SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Hotel Grand

0.690

+0.000

Volume:- -

Turnover:- -

Market Cap:510.20M

PE:-36.47

High:0.690

Open:0.690

Low:0.690

Close:0.690

Loading ...

Overview Company News Filings

The past three years for Hotel Grand Central (SGX:H18) investors has not been profitable

Simply Wall St.

Hotel Grand Central Full Year 2024 Earnings: S$0.019 loss per share (vs S$0.016 profit in FY 2023)

Simply Wall St.

BRIEF-Hotel Grand Central Posts HY Loss Attributable Of S$21.5 Mln

Hotel Grand Central Ltd - Hy Loss Attributable S$21.5 Mln

THOMSON REUTERS

Hotel Grand Central Expects to Book Net Loss in 2024

Hotel Grand Central Ltd - Expected to Record a Net Loss After Tax. in FY2024.

THOMSON REUTERS

Hotel Grand Central Appoints Non-Executive Chairman

BRIEF-Hotel Grand Central Says Tan Eng Teong To Retire As Executive Chairman And Managing Director

BRIEF-Hotel Grand Central Says Tan Kok Aun Appointed Non-Independent Non-Exec Chairman

Hotel Grand Central - Tan Eng Teong to Retire as Executive Chairman and Managing Director

THOMSON REUTERS

Hotel Grand Central - Tan Kok Aun Appointed Non-Independent Non-Executive Chairman

THOMSON REUTERS

The Returns On Capital At Hotel Grand Central Don't Inspire Confidence

Simply Wall St.

3 Promising Penny Stocks With Market Caps Over US$50M

Simply Wall St.

Discovering Nurminen Logistics Oyj And 2 Other Promising Penny Stocks

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/H18.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H18.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H18.SI\",,,,,undefined,":{"symbol":"H18.SI","market":"SI","secType":"STK","nameCN":"Hotel Grand","latestPrice":0.69,"timestamp":1745283600048,"preClose":0.69,"halted":0,"volume":0,"delay":15,"nameEN":"Hotel Grand","floatShares":155148982,"shares":739426148,"eps":-0.018921,"marketStatus":"Trading","change":0,"latestTime":"04-22 09:00:00 SGT Delay","open":0.69,"high":0.69,"low":0.69,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.018921,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1745294400000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.69,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H18.SI\",,,,,undefined,":{"symbol":"H18.SI","floatShares":155148982,"roa":"0.45%","roe":"-1.08%","lyrEps":-0.018921,"shares":739426148,"dividePrice":0.015,"high":0.69,"amplitude":0,"preClose":0.69,"low":0.69,"week52Low":0.66,"pbRate":"0.40","psRate":"3.63","week52High":0.775,"institutionHeld":0,"latestPrice":0.69,"eps":-0.018921,"divideRate":0.021739,"volume":0,"delay":15,"ttmEps":-0.018921,"open":0.69,"prevYearClose":0.72,"prevWeekClose":0.69,"prevMonthClose":0.71,"prevQuarterClose":0.71,"fiveDayClose":0.68,"twentyDayClose":0.71,"sixtyDayClose":0.71},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H18.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527934764","title":"The past three years for Hotel Grand Central (SGX:H18) investors has not been profitable","url":"https://stock-news.laohu8.com/highlight/detail?id=2527934764","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527934764?lang=en_us&edition=fundamental","pubTime":"2025-04-13 09:15","pubTimestamp":1744506931,"startTime":"0","endTime":"0","summary":"Many investors define successful investing as beating the market average over the long term. But in any portfolio, there are likely to be some stocks that fall short of that benchmark. Unfortunately, that's been the case for longer term Hotel Grand Central Limited  shareholders, since the share price is down 34% in the last three years, falling well short of the market decline of around 9.7%.So let's have a look and see if the longer term performance of the company has been in line with the underlying business' progress.In his essay The Superinvestors of Graham-and-Doddsville Warren Buffett described how share prices do not always rationally reflect the value of a business. One flawed but reasonable way to assess how sentiment around a company has changed is to compare the earnings per share  with the share price.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/past-three-years-hotel-grand-011531575.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/past-three-years-hotel-grand-011531575.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"The past three years for Hotel Grand Central (SGX:H18) investors has not been profitable","news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H18.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2516521887","title":"Hotel Grand Central Full Year 2024 Earnings: S$0.019 loss per share (vs S$0.016 profit in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2516521887","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516521887?lang=en_us&edition=fundamental","pubTime":"2025-03-03 08:55","pubTimestamp":1740963355,"startTime":"0","endTime":"0","summary":"SGX:H18 Earnings and Revenue History March 3rd 2025. All figures shown in the chart above are for the trailing 12 month  period. Hotel Grand Central's share price is broadly unchanged from a week ago.We don't want to rain on the parade too much, but we did also find 2 warning signs for Hotel Grand Central that you need to be mindful of.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/hotel-grand-central-full-2024-005555269.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/hotel-grand-central-full-2024-005555269.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H18.SI"],"gpt_icon":0},{"id":"2514132360","title":"BRIEF-Hotel Grand Central Posts HY Loss Attributable Of S$21.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514132360","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514132360?lang=en_us&edition=fundamental","pubTime":"2025-02-28 20:05","pubTimestamp":1740744329,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Grand Central Posts HY Loss Attributable Of S$21.5 MlnFeb 28 (Reuters) - Hotel Grand Central Ltd HGCS.SI:HY LOSS ATTRIBUTABLE S$21.5 MILLIONHY TOTAL REVENUE S$72.4 MILLIONFurther company coverage: HGCS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","BK6505","H18.SI"],"gpt_icon":0},{"id":"2514347991","title":"Hotel Grand Central Ltd - Hy Loss Attributable S$21.5 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2514347991","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514347991?lang=en_us&edition=fundamental","pubTime":"2025-02-28 19:13","pubTimestamp":1740741223,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nFWN3PJ0W6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6059","H18.SI","BK6505"],"gpt_icon":0},{"id":"2514102018","title":"Hotel Grand Central Expects to Book Net Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514102018","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514102018?lang=en_us&edition=fundamental","pubTime":"2025-02-27 11:44","pubTimestamp":1740627884,"startTime":"0","endTime":"0","summary":"Hotel Grand Central  has forecasted a net loss after tax for the year ended Dec. 31, 2024, according to a filing with the Singapore Exchange on Wednesday.The company has attributed this to a change in the New Zealand tax legislation, which resulted in a one-off non-cash recognition of deferred taxation as a tax expense.The company will release its financial findings on Feb. 28.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":"Hotel Grand Central Expects to Book Net Loss in 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H18.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2514889010","title":"Hotel Grand Central Ltd -  Expected to Record a Net Loss After Tax. in FY2024.","url":"https://stock-news.laohu8.com/highlight/detail?id=2514889010","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514889010?lang=en_us&edition=fundamental","pubTime":"2025-02-26 17:21","pubTimestamp":1740561689,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PG15M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H18.SI","BK6059","BK6505"],"gpt_icon":0},{"id":"2513697607","title":"Hotel Grand Central Appoints Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2513697607","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513697607?lang=en_us&edition=fundamental","pubTime":"2025-02-24 08:01","pubTimestamp":1740355317,"startTime":"0","endTime":"0","summary":"Hotel Grand Central  appointed Tan Kok Aun as non-independent, non-executive chairman, according to a Friday filing on the Singapore Exchange.Tan has served as a director since November 2011. He is a member of the Malaysian Association of Company Secretaries and holds an MBA from Southern Cross University, Australia.Tan has over a decade of experience as a company director, corporate secretary, and taxation practitioner in Malaysia. He currently serves as director of PCA Corporate Advisory PLT, PCATax Global PLT, and several other firms.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","H18.SI","BK6505"],"gpt_icon":0},{"id":"2513266644","title":"BRIEF-Hotel Grand Central Says Tan Eng Teong To Retire As Executive Chairman And Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2513266644","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513266644?lang=en_us&edition=fundamental","pubTime":"2025-02-21 19:26","pubTimestamp":1740137205,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Grand Central Says Tan Eng Teong To Retire As Executive Chairman And Managing DirectorFeb 21 (Reuters) - Hotel Grand Central Ltd HGCS.SI:TAN ENG TEONG TO RETIRE AS EXECUTIVE CHAIRMAN AND M","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6505","BK6059","H18.SI"],"gpt_icon":0},{"id":"2513125072","title":"BRIEF-Hotel Grand Central Says Tan Kok Aun Appointed Non-Independent Non-Exec Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2513125072","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513125072?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:22","pubTimestamp":1740133336,"startTime":"0","endTime":"0","summary":"BRIEF-Hotel Grand Central Says Tan Kok Aun Appointed Non-Independent Non-Exec ChairmanFeb 21 (Reuters) - Hotel Grand Central Ltd HGCS.SI:TAN KOK AUN APPOINTED NON-INDEPENDENT NON-EXECUTIVE CHAIRMANFurther company coverage: HGCS.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6059","H18.SI","BK6505"],"gpt_icon":0},{"id":"2513252735","title":"Hotel Grand Central - Tan Eng Teong to Retire as Executive Chairman and Managing Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252735","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252735?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131064,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H18.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2513252271","title":"Hotel Grand Central - Tan Kok Aun Appointed Non-Independent Non-Executive Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252271","media":"THOMSON REUTERS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252271?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:44","pubTimestamp":1740131058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1X5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6505","H18.SI","BK6059"],"gpt_icon":0},{"id":"2505736831","title":"The Returns On Capital At Hotel Grand Central Don't Inspire Confidence","url":"https://stock-news.laohu8.com/highlight/detail?id=2505736831","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505736831?lang=en_us&edition=fundamental","pubTime":"2025-01-22 06:29","pubTimestamp":1737498591,"startTime":"0","endTime":"0","summary":"When we're researching a company, it's sometimes hard to find the warning signs, but there are some financial metrics that can help spot trouble early. A business that's potentially in decline often shows two trends, a return on capital employed  that's declining, and a base of capital employed that's also declining. This reveals that the company isn't compounding shareholder wealth because returns are falling and its net asset base is shrinking. So after glancing at the trends within Hotel Grand Central , we weren't too hopeful.Return On Capital Employed : What Is It?If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for Hotel Grand Central, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, Hotel Grand Central has an ROCE of 1.3%.  In absolute terms, that's a low return and it also under-performs the Hospitality industry average of 3.7%.Get in","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/returns-capital-hotel-grand-central-222951057.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-capital-hotel-grand-central-222951057.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"The Returns On Capital At Hotel Grand Central Don't Inspire Confidence","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H18.SI","BK6505","BK6059"],"gpt_icon":0},{"id":"2490891736","title":"3 Promising Penny Stocks With Market Caps Over US$50M","url":"https://stock-news.laohu8.com/highlight/detail?id=2490891736","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490891736?lang=en_us&edition=fundamental","pubTime":"2024-12-12 03:06","pubTimestamp":1733943967,"startTime":"0","endTime":"0","summary":"As global markets experience mixed performances, with major indices like the S&P 500 and Nasdaq Composite reaching record highs while others such as the Russell 2000 see declines, investors are exploring diverse opportunities. Penny stocks, a term that may seem outdated but still relevant, refer to smaller or newer companies that can offer growth potential at lower price points. By focusing on those with strong financials and solid fundamentals, investors can uncover promising opportunities in this often-overlooked segment of the market.Overview: National Corporation for Tourism and Hotels  invests in, owns, and manages hotels and leisure complexes in the United Arab Emirates with a market cap of AED2.26 billion.ADX:NCTH Revenue & Expenses Breakdown as at Dec 2024","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-190607435.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-promising-penny-stocks-market-190607435.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6505","H18.SI","BK6059"],"gpt_icon":0},{"id":"2481642517","title":"Discovering Nurminen Logistics Oyj And 2 Other Promising Penny Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2481642517","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481642517?lang=en_us&edition=fundamental","pubTime":"2024-11-05 13:09","pubTimestamp":1730783363,"startTime":"0","endTime":"0","summary":"As global markets navigate a complex landscape of mixed earnings reports and economic uncertainties, investors are increasingly exploring diverse opportunities. Penny stocks, often associated with smaller or newer companies, can offer intriguing possibilities for those looking beyond the mainstream indices. Despite being an outdated term, penny stocks remain relevant as they often present unique investment opportunities by combining balance sheet strength with potential growth prospects.Overview: Nurminen Logistics Oyj offers logistics services across Finland, Russia, and the Baltic countries with a market cap of 71.49 million.Overview: Strong Petrochemical Holdings Limited, with a market cap of HK$503.24 million, operates as an investment holding company that trades in commodities.","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/Q7Xnl1gEohQnpcIOzqEAFQ--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/32b2264889e9375193adba765d83b8cf"],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/discovering-nurminen-logistics-oyj-2-050923558.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/discovering-nurminen-logistics-oyj-2-050923558.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6059","H18.SI","BK6505"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H18.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"H18.SI","amount":0.015,"announcedDate":"2025-02-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-15","defaultRemindTime":1747182600000,"name":"大中酒店有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-15","currency":"SGD","dateTimestamp":1747152000000,"payDate":"2025-05-30"},{"date":"2024-05-14","symbol":"H18.SI","amount":0.02,"announcedDate":"2024-02-29","type":"dividend","market":"SI","newRecordDate":"2024-05-15","defaultRemindTime":1715646600000,"name":"大中酒店有限公司","recordDate":"2024-05-31","payableDate":"2024-05-15","currency":"SGD","dateTimestamp":1715616000000,"payDate":"2024-05-31"},{"market":"SI","date":"2023-05-12","symbol":"H18.SI","amount":0.02,"defaultRemindTime":1683851400000,"name":"大中酒店有限公司","recordDate":"2023-05-31","payableDate":"2023-05-15","currency":"SGD","type":"dividend","dateTimestamp":1683820800000},{"market":"SI","date":"2022-07-08","symbol":"H18.SI","amount":0.01,"defaultRemindTime":1657240200000,"name":"大中酒店有限公司","recordDate":"2022-07-29","payableDate":"2022-07-12","currency":"SGD","type":"dividend","dateTimestamp":1657209600000},{"market":"SI","date":"2021-06-16","symbol":"H18.SI","amount":0.02,"defaultRemindTime":1623803400000,"name":"大中酒店有限公司","recordDate":"2021-07-30","payableDate":"2021-06-17","currency":"SGD","type":"dividend","dateTimestamp":1623772800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H18.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-02","recordDate":"2017-06-06","paymentDate":"2017-07-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-06-11","recordDate":"2018-06-13","paymentDate":"2018-07-30","value":0.05,"currency":"SGD"},{"executeDate":"2019-05-13","recordDate":"2019-05-14","paymentDate":"2019-05-31","value":0.04,"currency":"SGD"},{"executeDate":"2020-07-17","recordDate":"2020-07-20","paymentDate":"2020-07-30","value":0.04,"currency":"SGD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-07-30","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H18.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H18.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H18.SI","date":"2025-04-17","current":-36.469195,"percent":0.023928,"low":-38.049373,"twenty":20.601243,"median":47.019855,"eighty":59.418173,"high":940.037503,"avg":100.13033,"sd":210.729105,"marketCap":510204042},"quantilePoints":[{"date":"2020-04-24","current":25.254564,"twenty":11.289401,"median":26.64172,"eighty":38.781427,"marketCap":668412546},{"date":"2020-04-30","current":25.666323,"twenty":11.289401,"median":26.445825,"eighty":38.781427,"marketCap":679310577},{"date":"2020-05-08","current":25.254564,"twenty":11.273883,"median":26.445825,"eighty":38.781427,"marketCap":668412546},{"date":"2020-05-15","current":24.842805,"twenty":11.273883,"median":26.24993,"eighty":38.684474,"marketCap":657514516},{"date":"2020-05-22","current":24.980058,"twenty":11.273883,"median":26.24993,"eighty":38.522884,"marketCap":661147193},{"date":"2020-05-29","current":25.52907,"twenty":11.266124,"median":26.242067,"eighty":38.296659,"marketCap":675677900},{"date":"2020-06-05","current":27.038854,"twenty":11.266124,"median":26.234204,"eighty":38.296659,"marketCap":715637346},{"date":"2020-06-12","current":26.078082,"twenty":11.266124,"median":26.234204,"eighty":38.296659,"marketCap":690208608},{"date":"2020-06-19","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.973481,"marketCap":704739315},{"date":"2020-06-26","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.811891,"marketCap":704739315},{"date":"2020-07-03","current":26.627095,"twenty":11.266124,"median":26.234204,"eighty":37.488713,"marketCap":704739315},{"date":"2020-07-10","current":27.450613,"twenty":11.266124,"median":26.352589,"eighty":39.104605,"marketCap":726535377},{"date":"2020-07-17","current":25.666323,"twenty":11.266124,"median":26.234204,"eighty":36.823696,"marketCap":679310577},{"date":"2020-07-24","current":24.842805,"twenty":11.266124,"median":26.078082,"eighty":36.749731,"marketCap":657514516},{"date":"2020-07-30","current":25.254564,"twenty":11.266124,"median":26.054035,"eighty":36.519047,"marketCap":668412546},{"date":"2020-08-07","current":24.980058,"twenty":11.258365,"median":26.054035,"eighty":36.519047,"marketCap":661147193},{"date":"2020-08-14","current":25.254564,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":668412546},{"date":"2020-08-21","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-08-28","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-04","current":33.474186,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":668412546},{"date":"2020-09-11","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-18","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-09-25","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-10-02","current":34.201886,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":682943254},{"date":"2020-10-09","current":33.838036,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":675677900},{"date":"2020-10-16","current":34.019961,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":679310577},{"date":"2020-10-23","current":34.383811,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":686575931},{"date":"2020-10-30","current":33.656111,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":672045223},{"date":"2020-11-06","current":33.656111,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":672045223},{"date":"2020-11-13","current":34.565736,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":690208608},{"date":"2020-11-20","current":34.565736,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":690208608},{"date":"2020-11-27","current":35.657285,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":712004669},{"date":"2020-12-04","current":36.384985,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":726535377},{"date":"2020-12-11","current":37.112684,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":741066084},{"date":"2020-12-18","current":37.840384,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":755596792},{"date":"2020-12-24","current":37.112684,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":741066084},{"date":"2020-12-31","current":38.204234,"twenty":11.250606,"median":26.044101,"eighty":36.242388,"marketCap":762862145},{"date":"2021-01-08","current":37.840384,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":755596792},{"date":"2021-01-15","current":37.112684,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":741066084},{"date":"2021-01-22","current":37.476534,"twenty":11.227329,"median":26.025044,"eighty":36.242388,"marketCap":748331438},{"date":"2021-01-29","current":36.748835,"twenty":11.21957,"median":26.005988,"eighty":36.242388,"marketCap":733800730},{"date":"2021-02-05","current":37.840384,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":755596792},{"date":"2021-02-11","current":37.112684,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":741066084},{"date":"2021-02-19","current":36.748835,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":733800730},{"date":"2021-02-26","current":36.748835,"twenty":11.211811,"median":25.940829,"eighty":36.242388,"marketCap":733800730},{"date":"2021-03-05","current":19.852821,"twenty":11.211811,"median":25.85814,"eighty":36.242388,"marketCap":741066084},{"date":"2021-03-12","current":19.852821,"twenty":11.211811,"median":25.85814,"eighty":35.965728,"marketCap":741066084},{"date":"2021-03-19","current":20.436727,"twenty":11.204052,"median":25.729329,"eighty":35.965728,"marketCap":762862145},{"date":"2021-03-26","current":21.020633,"twenty":11.204052,"median":25.666323,"eighty":35.965728,"marketCap":784658207},{"date":"2021-04-01","current":21.60454,"twenty":11.196293,"median":25.666323,"eighty":35.965728,"marketCap":806454268},{"date":"2021-04-09","current":21.60454,"twenty":11.188534,"median":25.662245,"eighty":35.965728,"marketCap":806454268},{"date":"2021-04-16","current":21.799175,"twenty":11.180775,"median":25.662245,"eighty":35.965728,"marketCap":813719622},{"date":"2021-04-23","current":20.825998,"twenty":11.173016,"median":25.662245,"eighty":35.965728,"marketCap":777392853},{"date":"2021-04-30","current":21.215269,"twenty":11.173016,"median":25.52907,"eighty":35.965728,"marketCap":791923560},{"date":"2021-05-07","current":21.020633,"twenty":11.173016,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-05-12","current":21.020633,"twenty":11.173016,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-05-21","current":20.242092,"twenty":11.250606,"median":25.46635,"eighty":35.965728,"marketCap":755596792},{"date":"2021-05-28","current":20.825998,"twenty":16.092951,"median":25.46635,"eighty":35.965728,"marketCap":777392853},{"date":"2021-06-04","current":20.631362,"twenty":16.21395,"median":25.46635,"eighty":35.965728,"marketCap":770127499},{"date":"2021-06-10","current":21.215269,"twenty":16.238176,"median":25.46635,"eighty":35.965728,"marketCap":791923560},{"date":"2021-06-18","current":21.020633,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":784658207},{"date":"2021-06-25","current":20.631362,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":770127499},{"date":"2021-07-01","current":20.436727,"twenty":16.361193,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-07-09","current":20.242092,"twenty":16.484209,"median":25.46635,"eighty":35.965728,"marketCap":755596792},{"date":"2021-07-16","current":20.436727,"twenty":16.576949,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-07-23","current":20.047456,"twenty":16.607226,"median":25.46635,"eighty":35.965728,"marketCap":748331438},{"date":"2021-07-30","current":20.436727,"twenty":16.607226,"median":25.46635,"eighty":35.965728,"marketCap":762862145},{"date":"2021-08-06","current":20.601243,"twenty":16.697949,"median":25.46635,"eighty":35.965728,"marketCap":769003193},{"date":"2021-08-13","current":20.403154,"twenty":16.730242,"median":25.46635,"eighty":35.965728,"marketCap":761608932},{"date":"2021-08-19","current":20.403154,"twenty":16.801208,"median":25.46635,"eighty":35.965728,"marketCap":761608932},{"date":"2021-08-27","current":18.245189,"twenty":16.853259,"median":25.52907,"eighty":35.965728,"marketCap":761608932},{"date":"2021-09-03","current":18.422327,"twenty":16.939948,"median":25.590999,"eighty":35.965728,"marketCap":769003193},{"date":"2021-09-10","current":17.890914,"twenty":16.939948,"median":25.590999,"eighty":35.965728,"marketCap":746820409},{"date":"2021-09-16","current":18.068051,"twenty":16.976275,"median":25.590999,"eighty":35.965728,"marketCap":754214670},{"date":"2021-09-24","current":17.890914,"twenty":16.976275,"median":25.590999,"eighty":35.965728,"marketCap":746820409},{"date":"2021-10-01","current":17.890914,"twenty":16.976275,"median":25.626622,"eighty":35.965728,"marketCap":746820409},{"date":"2021-10-08","current":18.068051,"twenty":17.099292,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2021-10-15","current":18.599465,"twenty":17.181948,"median":25.662245,"eighty":35.965728,"marketCap":776397455},{"date":"2021-10-21","current":18.776602,"twenty":17.54861,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-10-29","current":18.776602,"twenty":17.687235,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-11-05","current":18.776602,"twenty":17.828776,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2021-11-12","current":18.422327,"twenty":17.890914,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-11-19","current":18.245189,"twenty":17.91852,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2021-11-26","current":18.422327,"twenty":18.068051,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-03","current":18.245189,"twenty":18.068051,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2021-12-10","current":18.068051,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2021-12-17","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-24","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2021-12-31","current":18.422327,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":769003193},{"date":"2022-01-07","current":18.068051,"twenty":18.245189,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2022-01-14","current":18.776602,"twenty":18.280617,"median":25.662245,"eighty":35.965728,"marketCap":783791716},{"date":"2022-01-21","current":18.245189,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2022-01-28","current":17.713776,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-02-04","current":18.245189,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":761608932},{"date":"2022-02-11","current":18.068051,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":754214670},{"date":"2022-02-18","current":17.890914,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":746820409},{"date":"2022-02-25","current":17.713776,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-04","current":65.146221,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":728334755},{"date":"2022-03-11","current":66.138296,"twenty":18.422327,"median":25.662245,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-18","current":66.138296,"twenty":18.422327,"median":25.666323,"eighty":35.965728,"marketCap":739426148},{"date":"2022-03-25","current":68.783828,"twenty":18.422327,"median":25.697826,"eighty":35.965728,"marketCap":769003193},{"date":"2022-04-01","current":68.783828,"twenty":18.49482,"median":25.828787,"eighty":36.210926,"marketCap":769003193},{"date":"2022-04-08","current":69.445211,"twenty":18.599465,"median":25.85814,"eighty":36.242388,"marketCap":776397455},{"date":"2022-04-14","current":68.122445,"twenty":18.776602,"median":25.899484,"eighty":36.242388,"marketCap":761608932},{"date":"2022-04-22","current":55.117775,"twenty":18.776602,"median":26.044101,"eighty":36.242388,"marketCap":769003193},{"date":"2022-04-29","current":53.527839,"twenty":18.908806,"median":26.044101,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-06","current":53.527839,"twenty":19.021142,"median":26.054035,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-13","current":53.527839,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":746820409},{"date":"2022-05-20","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-05-27","current":52.732871,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":735729017},{"date":"2022-06-03","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-06-10","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-06-17","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-06-24","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-07-01","current":54.057818,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":754214670},{"date":"2022-07-08","current":52.99786,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":739426148},{"date":"2022-07-15","current":52.467882,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":732031886},{"date":"2022-07-22","current":52.467882,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":732031886},{"date":"2022-07-29","current":52.202892,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-08-05","current":52.202892,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-08-19","current":63.278432,"twenty":19.238941,"median":26.054035,"eighty":36.242388,"marketCap":728334755},{"date":"2022-09-12","current":63.599643,"twenty":19.117942,"median":26.044101,"eighty":36.242388,"marketCap":732031886},{"date":"2022-09-23","current":61.02996,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":702454840},{"date":"2022-09-30","current":60.70875,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":698757709},{"date":"2022-10-07","current":62.957222,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":724637625},{"date":"2022-10-14","current":59.102698,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":680272056},{"date":"2022-10-21","current":57.496647,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":661786402},{"date":"2022-10-28","current":57.496647,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":661786402},{"date":"2022-11-04","current":57.175436,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":658089271},{"date":"2022-11-11","current":58.460277,"twenty":18.996942,"median":26.005988,"eighty":36.242388,"marketCap":672877794},{"date":"2022-11-18","current":57.817857,"twenty":18.996942,"median":26.044101,"eighty":36.242388,"marketCap":665483533},{"date":"2022-11-25","current":57.496647,"twenty":18.996942,"median":26.044101,"eighty":36.242388,"marketCap":661786402},{"date":"2022-12-02","current":56.533016,"twenty":18.996942,"median":26.054035,"eighty":36.242388,"marketCap":650695010},{"date":"2022-12-09","current":57.817857,"twenty":18.996942,"median":26.066058,"eighty":36.242388,"marketCap":665483533},{"date":"2022-12-16","current":57.175436,"twenty":18.996942,"median":26.22477,"eighty":36.242388,"marketCap":658089271},{"date":"2022-12-23","current":57.175436,"twenty":18.996942,"median":26.234204,"eighty":36.242388,"marketCap":658089271},{"date":"2022-12-30","current":56.854226,"twenty":18.996942,"median":26.24993,"eighty":36.384985,"marketCap":654392140},{"date":"2023-01-06","current":57.175436,"twenty":18.996942,"median":26.24993,"eighty":36.384985,"marketCap":658089271},{"date":"2023-01-13","current":57.496647,"twenty":18.996942,"median":26.24993,"eighty":36.519047,"marketCap":661786402},{"date":"2023-01-20","current":57.175436,"twenty":18.996942,"median":26.352589,"eighty":36.519047,"marketCap":658089271},{"date":"2023-01-27","current":57.175436,"twenty":18.996942,"median":26.445825,"eighty":36.748835,"marketCap":658089271},{"date":"2023-02-03","current":57.817857,"twenty":18.996942,"median":26.445825,"eighty":36.748835,"marketCap":665483533},{"date":"2023-02-10","current":57.496647,"twenty":18.996942,"median":26.489842,"eighty":36.748835,"marketCap":661786402},{"date":"2023-02-17","current":57.817857,"twenty":18.996942,"median":26.627095,"eighty":36.795707,"marketCap":665483533},{"date":"2023-02-24","current":56.533016,"twenty":18.996942,"median":26.627095,"eighty":37.112684,"marketCap":650695010},{"date":"2023-03-03","current":940.037503,"twenty":18.996942,"median":26.64172,"eighty":37.112684,"marketCap":661786402},{"date":"2023-03-10","current":934.785896,"twenty":934.785896,"median":934.785896,"eighty":934.785896,"marketCap":658089271},{"date":"2023-03-17","current":924.282685,"twenty":18.996942,"median":26.837615,"eighty":37.112684,"marketCap":650695010},{"date":"2023-03-22","current":919.031078,"twenty":18.908806,"median":26.837615,"eighty":37.112684,"marketCap":646997879},{"date":"2023-03-31","current":940.037503,"twenty":18.776602,"median":26.837615,"eighty":37.112684,"marketCap":661786402},{"date":"2023-04-06","current":934.785896,"twenty":18.776602,"median":26.901601,"eighty":37.476534,"marketCap":658089271},{"date":"2023-04-14","current":934.785896,"twenty":18.776602,"median":27.03351,"eighty":37.840384,"marketCap":658089271},{"date":"2023-04-21","current":774.428568,"twenty":18.776602,"median":27.038854,"eighty":38.131464,"marketCap":654392140},{"date":"2023-04-28","current":787.554477,"twenty":18.776602,"median":27.229405,"eighty":52.202892,"marketCap":665483533},{"date":"2023-05-05","current":787.554477,"twenty":18.776602,"median":27.437956,"eighty":52.467882,"marketCap":665483533},{"date":"2023-05-12","current":787.554477,"twenty":18.776602,"median":28.357594,"eighty":52.467882,"marketCap":665483533},{"date":"2023-05-19","current":770.053266,"twenty":18.776602,"median":31.815836,"eighty":52.99786,"marketCap":650695010},{"date":"2023-05-26","current":770.053266,"twenty":18.776602,"median":32.507485,"eighty":52.99786,"marketCap":650695010},{"date":"2023-06-01","current":765.677963,"twenty":18.776602,"median":33.33666,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-09","current":765.677963,"twenty":19.852821,"median":33.474186,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-16","current":765.677963,"twenty":20.047456,"median":33.474186,"eighty":52.99786,"marketCap":646997879},{"date":"2023-06-20","current":756.927359,"twenty":20.078978,"median":33.475793,"eighty":52.99786,"marketCap":639603618},{"date":"2023-06-27","current":761.30266,"twenty":20.242092,"median":33.565952,"eighty":53.527839,"marketCap":643300748},{"date":"2023-07-07","current":752.552056,"twenty":20.403154,"median":33.656111,"eighty":53.527839,"marketCap":635906487},{"date":"2023-07-13","current":748.176753,"twenty":20.436727,"median":33.752453,"eighty":53.527839,"marketCap":632209356},{"date":"2023-07-21","current":748.176753,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":632209356},{"date":"2023-07-28","current":778.803871,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":658089271},{"date":"2023-08-04","current":774.428568,"twenty":20.436727,"median":33.838036,"eighty":54.057818,"marketCap":654392140},{"date":"2023-09-11","current":106.871659,"twenty":20.631362,"median":34.019961,"eighty":54.057818,"marketCap":628512225},{"date":"2023-09-25","current":103.099718,"twenty":20.825998,"median":34.019961,"eighty":54.587796,"marketCap":606329441},{"date":"2023-10-16","current":101.842404,"twenty":21.020633,"median":34.201886,"eighty":55.117775,"marketCap":598935179},{"date":"2023-10-30","current":99.956434,"twenty":21.215269,"median":34.565736,"eighty":55.435762,"marketCap":587843787},{"date":"2023-11-27","current":100.585091,"twenty":22.110592,"median":34.803376,"eighty":56.533016,"marketCap":591540918},{"date":"2024-01-15","current":100.585091,"twenty":21.370977,"median":35.13575,"eighty":57.175436,"marketCap":591540918},{"date":"2024-01-22","current":101.213747,"twenty":21.215269,"median":35.13575,"eighty":57.175436,"marketCap":595238049},{"date":"2024-03-15","current":48.87996,"twenty":21.05956,"median":35.412409,"eighty":57.175436,"marketCap":580449526},{"date":"2024-03-22","current":49.502635,"twenty":21.05956,"median":35.673177,"eighty":57.175436,"marketCap":587843787},{"date":"2024-03-28","current":49.191297,"twenty":21.05956,"median":35.689069,"eighty":57.175436,"marketCap":584146656},{"date":"2024-04-05","current":48.87996,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":580449526},{"date":"2024-04-12","current":48.568623,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-04-19","current":48.265414,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":573055264},{"date":"2024-04-26","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-03","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-10","current":48.576804,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":576752395},{"date":"2024-05-17","current":48.265414,"twenty":21.020633,"median":35.689069,"eighty":57.175436,"marketCap":573055264},{"date":"2024-05-24","current":47.331245,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":561963872},{"date":"2024-05-31","current":47.642635,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":565661003},{"date":"2024-06-07","current":47.642635,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":565661003},{"date":"2024-06-14","current":47.331245,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":561963872},{"date":"2024-06-21","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-06-28","current":45.462906,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":539781088},{"date":"2024-07-05","current":46.708466,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":554569611},{"date":"2024-07-12","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-07-19","current":45.774296,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-07-26","current":46.397076,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":550872480},{"date":"2024-08-02","current":47.019855,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":558266741},{"date":"2024-08-08","current":45.774296,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-08-16","current":44.840127,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":532386826},{"date":"2024-08-23","current":59.418173,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":532386826},{"date":"2024-08-30","current":60.656051,"twenty":21.020633,"median":35.965728,"eighty":57.175436,"marketCap":543478218},{"date":"2024-09-06","current":59.830799,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":536083957},{"date":"2024-09-13","current":58.59292,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":524992565},{"date":"2024-09-20","current":59.418173,"twenty":21.020633,"median":35.965728,"eighty":57.496647,"marketCap":532386826},{"date":"2024-09-27","current":60.243425,"twenty":21.020633,"median":36.222724,"eighty":57.496647,"marketCap":539781088},{"date":"2024-10-04","current":59.830799,"twenty":21.020633,"median":36.242388,"eighty":57.496647,"marketCap":536083957},{"date":"2024-10-11","current":59.830799,"twenty":21.020633,"median":36.242388,"eighty":57.817857,"marketCap":536083957},{"date":"2024-10-18","current":59.418173,"twenty":21.020633,"median":36.384985,"eighty":57.817857,"marketCap":532386826},{"date":"2024-10-25","current":59.005546,"twenty":21.020633,"median":36.452016,"eighty":58.460277,"marketCap":528689695},{"date":"2024-11-01","current":59.830799,"twenty":21.020633,"median":36.633941,"eighty":58.460277,"marketCap":536083957},{"date":"2024-11-08","current":58.59292,"twenty":21.020633,"median":36.748835,"eighty":58.59292,"marketCap":524992565},{"date":"2024-11-15","current":57.767668,"twenty":21.020633,"median":36.748835,"eighty":58.59292,"marketCap":517598303},{"date":"2024-11-22","current":57.767668,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":517598303},{"date":"2024-11-29","current":57.767668,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":517598303},{"date":"2024-12-06","current":58.59292,"twenty":21.020633,"median":37.112684,"eighty":58.59292,"marketCap":524992565},{"date":"2024-12-13","current":58.59292,"twenty":21.020633,"median":37.294609,"eighty":58.781488,"marketCap":524992565},{"date":"2024-12-20","current":59.418173,"twenty":21.020633,"median":37.840384,"eighty":59.005546,"marketCap":532386826},{"date":"2024-12-27","current":59.418173,"twenty":21.020633,"median":37.840384,"eighty":59.005546,"marketCap":532386826},{"date":"2025-01-03","current":59.005546,"twenty":21.020633,"median":44.684432,"eighty":59.005546,"marketCap":528689695},{"date":"2025-01-10","current":59.005546,"twenty":21.020633,"median":45.307211,"eighty":59.005546,"marketCap":528689695},{"date":"2025-01-17","current":59.418173,"twenty":21.020633,"median":45.774296,"eighty":59.005546,"marketCap":532386826},{"date":"2025-01-24","current":58.180294,"twenty":21.020633,"median":45.774296,"eighty":59.005546,"marketCap":521295434},{"date":"2025-01-31","current":59.005546,"twenty":21.020633,"median":46.085686,"eighty":59.005546,"marketCap":528689695},{"date":"2025-02-07","current":59.005546,"twenty":21.020633,"median":46.397076,"eighty":59.005546,"marketCap":528689695},{"date":"2025-02-14","current":59.005546,"twenty":21.020633,"median":46.397076,"eighty":59.418173,"marketCap":528689695},{"date":"2025-02-21","current":59.418173,"twenty":21.020633,"median":46.708466,"eighty":59.418173,"marketCap":532386826},{"date":"2025-02-28","current":59.418173,"twenty":21.020633,"median":47.019855,"eighty":59.418173,"marketCap":532386826},{"date":"2025-03-07","current":-37.256678,"twenty":21.020633,"median":47.019855,"eighty":59.418173,"marketCap":521295434},{"date":"2025-03-14","current":-37.520909,"twenty":20.942779,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-03-21","current":-37.520909,"twenty":20.825998,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-03-28","current":-37.520909,"twenty":20.732144,"median":47.019855,"eighty":59.418173,"marketCap":524992565},{"date":"2025-04-04","current":-37.785141,"twenty":20.631362,"median":47.019855,"eighty":59.418173,"marketCap":528689695},{"date":"2025-04-11","current":-35.935519,"twenty":20.631362,"median":47.019855,"eighty":59.418173,"marketCap":502809780},{"date":"2025-04-17","current":-36.469195,"twenty":20.601243,"median":47.019855,"eighty":59.418173,"marketCap":510204042}],"updateTime":1745274225532}}}