Hanmi

24.68

+0.85003.57%

Volume:91.35K

Turnover:2.24M

Market Cap:739.24M

PE:11.59

High:24.74

Open:23.94

Low:23.94

Close:23.83

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/HAFC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"HAFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","market":"US","secType":"STK","nameCN":"Hanmi","latestPrice":24.68,"timestamp":1750968000000,"preClose":23.83,"halted":0,"volume":91353,"delay":0,"floatShares":29330822,"shares":29952887,"eps":2.129949,"marketStatus":"Pre-Mkt","change":0.85,"latestTime":"06-27 04:27:37 EDT","open":23.94,"high":24.74,"low":23.94,"amount":2236925.7394,"amplitude":0.033571,"askPrice":27.05,"askSize":100,"bidPrice":21.89,"bidSize":100,"shortable":3,"etf":0,"ttmEps":2.129949,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1751031000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":980744400000,"exchange":"NASDAQ","adjPreClose":24.68,"dividendRate":0.042139,"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.68,"latestTime":"16:53 EDT","volume":3558,"amount":87811.62,"timestamp":1750971223072},"volumeRatio":0.41936434556562296,"impliedVol":0.0914,"impliedVolPercentile":0.1205},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAFC\",,,,,undefined,":{"symbol":"HAFC","floatShares":29330822,"roa":"0.85%","roe":"8.90%","lyrEps":2.055209,"volumeRatio":0.41936434556562296,"shares":29952887,"dividePrice":1.04,"high":24.74,"amplitude":0.033571,"preClose":23.83,"low":23.94,"week52Low":15.74,"pbRate":"0.98","psRate":"3.19","week52High":27.59,"institutionHeld":0.8979,"latestPrice":24.68,"eps":2.129949,"divideRate":0.042139,"volume":91353,"delay":0,"ttmEps":2.129949,"open":23.94,"prevYearClose":23.62,"prevWeekClose":22.8,"prevMonthClose":22.92,"prevQuarterClose":22.66,"fiveDayClose":22.72,"twentyDayClose":22.82,"sixtyDayClose":22.66},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAFC\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAFC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544260115","title":"Hanmi Semiconductor to Invest KRW28.5 Billion in New Plant","url":"https://stock-news.laohu8.com/highlight/detail?id=2544260115","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544260115?lang=en_us&edition=fundamental","pubTime":"2025-06-20 10:25","pubTimestamp":1750386317,"startTime":"0","endTime":"0","summary":"Hanmi Semiconductor  plans to invest 28.5 billion won in a new hybrid bonder-dedicated factory to support the production of next-generation premium high-bandwidth memory.The investment will be made between Aug. 1, 2025, and Nov. 30, 2026, the chipmaker said in a Friday filing with the Korea Exchange.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2541757882","title":"Hanmi Semiconductor Forms Team to Support HBM4 Equipment Rollout","url":"https://stock-news.laohu8.com/highlight/detail?id=2541757882","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541757882?lang=en_us&edition=fundamental","pubTime":"2025-06-06 13:12","pubTimestamp":1749186757,"startTime":"0","endTime":"0","summary":"Hanmi Semiconductor  set up a dedicated team called Silver Phoenix to support its TC Bonder 4 equipment for HBM4 production, the chipmaker said in a press release on Thursday.The team, comprising around 50 semiconductor equipment specialists, will focus on optimizing TC Bonder 4 units installed at customer sites manufacturing high-bandwidth memory  for AI semiconductors, the release said.The team also has 30 hybrid four-wheel drive SUVs to ensure swift technical response.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HBM","TISI","HAFC","BK4211","BK4168","BK4120"],"gpt_icon":0},{"id":"2539404248","title":"Hanmi Financial Holds Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404248","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404248?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:29","pubTimestamp":1748467752,"startTime":"0","endTime":"0","summary":"Hanmi Financial ( ($HAFC) ) just unveiled an announcement. On May 28, 2025, Hanmi Financial held its annual stockholders meeting where several key ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hanmi-financial-holds-annual-stockholders-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["HAFC","BK4211"],"gpt_icon":0},{"id":"2539404329","title":"Hanmi Financial Corporation Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2539404329","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539404329?lang=en_us&edition=fundamental","pubTime":"2025-05-29 05:14","pubTimestamp":1748466892,"startTime":"0","endTime":"0","summary":"Hanmi Financial Corporation held its annual stockholders meeting on May 28, 2025. Stockholders voted on the election of eleven board nominees, all of whom were approved. Additionally, the advisory vote on executive compensation was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Hanmi Financial Corporation published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 28, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250528:nNDL3yhn40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HAFC","BK4211"],"gpt_icon":0}],"pageSize":4,"totalPage":16,"pageCount":1,"totalSize":63,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAFC\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"HAFC","amount":0.27,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-05","defaultRemindTime":1746451800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-21","payableDate":"2025-05-05","currency":"USD","dateTimestamp":1746417600000,"payDate":"2025-05-21"},{"market":"US","date":"2025-04-22","symbol":"HAFC","fiscalQuarterEnding":"2025/03","expectedEps":0.57,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"post","actualEps":0.58},{"date":"2025-02-10","symbol":"HAFC","amount":0.27,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-26","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-26"},{"market":"US","date":"2025-01-28","symbol":"HAFC","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":0.58},{"date":"2024-11-04","symbol":"HAFC","amount":0.25,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-04","defaultRemindTime":1730730600000,"name":"韩美金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-20","payableDate":"2024-11-04","currency":"USD","dateTimestamp":1730696400000,"payDate":"2024-11-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAFC\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.11,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.11,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.14,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-30","value":0.14,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.14,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAFC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.25,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.25,"analysts":4,"updateTime":1733284800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAFC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAFC","date":"2025-06-25","current":11.187953,"percent":0.847245,"low":4.076305,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"high":15.627848,"avg":8.565937,"sd":2.474274,"marketCap":723961278},"quantilePoints":[{"date":"2020-07-02","current":13.71891,"twenty":12.094071,"median":15.191143,"eighty":18.204074,"marketCap":280771209},{"date":"2020-07-10","current":13.481866,"twenty":12.094071,"median":15.166151,"eighty":18.124586,"marketCap":275919871},{"date":"2020-07-17","current":13.518904,"twenty":12.094071,"median":15.117896,"eighty":18.08663,"marketCap":276677893},{"date":"2020-07-24","current":14.067068,"twenty":12.094071,"median":15.072339,"eighty":18.068473,"marketCap":287896613},{"date":"2020-07-31","current":10.384495,"twenty":12.047084,"median":15.036418,"eighty":18.009349,"marketCap":280235980},{"date":"2020-08-07","current":11.374566,"twenty":12.031282,"median":15.015676,"eighty":17.972761,"marketCap":306954037},{"date":"2020-08-14","current":11.655607,"twenty":12.003601,"median":14.987344,"eighty":17.906512,"marketCap":314538213},{"date":"2020-08-21","current":10.655906,"twenty":11.983248,"median":14.967109,"eighty":17.843724,"marketCap":287560277},{"date":"2020-08-28","current":11.030794,"twenty":11.943881,"median":14.952219,"eighty":17.817328,"marketCap":297677003},{"date":"2020-09-04","current":10.996713,"twenty":11.894851,"median":14.944568,"eighty":17.76971,"marketCap":296757301},{"date":"2020-09-11","current":10.167416,"twenty":11.851076,"median":14.930681,"eighty":17.696195,"marketCap":274377876},{"date":"2020-09-18","current":9.758447,"twenty":11.782225,"median":14.915424,"eighty":17.673354,"marketCap":263341448},{"date":"2020-09-25","current":8.792826,"twenty":11.767659,"median":14.893651,"eighty":17.617249,"marketCap":237283214},{"date":"2020-10-02","current":9.519882,"twenty":11.735509,"median":14.86806,"eighty":17.586159,"marketCap":256903531},{"date":"2020-10-09","current":9.985652,"twenty":11.70172,"median":14.856646,"eighty":17.53309,"marketCap":269472797},{"date":"2020-10-16","current":9.724366,"twenty":11.656282,"median":14.825437,"eighty":17.491197,"marketCap":262421745},{"date":"2020-10-23","current":10.519583,"twenty":11.61204,"median":14.80294,"eighty":17.45207,"marketCap":283881467},{"date":"2020-10-30","current":8.835894,"twenty":11.582573,"median":14.780443,"eighty":17.417624,"marketCap":273506276},{"date":"2020-11-06","current":8.87536,"twenty":11.559254,"median":14.764197,"eighty":17.375521,"marketCap":274727898},{"date":"2020-11-13","current":9.986009,"twenty":11.552942,"median":14.727795,"eighty":17.372658,"marketCap":309106915},{"date":"2020-11-20","current":10.103954,"twenty":11.491385,"median":14.692998,"eighty":17.372658,"marketCap":312757784},{"date":"2020-11-27","current":10.418474,"twenty":11.477755,"median":14.681592,"eighty":17.372658,"marketCap":322493435},{"date":"2020-12-04","current":10.732994,"twenty":11.459006,"median":14.645462,"eighty":17.372658,"marketCap":332229086},{"date":"2020-12-11","current":10.900082,"twenty":11.455379,"median":14.637963,"eighty":17.372658,"marketCap":337401150},{"date":"2020-12-18","current":11.224187,"twenty":11.394981,"median":14.637963,"eighty":17.372658,"marketCap":347433480},{"date":"2020-12-24","current":11.292987,"twenty":11.389248,"median":14.637963,"eighty":17.372658,"marketCap":349563108},{"date":"2020-12-31","current":11.145559,"twenty":11.380099,"median":14.637963,"eighty":17.372658,"marketCap":344999620},{"date":"2021-01-08","current":12.246354,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379073657},{"date":"2021-01-15","current":12.590353,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":389721794},{"date":"2021-01-22","current":12.251269,"twenty":11.368812,"median":14.637963,"eighty":17.372658,"marketCap":379225773},{"date":"2021-01-29","current":9.963669,"twenty":11.357151,"median":14.637963,"eighty":17.372658,"marketCap":420426981},{"date":"2021-02-05","current":10.634162,"twenty":11.339275,"median":14.637963,"eighty":17.372658,"marketCap":448719101},{"date":"2021-02-12","current":11.0379,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":465755216},{"date":"2021-02-19","current":11.867004,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":500740095},{"date":"2021-02-26","current":12.342838,"twenty":11.330663,"median":14.637963,"eighty":17.372658,"marketCap":520818374},{"date":"2021-03-05","current":13.56243,"twenty":11.330261,"median":14.641713,"eighty":17.374629,"marketCap":572280292},{"date":"2021-03-12","current":15.627848,"twenty":11.330261,"median":14.652961,"eighty":17.374629,"marketCap":659432668},{"date":"2021-03-19","current":14.674578,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":619208494},{"date":"2021-03-26","current":14.241274,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":600924779},{"date":"2021-04-01","current":14.385708,"twenty":11.330663,"median":14.681592,"eighty":17.372658,"marketCap":607019351},{"date":"2021-04-09","current":14.501256,"twenty":11.330261,"median":14.682275,"eighty":17.374629,"marketCap":611895008},{"date":"2021-04-16","current":14.694257,"twenty":11.330261,"median":14.682957,"eighty":17.374629,"marketCap":620038865},{"date":"2021-04-23","current":14.773607,"twenty":11.330261,"median":14.686706,"eighty":17.374629,"marketCap":623387136},{"date":"2021-04-30","current":10.93546,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":617908147},{"date":"2021-05-07","current":11.581891,"twenty":11.292987,"median":14.686706,"eighty":17.374629,"marketCap":654434737},{"date":"2021-05-14","current":11.640395,"twenty":11.278291,"median":14.686706,"eighty":17.374629,"marketCap":657740541},{"date":"2021-05-21","current":11.511058,"twenty":11.278291,"median":14.677204,"eighty":17.374629,"marketCap":650432313},{"date":"2021-05-28","current":11.306273,"twenty":11.277241,"median":14.646529,"eighty":17.374629,"marketCap":638860951},{"date":"2021-06-04","current":11.484112,"twenty":11.277241,"median":14.634213,"eighty":17.374629,"marketCap":648909765},{"date":"2021-06-11","current":11.182324,"twenty":11.266637,"median":14.615564,"eighty":17.374629,"marketCap":631857233},{"date":"2021-06-18","current":10.136844,"twenty":11.240128,"median":14.58931,"eighty":17.374629,"marketCap":572782388},{"date":"2021-06-25","current":10.643417,"twenty":11.224194,"median":14.578194,"eighty":17.372658,"marketCap":601406282},{"date":"2021-07-02","current":10.093732,"twenty":11.185231,"median":14.562372,"eighty":17.372658,"marketCap":570346312},{"date":"2021-07-09","current":9.845834,"twenty":11.167803,"median":14.547975,"eighty":17.372658,"marketCap":556338874},{"date":"2021-07-16","current":9.533268,"twenty":11.145492,"median":14.522613,"eighty":17.372658,"marketCap":538677323},{"date":"2021-07-23","current":9.360818,"twenty":11.124122,"median":14.505709,"eighty":17.372658,"marketCap":528933018},{"date":"2021-07-30","current":7.993771,"twenty":11.088836,"median":14.465994,"eighty":17.372658,"marketCap":555175399},{"date":"2021-08-06","current":8.392802,"twenty":11.082085,"median":14.453132,"eighty":17.372658,"marketCap":582888488},{"date":"2021-08-13","current":8.344264,"twenty":11.032124,"median":14.420715,"eighty":17.372658,"marketCap":579517507},{"date":"2021-08-20","current":8.252184,"twenty":10.983081,"median":14.409376,"eighty":17.372658,"marketCap":573122411},{"date":"2021-08-27","current":8.602967,"twenty":10.951567,"median":14.3496,"eighty":17.372658,"marketCap":597484681},{"date":"2021-09-03","current":8.155718,"twenty":10.93334,"median":14.307389,"eighty":17.370686,"marketCap":566422786},{"date":"2021-09-10","current":7.91017,"twenty":10.909992,"median":14.298723,"eighty":17.370686,"marketCap":549369197},{"date":"2021-09-17","current":8.239029,"twenty":10.868478,"median":14.24961,"eighty":17.370686,"marketCap":572208826},{"date":"2021-09-24","current":8.427575,"twenty":10.84903,"median":14.222628,"eighty":17.370686,"marketCap":585303546},{"date":"2021-10-01","current":8.953751,"twenty":10.806803,"median":14.188482,"eighty":17.370686,"marketCap":621846951},{"date":"2021-10-08","current":8.914288,"twenty":10.746661,"median":14.15803,"eighty":17.368715,"marketCap":619106196},{"date":"2021-10-15","current":8.730126,"twenty":10.682766,"median":14.118921,"eighty":17.368715,"marketCap":606316004},{"date":"2021-10-22","current":9.058986,"twenty":10.639715,"median":14.068042,"eighty":17.368715,"marketCap":629155633},{"date":"2021-10-29","current":8.410624,"twenty":10.609196,"median":14.037812,"eighty":17.368715,"marketCap":670091245},{"date":"2021-11-05","current":9.089084,"twenty":10.557244,"median":13.988513,"eighty":17.368715,"marketCap":724145474},{"date":"2021-11-12","current":8.957788,"twenty":10.490207,"median":13.822617,"eighty":17.336719,"marketCap":713684901},{"date":"2021-11-19","current":8.893425,"twenty":10.412466,"median":13.775583,"eighty":17.289164,"marketCap":708556987},{"date":"2021-11-26","current":8.685193,"twenty":10.359237,"median":13.674464,"eighty":17.280613,"marketCap":691966679},{"date":"2021-12-03","current":8.4391,"twenty":10.322025,"median":13.612982,"eighty":17.211341,"marketCap":672359951},{"date":"2021-12-10","current":8.473174,"twenty":10.263028,"median":13.539524,"eighty":17.146765,"marketCap":675074728},{"date":"2021-12-17","current":8.624616,"twenty":10.214374,"median":13.481866,"eighty":17.081338,"marketCap":687140407},{"date":"2021-12-23","current":8.632188,"twenty":10.19026,"median":13.378159,"eighty":17.00052,"marketCap":687743691},{"date":"2021-12-31","current":8.96536,"twenty":10.176368,"median":13.244822,"eighty":16.873328,"marketCap":714288184},{"date":"2022-01-07","current":9.680923,"twenty":10.155463,"median":13.018086,"eighty":16.793212,"marketCap":771298517},{"date":"2022-01-14","current":10.116319,"twenty":10.141469,"median":12.931586,"eighty":16.701487,"marketCap":805987343},{"date":"2022-01-21","current":9.487835,"twenty":10.113846,"median":12.858248,"eighty":16.65416,"marketCap":755914776},{"date":"2022-01-28","current":8.131253,"twenty":10.077973,"median":12.794607,"eighty":16.598835,"marketCap":802367640},{"date":"2022-02-04","current":8.119025,"twenty":10.015121,"median":12.680772,"eighty":16.554163,"marketCap":801161072},{"date":"2022-02-11","current":8.140423,"twenty":9.985938,"median":12.632243,"eighty":16.513335,"marketCap":803272566},{"date":"2022-02-18","current":8.19239,"twenty":9.962346,"median":12.586407,"eighty":16.481108,"marketCap":808400479},{"date":"2022-02-25","current":8.03649,"twenty":9.906425,"median":12.504969,"eighty":16.458291,"marketCap":793016739},{"date":"2022-03-04","current":7.557494,"twenty":9.868903,"median":12.447471,"eighty":16.394148,"marketCap":745750839},{"date":"2022-03-11","current":7.588166,"twenty":9.847174,"median":12.412761,"eighty":16.340405,"marketCap":748777425},{"date":"2022-03-18","current":7.738457,"twenty":9.795673,"median":12.382324,"eighty":16.278961,"marketCap":763607698},{"date":"2022-03-25","current":8.100382,"twenty":9.768696,"median":12.344596,"eighty":16.216011,"marketCap":799321415},{"date":"2022-04-01","current":7.612703,"twenty":9.724007,"median":12.285574,"eighty":16.187733,"marketCap":751198694},{"date":"2022-04-08","current":7.20477,"twenty":9.703275,"median":12.252632,"eighty":16.139284,"marketCap":710945098},{"date":"2022-04-14","current":7.34586,"twenty":9.693952,"median":12.225334,"eighty":16.11949,"marketCap":724867394},{"date":"2022-04-22","current":7.561768,"twenty":9.67726,"median":12.147599,"eighty":16.093865,"marketCap":746172536},{"date":"2022-04-29","current":6.832864,"twenty":9.642662,"median":12.103773,"eighty":16.030588,"marketCap":701823988},{"date":"2022-05-06","current":6.835816,"twenty":9.609569,"median":12.041237,"eighty":16.002634,"marketCap":702127152},{"date":"2022-05-13","current":6.62299,"twenty":9.577298,"median":12.014313,"eighty":15.956326,"marketCap":680267141},{"date":"2022-05-20","current":6.419342,"twenty":9.539345,"median":11.99336,"eighty":15.9507,"marketCap":659349836},{"date":"2022-05-27","current":6.888618,"twenty":9.494197,"median":11.93382,"eighty":15.9507,"marketCap":707550582},{"date":"2022-06-03","current":7.024383,"twenty":9.442094,"median":11.89322,"eighty":15.9507,"marketCap":721495453},{"date":"2022-06-10","current":6.516739,"twenty":9.38067,"median":11.838707,"eighty":15.943005,"marketCap":669353764},{"date":"2022-06-17","current":6.454759,"twenty":9.305465,"median":11.776674,"eighty":15.90785,"marketCap":662987628},{"date":"2022-06-24","current":6.673164,"twenty":9.285348,"median":11.766869,"eighty":15.903713,"marketCap":685420680},{"date":"2022-07-01","current":6.717435,"twenty":9.235946,"median":11.7336,"eighty":15.882684,"marketCap":689967920},{"date":"2022-07-08","current":6.68497,"twenty":9.198255,"median":11.712478,"eighty":15.814769,"marketCap":686633277},{"date":"2022-07-15","current":6.625941,"twenty":9.171513,"median":11.666987,"eighty":15.679076,"marketCap":680570290},{"date":"2022-07-22","current":6.926986,"twenty":9.132959,"median":11.640395,"eighty":15.525737,"marketCap":711491524},{"date":"2022-07-29","current":7.255345,"twenty":9.084479,"median":11.60066,"eighty":15.426615,"marketCap":766461918},{"date":"2022-08-05","current":7.352964,"twenty":9.034598,"median":11.581891,"eighty":15.318188,"marketCap":776774425},{"date":"2022-08-12","current":7.692195,"twenty":8.96006,"median":11.564886,"eighty":15.294343,"marketCap":812611211},{"date":"2022-08-19","current":7.574472,"twenty":8.927354,"median":11.554058,"eighty":15.2378,"marketCap":800174832},{"date":"2022-08-26","current":7.32467,"twenty":8.899338,"median":11.517094,"eighty":15.2378,"marketCap":773785442},{"date":"2022-09-02","current":6.957144,"twenty":8.875014,"median":11.499651,"eighty":15.2378,"marketCap":734959673},{"date":"2022-09-09","current":7.077739,"twenty":8.837713,"median":11.484112,"eighty":15.2378,"marketCap":747699378},{"date":"2022-09-16","current":7.060511,"twenty":8.816912,"median":11.473334,"eighty":15.171731,"marketCap":745879420},{"date":"2022-09-23","current":6.842292,"twenty":8.790547,"median":11.459006,"eighty":15.067667,"marketCap":722826620},{"date":"2022-09-30","current":6.799223,"twenty":8.754724,"median":11.455379,"eighty":14.990072,"marketCap":718276725},{"date":"2022-10-07","current":6.810708,"twenty":8.687157,"median":11.446904,"eighty":14.946171,"marketCap":719490031},{"date":"2022-10-14","current":7.186848,"twenty":8.662359,"median":11.395639,"eighty":14.930681,"marketCap":759225778},{"date":"2022-10-21","current":7.166749,"twenty":8.60687,"median":11.390358,"eighty":14.891616,"marketCap":757102494},{"date":"2022-10-28","current":7.71102,"twenty":8.51521,"median":11.376331,"eighty":14.849354,"marketCap":819265078},{"date":"2022-11-04","current":7.49976,"twenty":8.453362,"median":11.358674,"eighty":14.819088,"marketCap":796819459},{"date":"2022-11-11","current":7.514557,"twenty":8.430206,"median":11.346167,"eighty":14.80606,"marketCap":798391616},{"date":"2022-11-18","current":7.446035,"twenty":8.380222,"median":11.330261,"eighty":14.776341,"marketCap":791111450},{"date":"2022-11-25","current":7.660166,"twenty":8.344845,"median":11.306273,"eighty":14.757862,"marketCap":813861971},{"date":"2022-12-02","current":7.663021,"twenty":8.316196,"median":11.283404,"eighty":14.695736,"marketCap":814165311},{"date":"2022-12-09","current":7.189078,"twenty":8.283754,"median":11.271939,"eighty":14.680535,"marketCap":763810825},{"date":"2022-12-16","current":6.806498,"twenty":8.25299,"median":11.240128,"eighty":14.649605,"marketCap":723163227},{"date":"2022-12-23","current":7.057745,"twenty":8.211342,"median":11.224187,"eighty":14.633464,"marketCap":749857172},{"date":"2022-12-30","current":7.06631,"twenty":8.174065,"median":11.189301,"eighty":14.604114,"marketCap":750767193},{"date":"2023-01-06","current":7.037759,"twenty":8.1496,"median":11.168571,"eighty":14.58547,"marketCap":747733790},{"date":"2023-01-13","current":7.231905,"twenty":8.118035,"median":11.145559,"eighty":14.562372,"marketCap":768360929},{"date":"2023-01-20","current":7.009209,"twenty":8.089527,"median":11.135229,"eighty":14.538976,"marketCap":744700387},{"date":"2023-01-27","current":6.921745,"twenty":8.049586,"median":11.094642,"eighty":14.506901,"marketCap":701823403},{"date":"2023-02-03","current":7.214887,"twenty":8.02242,"median":11.086371,"eighty":14.488257,"marketCap":731546261},{"date":"2023-02-10","current":7.071307,"twenty":7.986465,"median":11.0379,"eighty":14.461282,"marketCap":716988127},{"date":"2023-02-17","current":7.143097,"twenty":7.914396,"median":11.008073,"eighty":14.420715,"marketCap":724267194},{"date":"2023-02-24","current":7.170018,"twenty":7.890588,"median":10.978555,"eighty":14.409376,"marketCap":726996844},{"date":"2023-03-03","current":7.013761,"twenty":7.855009,"median":10.941503,"eighty":14.355381,"marketCap":711153238},{"date":"2023-03-10","current":6.418309,"twenty":7.78132,"median":10.929331,"eighty":14.305423,"marketCap":650778027},{"date":"2023-03-17","current":5.766005,"twenty":7.735711,"median":10.871751,"eighty":14.284196,"marketCap":584638349},{"date":"2023-03-24","current":5.614527,"twenty":7.702864,"median":10.857707,"eighty":14.243971,"marketCap":569279318},{"date":"2023-03-31","current":5.569538,"twenty":7.66448,"median":10.820538,"eighty":14.222442,"marketCap":564717785},{"date":"2023-04-06","current":5.389586,"twenty":7.661517,"median":10.793522,"eighty":14.189599,"marketCap":546471653},{"date":"2023-04-13","current":5.356594,"twenty":7.657859,"median":10.755772,"eighty":14.16168,"marketCap":543126529},{"date":"2023-04-21","current":5.420597,"twenty":7.634025,"median":10.68385,"eighty":14.109069,"marketCap":549615963},{"date":"2023-04-28","current":4.822296,"twenty":7.57995,"median":10.643417,"eighty":14.064528,"marketCap":495201550},{"date":"2023-05-05","current":4.162153,"twenty":7.548293,"median":10.609196,"eighty":14.03003,"marketCap":427411528},{"date":"2023-05-11","current":4.147352,"twenty":7.534274,"median":10.597609,"eighty":13.988513,"marketCap":425891573},{"date":"2023-05-15","current":4.076305,"twenty":7.520604,"median":10.579002,"eighty":13.973563,"marketCap":418595786},{"date":"2023-05-22","current":4.35031,"twenty":7.516618,"median":10.532148,"eighty":13.820088,"marketCap":446733352},{"date":"2023-06-07","current":4.835651,"twenty":7.485122,"median":10.431247,"eighty":13.655481,"marketCap":496572992},{"date":"2023-06-23","current":4.551549,"twenty":7.468359,"median":10.351574,"eighty":13.523349,"marketCap":467398569},{"date":"2023-06-30","current":4.521955,"twenty":7.461638,"median":10.320917,"eighty":13.464088,"marketCap":464359566},{"date":"2023-07-07","current":4.424295,"twenty":7.435316,"median":10.268877,"eighty":13.378159,"marketCap":454330858},{"date":"2023-07-14","current":4.88892,"twenty":7.391789,"median":10.226699,"eighty":13.200376,"marketCap":502043196},{"date":"2023-07-21","current":5.093118,"twenty":7.363357,"median":10.190239,"eighty":13.004516,"marketCap":523012313},{"date":"2023-07-28","current":5.75658,"twenty":7.344108,"median":10.175766,"eighty":12.917472,"marketCap":565647301},{"date":"2023-08-04","current":5.864612,"twenty":7.323354,"median":10.154576,"eighty":12.835017,"marketCap":576262666},{"date":"2023-08-11","current":5.866057,"twenty":7.295997,"median":10.139734,"eighty":12.733622,"marketCap":576404624},{"date":"2023-08-18","current":5.523536,"twenty":7.255105,"median":10.098843,"eighty":12.650561,"marketCap":542748173},{"date":"2023-08-25","current":5.353818,"twenty":7.23391,"median":10.058868,"eighty":12.625043,"marketCap":526071553},{"date":"2023-09-01","current":5.344561,"twenty":7.205633,"median":10.011233,"eighty":12.53624,"marketCap":525161919},{"date":"2023-09-08","current":5.100785,"twenty":7.191185,"median":9.98583,"eighty":12.485041,"marketCap":501208229},{"date":"2023-09-15","current":5.261245,"twenty":7.171256,"median":9.960362,"eighty":12.418495,"marketCap":516975215},{"date":"2023-09-22","current":5.051413,"twenty":7.158102,"median":9.89477,"eighty":12.397427,"marketCap":496356848},{"date":"2023-09-29","current":4.992783,"twenty":7.141073,"median":9.856319,"eighty":12.368187,"marketCap":490595834},{"date":"2023-10-06","current":4.937239,"twenty":7.121869,"median":9.842886,"eighty":12.317686,"marketCap":485138032},{"date":"2023-10-13","current":4.961925,"twenty":7.092246,"median":9.789005,"eighty":12.267158,"marketCap":487563722},{"date":"2023-10-20","current":4.792208,"twenty":7.082483,"median":9.76135,"eighty":12.24832,"marketCap":470887102},{"date":"2023-10-27","current":4.829962,"twenty":7.077739,"median":9.724366,"eighty":12.251269,"marketCap":434150754},{"date":"2023-11-03","current":5.324738,"twenty":7.06631,"median":9.703924,"eighty":12.251269,"marketCap":478624734},{"date":"2023-11-10","current":5.244517,"twenty":7.062334,"median":9.690001,"eighty":12.251269,"marketCap":471413896},{"date":"2023-11-17","current":5.604468,"twenty":7.051897,"median":9.662606,"eighty":12.251269,"marketCap":503768795},{"date":"2023-11-24","current":5.554007,"twenty":7.026339,"median":9.643593,"eighty":12.251269,"marketCap":499233061},{"date":"2023-12-01","current":5.59774,"twenty":7.015529,"median":9.610764,"eighty":12.246354,"marketCap":503164030},{"date":"2023-12-08","current":6.172988,"twenty":6.998847,"median":9.5824,"eighty":12.228217,"marketCap":554871392},{"date":"2023-12-15","current":6.536303,"twenty":6.967139,"median":9.542184,"eighty":12.228217,"marketCap":587528672},{"date":"2023-12-22","current":6.580035,"twenty":6.955398,"median":9.507835,"eighty":12.228217,"marketCap":591459641},{"date":"2023-12-29","current":6.704504,"twenty":6.926986,"median":9.453371,"eighty":12.230139,"marketCap":602647784},{"date":"2024-01-05","current":6.405106,"twenty":6.9225,"median":9.412014,"eighty":12.233382,"marketCap":575735765},{"date":"2024-01-12","current":6.243633,"twenty":6.913687,"median":9.367535,"eighty":12.233382,"marketCap":561221418},{"date":"2024-01-19","current":6.075431,"twenty":6.896719,"median":9.299615,"eighty":12.236625,"marketCap":546102307},{"date":"2024-01-26","current":6.50368,"twenty":6.890607,"median":9.271154,"eighty":12.222452,"marketCap":520561047},{"date":"2024-02-02","current":6.205485,"twenty":6.867508,"median":9.229859,"eighty":12.155629,"marketCap":496693187},{"date":"2024-02-09","current":5.609094,"twenty":6.840997,"median":9.180934,"eighty":12.056428,"marketCap":448957467},{"date":"2024-02-16","current":5.858219,"twenty":6.819878,"median":9.140952,"eighty":11.985274,"marketCap":468897705},{"date":"2024-02-23","current":5.661938,"twenty":6.805043,"median":9.114634,"eighty":11.892648,"marketCap":453187215},{"date":"2024-03-01","current":5.703459,"twenty":6.768421,"median":9.07178,"eighty":11.839248,"marketCap":456510587},{"date":"2024-03-08","current":5.913373,"twenty":6.720387,"median":8.988077,"eighty":11.807436,"marketCap":473312314},{"date":"2024-03-15","current":5.515141,"twenty":6.693824,"median":8.953751,"eighty":11.807436,"marketCap":441437406},{"date":"2024-03-22","current":5.841992,"twenty":6.655455,"median":8.914288,"eighty":11.807436,"marketCap":467598887},{"date":"2024-03-28","current":5.962213,"twenty":6.628893,"median":8.896749,"eighty":11.807436,"marketCap":477221501},{"date":"2024-04-05","current":5.702986,"twenty":6.62299,"median":8.872602,"eighty":11.811281,"marketCap":456472740},{"date":"2024-04-12","current":5.582765,"twenty":6.586983,"median":8.822207,"eighty":11.811281,"marketCap":446850126},{"date":"2024-04-19","current":5.486772,"twenty":6.52441,"median":8.809923,"eighty":11.733895,"marketCap":439166729},{"date":"2024-04-26","current":6.421573,"twenty":6.496079,"median":8.78363,"eighty":11.690793,"marketCap":470149040},{"date":"2024-05-03","current":6.532502,"twenty":6.481321,"median":8.725217,"eighty":11.615146,"marketCap":478270616},{"date":"2024-05-10","current":6.704994,"twenty":6.481321,"median":8.681407,"eighty":11.592665,"marketCap":490899432},{"date":"2024-05-17","current":6.84932,"twenty":6.481321,"median":8.646815,"eighty":11.563293,"marketCap":501466148},{"date":"2024-05-24","current":6.44933,"twenty":6.475161,"median":8.590542,"eighty":11.552942,"marketCap":472181249},{"date":"2024-05-31","current":6.383352,"twenty":6.450332,"median":8.507249,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-07","current":6.399847,"twenty":6.424413,"median":8.45258,"eighty":11.552942,"marketCap":468558375},{"date":"2024-06-14","current":6.383352,"twenty":6.42024,"median":8.429768,"eighty":11.552942,"marketCap":467350751},{"date":"2024-06-21","current":6.379229,"twenty":6.407871,"median":8.392802,"eighty":11.552942,"marketCap":467048844},{"date":"2024-06-28","current":6.568915,"twenty":6.407536,"median":8.346734,"eighty":11.552942,"marketCap":480936528},{"date":"2024-07-05","current":6.692623,"twenty":6.407536,"median":8.320148,"eighty":11.511058,"marketCap":489993713},{"date":"2024-07-12","current":7.158591,"twenty":6.407536,"median":8.297505,"eighty":11.473334,"marketCap":524109111},{"date":"2024-07-15","current":7.166839,"twenty":6.407536,"median":8.288736,"eighty":11.468111,"marketCap":524712923},{"date":"2024-08-02","current":8.702761,"twenty":6.399148,"median":8.252184,"eighty":11.452856,"marketCap":583467901},{"date":"2024-08-09","current":8.338363,"twenty":6.399148,"median":8.239029,"eighty":11.452856,"marketCap":559037197},{"date":"2024-08-16","current":8.333877,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":558736477},{"date":"2024-08-23","current":8.508808,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":570464531},{"date":"2024-08-30","current":8.836242,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":592417040},{"date":"2024-09-06","current":8.52675,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":571667408},{"date":"2024-09-13","current":8.257626,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":553624249},{"date":"2024-09-20","current":8.899038,"twenty":6.399148,"median":8.208286,"eighty":11.452856,"marketCap":596627111},{"date":"2024-09-27","current":8.145491,"twenty":6.399148,"median":8.207674,"eighty":11.452856,"marketCap":546106266},{"date":"2024-10-04","current":8.297994,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":556330723},{"date":"2024-10-11","current":8.656826,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":580388268},{"date":"2024-10-18","current":9.428316,"twenty":6.399148,"median":8.19239,"eighty":11.452856,"marketCap":632111989},{"date":"2024-10-25","current":10.947388,"twenty":6.399148,"median":8.19239,"eighty":11.433601,"marketCap":691207142},{"date":"2024-10-31","current":11.056672,"twenty":6.399148,"median":8.19239,"eighty":11.368836,"marketCap":698107213},{"date":"2024-11-08","current":11.754988,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":742198193},{"date":"2024-11-15","current":12.044824,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":760498149},{"date":"2024-11-22","current":12.234881,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":772498120},{"date":"2024-11-29","current":12.567479,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":793498069},{"date":"2024-12-06","current":12.106592,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":764398139},{"date":"2024-12-13","current":12.382174,"twenty":6.398915,"median":8.191593,"eighty":11.303665,"marketCap":781798097},{"date":"2024-12-20","current":11.104045,"twenty":6.398915,"median":8.191593,"eighty":11.291333,"marketCap":701098293},{"date":"2024-12-27","current":11.346367,"twenty":6.398915,"median":8.191593,"eighty":11.284454,"marketCap":716398256},{"date":"2025-01-03","current":10.828463,"twenty":6.398915,"median":8.191593,"eighty":11.248709,"marketCap":683698336},{"date":"2025-01-10","current":10.619401,"twenty":6.398682,"median":8.190797,"eighty":11.22283,"marketCap":670498368},{"date":"2025-01-17","current":10.747689,"twenty":6.398682,"median":8.190797,"eighty":11.15563,"marketCap":678598348},{"date":"2025-01-24","current":10.856972,"twenty":6.398682,"median":8.190797,"eighty":11.135229,"marketCap":685498331},{"date":"2025-01-31","current":11.69578,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":727489184},{"date":"2025-02-07","current":11.951399,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":743388948},{"date":"2025-02-14","current":11.758479,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":731389126},{"date":"2025-02-21","current":11.676488,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":726289202},{"date":"2025-02-28","current":11.401576,"twenty":6.398682,"median":8.190797,"eighty":11.110316,"marketCap":709189456},{"date":"2025-03-07","current":10.896517,"twenty":6.39833,"median":8.186086,"eighty":11.093377,"marketCap":677774268},{"date":"2025-03-14","current":10.251582,"twenty":6.39833,"median":8.186086,"eighty":11.086587,"marketCap":637658653},{"date":"2025-03-21","current":10.636618,"twenty":6.39833,"median":8.191593,"eighty":11.082953,"marketCap":661608274},{"date":"2025-03-28","current":11.002402,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":684360414},{"date":"2025-04-04","current":10.102381,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":628378175},{"date":"2025-04-11","current":9.871359,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":614008403},{"date":"2025-04-17","current":10.299712,"twenty":6.398682,"median":8.207674,"eighty":11.082045,"marketCap":640652356},{"date":"2025-04-25","current":10.755898,"twenty":6.39833,"median":8.200032,"eighty":11.082953,"marketCap":696003385},{"date":"2025-05-02","current":10.629926,"twenty":6.39833,"median":8.200032,"eighty":11.049346,"marketCap":687851912},{"date":"2025-05-09","current":10.889193,"twenty":6.39833,"median":8.200032,"eighty":11.032243,"marketCap":704628788},{"date":"2025-05-16","current":11.109263,"twenty":6.39833,"median":8.200032,"eighty":11.023479,"marketCap":718869288},{"date":"2025-05-23","current":10.576944,"twenty":6.39833,"median":8.200032,"eighty":11.003536,"marketCap":684423467},{"date":"2025-05-30","current":10.711181,"twenty":6.39833,"median":8.200032,"eighty":10.978779,"marketCap":693109805},{"date":"2025-06-06","current":10.526027,"twenty":6.39833,"median":8.200032,"eighty":10.951882,"marketCap":681128650},{"date":"2025-06-13","current":10.905593,"twenty":6.39833,"median":8.200032,"eighty":10.945614,"marketCap":705690017},{"date":"2025-06-20","current":10.516769,"twenty":6.397978,"median":8.19239,"eighty":10.929426,"marketCap":680529592},{"date":"2025-06-25","current":11.187953,"twenty":6.397978,"median":8.19239,"eighty":10.928975,"marketCap":723961278}],"updateTime":1751007008431}}}