164.033856,"median":231.106922,"eighty":253.345268,"marketCap":254051200},{"date":"2024-05-24","current":225.072802,"twenty":168.55526,"median":230.58422,"eighty":253.345268,"marketCap":218264800},{"date":"2024-05-31","current":264.635082,"twenty":171.214909,"median":231.077335,"eighty":253.451522,"marketCap":256630400},{"date":"2024-06-07","current":170.38469,"twenty":168.424512,"median":230.120691,"eighty":252.475272,"marketCap":218587200},{"date":"2024-06-14","current":161.08641,"twenty":165.076174,"median":227.49074,"eighty":251.160296,"marketCap":206658400},{"date":"2024-06-21","current":156.311618,"twenty":161.08641,"median":226.833252,"eighty":249.845321,"marketCap":200532800},{"date":"2024-06-28","current":128.668084,"twenty":160.376838,"median":226.735083,"eighty":249.644033,"marketCap":165068800},{"date":"2024-07-05","current":133.694181,"twenty":157.316837,"median":218.75946,"eighty":249.245498,"marketCap":171516800},{"date":"2024-07-12","current":164.102068,"twenty":157.264768,"median":215.597802,"eighty":248.661844,"marketCap":210527200},{"date":"2024-07-15","current":141.733424,"twenty":157.052277,"median":213.436837,"eighty":248.464597,"marketCap":181830376},{"date":"2024-08-02","current":101.024551,"twenty":156.676224,"median":213.104381,"eighty":248.267351,"marketCap":129604800},{"date":"2024-08-09","current":90.972356,"twenty":151.865961,"median":212.103688,"eighty":247.358087,"marketCap":116708800},{"date":"2024-08-16","current":77.15059,"twenty":145.748769,"median":204.759732,"eighty":247.014907,"marketCap":98976800},{"date":"2024-08-23","current":95.244539,"twenty":141.332341,"median":182.196018,"eighty":246.543446,"marketCap":122189600},{"date":"2024-08-30","current":86.700174,"twenty":133.694181,"median":178.528943,"eighty":246.229139,"marketCap":111228000},{"date":"2024-09-06","current":99.768026,"twenty":128.768606,"median":176.525132,"eighty":245.346604,"marketCap":127992800},{"date":"2024-09-13","current":108.563696,"twenty":109.769959,"median":172.877189,"eighty":243.224907,"marketCap":139276800},{"date":"2024-09-20","current":20.104388,"twenty":100.572202,"median":170.7998,"eighty":241.629118,"marketCap":25792000},{"date":"2024-09-27","current":12.062072,"twenty":96.30002,"median":167.117727,"eighty":240.874616,"marketCap":15474480},{"date":"2024-10-04","current":7.542326,"twenty":92.429925,"median":164.333927,"eighty":240.131663,"marketCap":9676080},{"date":"2024-10-11","current":4.547994,"twenty":90.670791,"median":162.845544,"eighty":238.703504,"marketCap":5834640},{"date":"2024-10-18","current":5.937816,"twenty":88.157742,"median":160.831361,"eighty":237.301908,"marketCap":7617648},{"date":"2024-10-25","current":4.80223,"twenty":86.800696,"median":159.427153,"eighty":236.169578,"marketCap":6160800},{"date":"2024-10-31","current":5.681495,"twenty":80.216509,"median":157.316837,"eighty":235.380262,"marketCap":7338600},{"date":"2024-11-08","current":5.546823,"twenty":71.621883,"median":156.615456,"eighty":235.247774,"marketCap":7164648},{"date":"2024-11-15","current":5.992925,"twenty":12.973831,"median":153.29596,"eighty":234.588307,"marketCap":7740864},{"date":"2024-11-22","current":6.986135,"twenty":11.38411,"median":149.937716,"eighty":233.92092,"marketCap":9023760},{"date":"2024-11-29","current":3.686659,"twenty":8.257011,"median":146.779383,"eighty":233.408129,"marketCap":4761936},{"date":"2024-12-06","current":3.689465,"twenty":6.873908,"median":144.950874,"eighty":233.217977,"marketCap":4765560},{"date":"2024-12-13","current":3.894279,"twenty":6.172489,"median":141.232071,"eighty":232.054381,"marketCap":5030112},{"date":"2024-12-20","current":3.338755,"twenty":5.835808,"median":133.972397,"eighty":231.76441,"marketCap":4312560},{"date":"2024-12-27","current":3.50429,"twenty":5.742098,"median":133.694181,"eighty":231.464457,"marketCap":4526376},{"date":"2025-01-03","current":4.160819,"twenty":5.608538,"median":128.919389,"eighty":231.219941,"marketCap":5374392},{"date":"2025-01-10","current":4.180458,"twenty":5.396439,"median":126.406341,"eighty":231.083252,"marketCap":5399760},{"date":"2025-01-17","current":7.538523,"twenty":5.32798,"median":110.071525,"eighty":230.676925,"marketCap":9737262},{"date":"2025-01-24","current":5.703057,"twenty":5.338084,"median":103.537599,"eighty":229.909008,"marketCap":7366450},{"date":"2025-01-31","current":5.462697,"twenty":5.378498,"median":100.647593,"eighty":229.062276,"marketCap":7055985},{"date":"2025-02-07","current":4.260903,"twenty":5.193308,"median":97.757587,"eighty":227.49074,"marketCap":5503668},{"date":"2025-02-14","current":4.370157,"twenty":5.047532,"median":95.370192,"eighty":226.833252,"marketCap":5644788},{"date":"2025-02-21","current":4.064246,"twenty":4.905342,"median":92.857142,"eighty":226.833252,"marketCap":5249652},{"date":"2025-02-28","current":4.1735,"twenty":4.818049,"median":91.726271,"eighty":226.754717,"marketCap":5390772},{"date":"2025-03-07","current":3.60538,"twenty":4.618982,"median":90.721052,"eighty":225.405258,"marketCap":4656950},{"date":"2025-03-14","current":3.408722,"twenty":4.391227,"median":89.213223,"eighty":220.022128,"marketCap":4402934},{"date":"2025-03-21","current":4.304605,"twenty":4.303566,"median":87.956698,"eighty":218.643617,"marketCap":5560116},{"date":"2025-03-28","current":3.649081,"twenty":4.256533,"median":86.951479,"eighty":217.929945,"marketCap":4713397},{"date":"2025-04-04","current":2.51284,"twenty":4.179066,"median":82.930601,"eighty":214.301223,"marketCap":3245753},{"date":"2025-04-11","current":2.77505,"twenty":4.149464,"median":77.15059,"eighty":212.904907,"marketCap":3584440},{"date":"2025-04-17","current":2.578392,"twenty":4.055506,"median":73.632322,"eighty":212.572451,"marketCap":3330424},{"date":"2025-04-25","current":2.928005,"twenty":3.968063,"median":44.983568,"eighty":212.238,"marketCap":3782007},{"date":"2025-05-02","current":12.137003,"twenty":3.987428,"median":13.690124,"eighty":210.509894,"marketCap":3628187},{"date":"2025-05-09","current":14.067784,"twenty":3.995085,"median":13.501295,"eighty":208.609574,"marketCap":4205367},{"date":"2025-05-16","current":13.973369,"twenty":4.024915,"median":13.973369,"eighty":204.101469,"marketCap":4177143},{"date":"2025-05-23","current":13.690124,"twenty":4.055506,"median":13.690124,"eighty":197.159934,"marketCap":4092471},{"date":"2025-05-30","current":13.21805,"twenty":4.07594,"median":13.501295,"eighty":189.450974,"marketCap":3951351},{"date":"2025-06-06","current":12.745976,"twenty":4.112379,"median":13.690124,"eighty":182.059013,"marketCap":3810231},{"date":"2025-06-13","current":12.085075,"twenty":4.145094,"median":13.312465,"eighty":181.05561,"marketCap":3612664},{"date":"2025-06-20","current":12.085075,"twenty":4.151649,"median":13.21805,"eighty":179.326838,"marketCap":3612664},{"date":"2025-06-27","current":11.896245,"twenty":4.153483,"median":13.123635,"eighty":177.128008,"marketCap":3556216},{"date":"2025-07-03","current":13.21805,"twenty":4.160819,"median":13.123635,"eighty":176.843564,"marketCap":3951351},{"date":"2025-07-11","current":13.02922,"twenty":4.1735,"median":13.076428,"eighty":176.2067,"marketCap":3894903},{"date":"2025-07-18","current":13.21805,"twenty":4.180458,"median":13.123635,"eighty":175.662092,"marketCap":3951351},{"date":"2025-07-25","current":13.02922,"twenty":4.208515,"median":13.123635,"eighty":172.877189,"marketCap":3894903},{"date":"2025-08-01","current":12.840391,"twenty":4.217201,"median":13.122692,"eighty":171.214909,"marketCap":3838455}],"updateTime":1754131858124}}}