SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Ho Bee Land

1.790

+0.000

Volume:- -

Turnover:- -

Market Cap:1.19B

PE:10.85

High:1.790

Open:1.790

Low:1.790

Close:1.790

Loading ...

Overview Company News Filings

Ho Bee Land CEO Buys Shares In Company Worth $200,010

Ho Bee Land (SGX:H13) Takes On Some Risk With Its Use Of Debt

Simply Wall St.

BRIEF-Ho Bee Land Decides Not To Proceed With Binding Offer For Avjennings

Ho Bee Land Ltd - Decides Not to Proceed With Binding Offer for Avjennings

THOMSON REUTERS

BUZZ-Australia's Avjennings rises to one-month high on buyout bid at premium price

Ho Bee Land's (SGX:H13) Solid Earnings Are Supported By Other Strong Factors

Simply Wall St.

Ho Bee Land Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Ho Bee Land Appoints CEO of UK Subsidiary

Ho Bee Land's COO Retires

Ho Bee Land Returns to Profit in H2 2024

BRIEF-Ho Bee Land Posts Net Income SGD 109.7 Million

BRIEF-Ho Bee Land Proposes Final Dividend At 4 SG Cents Per Ordinary Share

Ho Bee Land Ltd FY Net Income SGD 109.7 Million

THOMSON REUTERS

Ho Bee Land Ltd FY Pretax Profit SGD 152.214 Million

THOMSON REUTERS

Ho Bee Land Ltd - Final Dividend Proposed at 4 SG Cents per Ordinary Share

THOMSON REUTERS

AVJennings Grants Ho Bee Land Due Diligence Exclusivity

BUZZ-Australia's AVJennings hits near 17-yr high on entering due diligence with bidder

BUZZ-Australia's AVJennings surges on providing due diligence to Ho Bee Land for takeover offer

Ho Bee Land Makes Non-Binding Offer to Acquire AV Jennings for AU$391 Million

BUZZ-Australia's AVJennings on near 7-yr high after receiving competing offer from Singapore co

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/H13.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"H13.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H13.SI\",,,,,undefined,":{"symbol":"H13.SI","market":"SI","secType":"STK","nameCN":"Ho Bee Land","latestPrice":1.79,"timestamp":1745300770687,"preClose":1.79,"halted":0,"volume":0,"delay":15,"nameEN":"Ho Bee Land","floatShares":137169918,"shares":664016400,"eps":0.164988,"marketStatus":"Trading","change":0,"latestTime":"04-22 13:46:10 SGT Delay","open":1.79,"high":1.79,"low":1.79,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.164988,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1745313360000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.79,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"H13.SI\",,,,,undefined,":{"symbol":"H13.SI","floatShares":137169918,"roa":"2.67%","roe":"3.00%","lyrEps":0.164988,"shares":664016400,"dividePrice":0.04,"high":1.79,"amplitude":0,"preClose":1.79,"low":1.79,"week52Low":1.67,"pbRate":"0.32","psRate":"2.11","week52High":2.04,"institutionHeld":0,"latestPrice":1.79,"eps":0.164988,"divideRate":0.022346,"volume":0,"delay":15,"ttmEps":0.164988,"open":1.79,"prevYearClose":1.83,"prevWeekClose":1.79,"prevMonthClose":1.82,"prevQuarterClose":1.82,"fiveDayClose":1.78,"twentyDayClose":1.8,"sixtyDayClose":1.82},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"H13.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527743014","title":"Ho Bee Land CEO Buys Shares In Company Worth $200,010","url":"https://stock-news.laohu8.com/highlight/detail?id=2527743014","media":"Edge","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527743014?lang=en_us&edition=fundamental","pubTime":"2025-04-15 11:04","pubTimestamp":1744686293,"startTime":"0","endTime":"0","summary":"Chua Wee-Chern’s deemed interest increases to over 3 million shares, or 0.498% in the company. ","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theedgesingapore.com/news/insider-moves/ho-bee-land-ceo-buys-shares-company-worth-200010?utm_source=Blog&utm_medium=RSS&utm_campaign=Tiger_Brokers_app_RSS","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ho Bee Land CEO Buys Shares In Company Worth $200,010","news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"edge_highlight","symbols":["H13.SI"],"gpt_icon":0},{"id":"2526556660","title":"Ho Bee Land (SGX:H13) Takes On Some Risk With Its Use Of Debt","url":"https://stock-news.laohu8.com/highlight/detail?id=2526556660","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526556660?lang=en_us&edition=fundamental","pubTime":"2025-04-10 14:14","pubTimestamp":1744265695,"startTime":"0","endTime":"0","summary":"David Iben put it well when he said, 'Volatility is not a risk we care about. What we care about is avoiding the...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/sg/real-estate-management-and-development/sgx-h13/ho-bee-land-shares/news/ho-bee-land-sgxh13-takes-on-some-risk-with-its-use-of-debt-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["H13.SI","BK6117","BK6512","EBIT"],"gpt_icon":0},{"id":"2524518321","title":"BRIEF-Ho Bee Land Decides Not To Proceed With Binding Offer For Avjennings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524518321","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524518321?lang=en_us&edition=fundamental","pubTime":"2025-04-01 09:23","pubTimestamp":1743470632,"startTime":"0","endTime":"0","summary":"BRIEF-Ho Bee Land Decides Not To Proceed With Binding Offer For AvjenningsApril 1 (Reuters) - Ho Bee Land Ltd HBEE.SI:DECIDES NOT TO PROCEED WITH BINDING OFFER FOR AVJENNINGSFurther company coverage: HBEE.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H13.SI","BK7145","BK7014","BK6117","AVJ.AU"],"gpt_icon":0},{"id":"2524071729","title":"Ho Bee Land Ltd - Decides Not to Proceed With Binding Offer for Avjennings","url":"https://stock-news.laohu8.com/highlight/detail?id=2524071729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524071729?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:33","pubTimestamp":1743467619,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1GH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H13.SI","BK6117","BK6512"],"gpt_icon":0},{"id":"2524902630","title":"BUZZ-Australia's Avjennings rises to one-month high on buyout bid at premium price","url":"https://stock-news.laohu8.com/highlight/detail?id=2524902630","media":"Reuters","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524902630?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:11","pubTimestamp":1743466264,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's Avjennings rises to one-month high on buyout bid at premium price** Shares of Avjennings AVJ.AX rise 8.3% to A$0.655, their highest levels since February 28** The residential property development firm says it has entered a scheme implementation deal with an investment vehicle of Proprium Capital Partners  and AVID Property Group for the parties to acquire all shares of co at A$0.655 cash per share** Offer price at an 8.3% premium to stock's last close ** Earlier in the day, shares rose as much as 14.1% to A$0.690, their highest level since February 24** Co terminates all discussions with Ho Bee Land with regard to its proposal to acquire AVJ for A$0.70 in cash per share** About 7.5 mln shares change hands, vs the 30-day average of 904,867  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL6N3QF009:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H13.SI","BK7145","BK7014","BK6117","AVJ.AU"],"gpt_icon":0},{"id":"2517789519","title":"Ho Bee Land's (SGX:H13) Solid Earnings Are Supported By Other Strong Factors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517789519","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517789519?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:21","pubTimestamp":1741213279,"startTime":"0","endTime":"0","summary":"Ho Bee Land Limited's  robust earnings report didn't manage to move the market for its stock. Our analysis suggests that this might be because shareholders have noticed some concerning underlying factors.SGX:H13 Earnings and Revenue History March 5th 2025. Because of this, we think that it may be that Ho Bee Land's statutory profits are better than its underlying earnings power. So if you'd like to dive deeper into this stock, it's crucial to consider any risks it's facing. You'd be interested to know, that we found 2 warning signs for Ho Bee Land and you'll want to know about them.Our examination of Ho Bee Land has focussed on certain factors that can make its earnings look better than they are. But there are plenty of other ways to inform your opinion of a company. Some people consider a high return on equity to be a good sign of a quality business. While it might take a little research on your behalf, you may find this free  collection of companies boasting high return on equity, or","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ho-bee-lands-sgx-h13-222119075.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ho-bee-lands-sgx-h13-222119075.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H13.SI"],"gpt_icon":0},{"id":"2514529373","title":"Ho Bee Land Full Year 2024 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2514529373","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514529373?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:24","pubTimestamp":1740698667,"startTime":"0","endTime":"0","summary":"Profit margin: 18% . The move to profitability was primarily driven by lower expenses.SGX:H13 Earnings and Revenue Growth February 27th 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue exceeded analyst estimates by 73%. Earnings per share  missed analyst estimates by 51%.The company's shares are down 1.7% from a week ago.It's still necessary to consider the ever-present spectre of investment risk.   We've identified 2 warning signs  with Ho Bee Land, and understanding these should be part of your investment process.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/ho-bee-land-full-2024-232427945.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/ho-bee-land-full-2024-232427945.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["H13.SI"],"gpt_icon":0},{"id":"2514814776","title":"Ho Bee Land Appoints CEO of UK Subsidiary","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814776","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814776?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:47","pubTimestamp":1740624447,"startTime":"0","endTime":"0","summary":"Ho Bee Land (SGX:H13) appointed Federico Bianchi as the chief executive officer of its UK-based wholly owned subsidiary, Ho Bee Land (UK), effective March 3, according to a filing with the Singapore Exchange on Thursday.Bianchi will be responsible for overseeing the company's operations in the UK.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ho Bee Land Appoints CEO of UK Subsidiary","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H13.SI","BK6117"],"gpt_icon":0},{"id":"2514779814","title":"Ho Bee Land's COO Retires","url":"https://stock-news.laohu8.com/highlight/detail?id=2514779814","media":"MT Newswires","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514779814?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:46","pubTimestamp":1740624387,"startTime":"0","endTime":"0","summary":"Ho Bee Land's (SGX:H13) chief operating officer, Ong Chong Hua, will retire from the post, effective April 28, according to a filing with the Singapore Exchange on Wednesday.The retirement is in line with the group's leadership development and succession plan, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Ho Bee Land's COO Retires","news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H13.SI","BK6117"],"gpt_icon":0},{"id":"2514181426","title":"Ho Bee Land Returns to Profit in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2514181426","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514181426?lang=en_us&edition=fundamental","pubTime":"2025-02-27 10:43","pubTimestamp":1740624235,"startTime":"0","endTime":"0","summary":"Ho Bee Land  booked a profit attributable to owners of SG$100.7 million during the second half of 2024, against an attributable loss of SG$104.1 million a year earlier, according to a filing with the Singapore Exchange on Wednesday.Earnings per share came in at SG$0.1517, compared with a loss per share of SG$0.1568 in the comparable period.Revenue rose 3% year over year to SG$298.0 million from SG$289.4 million, as sales for residential development projects increased.The real estate company reco","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ho Bee Land Returns to Profit in H2 2024","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","H13.SI","BK6512"],"gpt_icon":0},{"id":"2514836422","title":"BRIEF-Ho Bee Land Posts Net Income SGD 109.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836422","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836422?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:54","pubTimestamp":1740570878,"startTime":"0","endTime":"0","summary":"BRIEF-Ho Bee Land Posts Net Income SGD 109.7 Million\n\n\nFeb 26 (Reuters) - Ho Bee Land Ltd FY revenue SGD 528 million.\n\nFY net income SGD 109.7 million\nFY pretax profit SGD 152.214 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX7402AE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6512","H13.SI","BK6117"],"gpt_icon":0},{"id":"2514836432","title":"BRIEF-Ho Bee Land Proposes Final Dividend At 4 SG Cents Per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836432","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836432?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:54","pubTimestamp":1740570855,"startTime":"0","endTime":"0","summary":"BRIEF-Ho Bee Land Proposes Final Dividend At 4 SG Cents Per Ordinary ShareFeb 26 (Reuters) - Ho Bee Land Ltd HBEE.SI:FINAL DIVIDEND PROPOSED AT 4 SG CENTS PER ORDINARY SHAREFurther company coverage: HBEE.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["H13.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514836104","title":"Ho Bee Land Ltd FY Net Income SGD 109.7 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514836104","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514836104?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:52","pubTimestamp":1740570741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX7402AE:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["H13.SI","BK6512","BK6117"],"gpt_icon":0},{"id":"2514783610","title":"Ho Bee Land Ltd FY Pretax Profit SGD 152.214 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2514783610","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514783610?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:52","pubTimestamp":1740570741,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nPLX7402AE:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6512","BK6117","H13.SI"],"gpt_icon":0},{"id":"2514361018","title":"Ho Bee Land Ltd - Final Dividend Proposed at 4 SG Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2514361018","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514361018?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:51","pubTimestamp":1740570686,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH0YC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6117","H13.SI","BK6512"],"gpt_icon":0},{"id":"2505259394","title":"AVJennings Grants Ho Bee Land Due Diligence Exclusivity","url":"https://stock-news.laohu8.com/highlight/detail?id=2505259394","media":"MT Newswires","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505259394?lang=en_us&edition=fundamental","pubTime":"2025-01-21 06:44","pubTimestamp":1737413085,"startTime":"0","endTime":"0","summary":"AVJennings (SGX:A05, ASX:AVJ) has signed confidentiality and exclusivity agreements with Singapore-based Ho Bee Land (SGX:H13), granting due diligence access until Feb. 21, according to a Monday filin","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AVJennings Grants Ho Bee Land Due Diligence Exclusivity","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","A05.SI","H13.SI","AVJ.AU","BK7145","BK6126","BK6512","BK7014"],"gpt_icon":0},{"id":"2504441452","title":"BUZZ-Australia's AVJennings hits near 17-yr high on entering due diligence with bidder","url":"https://stock-news.laohu8.com/highlight/detail?id=2504441452","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504441452?lang=en_us&edition=fundamental","pubTime":"2025-01-20 08:58","pubTimestamp":1737334709,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's AVJennings hits near 17-yr high on entering due diligence with bidder** Shares of AVJennings AVJ.AX rise 2.1% to A$0.730, their highest level since Feb. 21, 2008** Real estate property developer enters confidentiality and exclusivity deed with Singapore's Ho Bee Land HBEE.SI in relation to its indicative proposal for AVJ to acquire all shares it does not already own at A$0.70 per share** Ho Bee Land made the offer on Jan. 15** Co agreed to provide due diligence till Feb. 21, clarifying no certainty it will result in a binding transaction** Stock up ~15% this year, including the day's move  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250120:nL3N3OG01W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6512","BK7145","AVJ.AU","H13.SI","BK7014"],"gpt_icon":0},{"id":"2504231901","title":"BUZZ-Australia's AVJennings surges on providing due diligence to Ho Bee Land for takeover offer","url":"https://stock-news.laohu8.com/highlight/detail?id=2504231901","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504231901?lang=en_us&edition=fundamental","pubTime":"2025-01-17 12:51","pubTimestamp":1737089508,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's AVJennings surges on providing due diligence to Ho Bee Land for takeover offer** Shares of AVJennings AVJ.AX rise 1.4% to A$0.72, their highest level since Feb. 2008** Stock rises nearly over 12% this week, heading for its best weekly gain since Nov 25** Property developer intends to provide due diligence access to Ho Bee Land, subject to the parties entering into confidentiality arrangements** Co received a higher takeover offer from Ho Bee Land HBEE.SI on Wednesday after a getting a buyout bid from Proprium Capital Partners  and AVID Property in late Nov** Stock rose as much as 2.1% earlier in the day** 1.5 mln shares change hands, 1.5 times the 30-day average of 984,540** Stock more than doubled in 2024  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250117:nL4N3OD0AG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","AVJ.AU","H13.SI","BK7145","BK6512","BK7014"],"gpt_icon":0},{"id":"2503655126","title":"Ho Bee Land Makes Non-Binding Offer to Acquire AV Jennings for AU$391 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2503655126","media":"MT Newswires","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503655126?lang=en_us&edition=fundamental","pubTime":"2025-01-15 10:31","pubTimestamp":1736908301,"startTime":"0","endTime":"0","summary":"Ho Bee Land  made a non-binding indicative offer to acquire all of the shares of dual-listed AV Jennings  that it does not already own, according to a filing with the Singapore Exchange on Wednesday.The total proposed consideration amounts to AU$390.7 million, with shareholders set to receive cash payments of AU$0.70 per share.Ho Bee Land will execute the acquisition of the residential property development company through a scheme of arrangement.Ho Bee Land indirectly holds 5.49% stake in the Australian company.The acquisition is seen as an opportunity for the group to consolidate its presence in Australia, according to the filing.AV Jennings' shares were up nearly 8% in recent trading.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Ho Bee Land Makes Non-Binding Offer to Acquire AV Jennings for AU$391 Million","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6117","BK6126","H13.SI","BK7145","A05.SI","BK7014","AVJ.AU","BK6512"],"gpt_icon":0},{"id":"2503632144","title":"BUZZ-Australia's AVJennings on near 7-yr high after receiving competing offer from Singapore co","url":"https://stock-news.laohu8.com/highlight/detail?id=2503632144","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503632144?lang=en_us&edition=fundamental","pubTime":"2025-01-15 09:08","pubTimestamp":1736903324,"startTime":"0","endTime":"0","summary":"BUZZ-Australia's AVJennings on near 7-yr high after receiving competing offer from Singapore co** Shares of AVJennings AVJ.AX rise 6.3% to A$0.68, hitting their highest since March 22, 2018** Real estate developer receives an unsolicited competing proposal from Singapore-based real estate firm Ho Bee Land HBEE.SI to acquire all AVJ's shares it does not already own for A$0.7 per share** Offer price represents a 9.4% premium on stock's last close of A$0.64** Proposal comes after AVJ entered into exclusivity deed with investing firm Proprium Capital Partners  and AVID Property for their proposal to acquire co** AVID cash proposal of A$0.67 per share valued co at A$373 mln ** Stock rose as much as 8.6% during the session so far, their largest intraday pct gain since late Nov** More than 1.5 mln shares change hands vs 30-day avg volume of around 985,000 shares** Stock up ~7.1% YTD, including current session's moves  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB01T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7014","AVJ.AU","BK6117","H13.SI","BK7145","BK6512"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/H13.SI\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"H13.SI","amount":0.04,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-14","defaultRemindTime":1747096200000,"name":"和美置地有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-23","payableDate":"2025-05-14","currency":"SGD","dateTimestamp":1747065600000,"payDate":"2025-05-23"},{"date":"2025-02-26","symbol":"H13.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740529800000,"name":null,"time":"","dateTimestamp":1740499200000,"actualEps":null},{"date":"2024-05-14","symbol":"H13.SI","amount":0.03,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-05-15","defaultRemindTime":1715646600000,"name":"和美置地有限公司","recordDate":"2024-05-24","payableDate":"2024-05-15","currency":"SGD","dateTimestamp":1715616000000,"payDate":"2024-05-24"},{"market":"SI","date":"2023-05-12","symbol":"H13.SI","amount":0.08,"defaultRemindTime":1683851400000,"name":"和美置地有限公司","recordDate":"2023-05-25","payableDate":"2023-05-15","currency":"SGD","type":"dividend","dateTimestamp":1683820800000},{"market":"SI","date":"2022-05-09","symbol":"H13.SI","amount":0.1,"defaultRemindTime":1652056200000,"name":"和美置地有限公司","recordDate":"2022-05-20","payableDate":"2022-05-10","currency":"SGD","type":"dividend","dateTimestamp":1652025600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"H13.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":0.06,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-31","value":0.08,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-31","value":0.08,"currency":"SGD"},{"executeDate":"2020-05-14","recordDate":"2020-05-15","paymentDate":"2020-05-29","value":0.02,"currency":"SGD"},{"executeDate":"2020-05-22","recordDate":"2020-05-26","paymentDate":"2020-06-02","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"H13.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/H13.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"H13.SI","date":"2025-04-21","current":10.849248,"percent":0.766284,"low":-13.936749,"twenty":-4.72755,"median":4.283932,"eighty":12.102179,"high":14.291383,"avg":3.531061,"sd":8.249262,"marketCap":1188589356},"quantilePoints":[{"date":"2020-04-24","current":4.043712,"twenty":4.048995,"median":5.853103,"eighty":6.401238,"marketCap":1343765812},{"date":"2020-04-30","current":4.123785,"twenty":4.06373,"median":5.853103,"eighty":6.401238,"marketCap":1370375036},{"date":"2020-05-08","current":4.123785,"twenty":4.080909,"median":5.853103,"eighty":6.401238,"marketCap":1370375036},{"date":"2020-05-15","current":4.123785,"twenty":4.103767,"median":5.853103,"eighty":6.401238,"marketCap":1370375036},{"date":"2020-05-22","current":4.003675,"twenty":4.106806,"median":5.853103,"eighty":6.401238,"marketCap":1330461200},{"date":"2020-05-29","current":4.083748,"twenty":4.114813,"median":5.853103,"eighty":6.401238,"marketCap":1357070424},{"date":"2020-06-05","current":4.283932,"twenty":4.123785,"median":5.853103,"eighty":6.401238,"marketCap":1423593484},{"date":"2020-06-12","current":4.163822,"twenty":4.145772,"median":5.853103,"eighty":6.401238,"marketCap":1383679648},{"date":"2020-06-19","current":4.263914,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1416941178},{"date":"2020-06-26","current":4.203859,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1396984260},{"date":"2020-07-03","current":4.223877,"twenty":4.148724,"median":5.853103,"eighty":6.401238,"marketCap":1403636566},{"date":"2020-07-10","current":4.263914,"twenty":4.163822,"median":5.934928,"eighty":6.75212,"marketCap":1416941178},{"date":"2020-07-17","current":4.163822,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1383679648},{"date":"2020-07-24","current":4.043712,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1343765812},{"date":"2020-07-30","current":4.083748,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1357070424},{"date":"2020-08-07","current":4.003675,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1330461200},{"date":"2020-08-14","current":3.702926,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1410288872},{"date":"2020-08-21","current":3.720392,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1416941178},{"date":"2020-08-28","current":3.825192,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1456855014},{"date":"2020-09-04","current":3.790259,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1443550402},{"date":"2020-09-11","current":3.825192,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1456855014},{"date":"2020-09-18","current":3.926832,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1495565550},{"date":"2020-09-25","current":3.889387,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1481304037},{"date":"2020-10-02","current":3.870984,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1474295118},{"date":"2020-10-09","current":3.905384,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1487396736},{"date":"2020-10-16","current":3.957688,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1507317228},{"date":"2020-10-23","current":4.132036,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-10-30","current":4.062297,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1547158212},{"date":"2020-11-06","current":4.166905,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1586999196},{"date":"2020-11-13","current":4.114601,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1567078704},{"date":"2020-11-20","current":4.219209,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1606919688},{"date":"2020-11-27","current":4.132036,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-12-04","current":4.14947,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1580359032},{"date":"2020-12-11","current":4.166905,"twenty":4.16867,"median":5.853103,"eighty":6.401238,"marketCap":1586999196},{"date":"2020-12-18","current":4.14947,"twenty":4.18384,"median":5.853103,"eighty":6.401238,"marketCap":1580359032},{"date":"2020-12-24","current":4.132036,"twenty":4.18384,"median":5.853103,"eighty":6.401238,"marketCap":1573718868},{"date":"2020-12-30","current":4.166905,"twenty":4.18434,"median":5.861239,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-01-08","current":4.18434,"twenty":4.188616,"median":5.873448,"eighty":6.401238,"marketCap":1593639360},{"date":"2021-01-15","current":4.288948,"twenty":4.188616,"median":5.873448,"eighty":6.401238,"marketCap":1633480344},{"date":"2021-01-22","current":4.166905,"twenty":4.201775,"median":5.873448,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-01-29","current":4.14947,"twenty":4.201775,"median":5.873448,"eighty":6.401238,"marketCap":1580359032},{"date":"2021-02-05","current":4.166905,"twenty":4.203025,"median":5.875124,"eighty":6.401238,"marketCap":1586999196},{"date":"2021-02-11","current":4.18434,"twenty":4.203025,"median":5.875124,"eighty":6.401238,"marketCap":1593639360},{"date":"2021-02-19","current":4.14947,"twenty":4.203859,"median":5.8768,"eighty":6.401238,"marketCap":1580359032},{"date":"2021-02-26","current":4.132036,"twenty":4.203859,"median":5.8768,"eighty":6.401238,"marketCap":1573718868},{"date":"2021-03-05","current":11.578442,"twenty":4.220143,"median":5.88716,"eighty":6.402782,"marketCap":1586999196},{"date":"2021-03-12","current":11.626888,"twenty":4.223877,"median":5.900497,"eighty":6.412747,"marketCap":1593639360},{"date":"2021-03-19","current":11.820669,"twenty":4.235743,"median":5.945663,"eighty":6.428022,"marketCap":1620200016},{"date":"2021-03-26","current":12.256677,"twenty":4.243895,"median":5.94789,"eighty":6.428022,"marketCap":1679961492},{"date":"2021-04-01","current":12.450459,"twenty":4.255983,"median":5.969734,"eighty":6.428547,"marketCap":1706522148},{"date":"2021-04-09","current":12.741131,"twenty":4.263914,"median":5.971587,"eighty":6.439467,"marketCap":1746363132},{"date":"2021-04-16","current":13.177139,"twenty":4.263914,"median":5.993806,"eighty":6.454805,"marketCap":1806124608},{"date":"2021-04-23","current":13.128694,"twenty":4.263914,"median":5.995284,"eighty":6.466186,"marketCap":1799484444},{"date":"2021-04-30","current":13.225585,"twenty":4.263914,"median":5.995284,"eighty":6.466186,"marketCap":1812764772},{"date":"2021-05-07","current":13.322475,"twenty":4.263914,"median":6.017877,"eighty":6.488379,"marketCap":1826045100},{"date":"2021-05-14","current":12.014451,"twenty":4.263914,"median":6.017877,"eighty":6.498537,"marketCap":1646760672},{"date":"2021-05-21","current":12.305123,"twenty":4.263914,"median":6.018981,"eighty":6.517375,"marketCap":1686601656},{"date":"2021-05-28","current":12.838022,"twenty":4.263914,"median":6.02627,"eighty":6.519626,"marketCap":1759643460},{"date":"2021-06-04","current":12.886467,"twenty":4.263914,"median":6.039151,"eighty":6.535155,"marketCap":1766283624},{"date":"2021-06-10","current":14.291383,"twenty":4.263914,"median":6.041949,"eighty":6.549185,"marketCap":1958848380},{"date":"2021-06-18","current":13.952265,"twenty":4.263914,"median":6.041949,"eighty":6.580191,"marketCap":1912367232},{"date":"2021-06-25","current":14.049156,"twenty":4.263914,"median":6.041949,"eighty":6.655088,"marketCap":1925647560},{"date":"2021-07-01","current":13.90382,"twenty":4.263914,"median":6.041949,"eighty":6.660438,"marketCap":1905727068},{"date":"2021-07-08","current":13.710038,"twenty":4.263914,"median":6.042678,"eighty":6.687186,"marketCap":1879166412},{"date":"2021-07-16","current":13.90382,"twenty":4.263914,"median":6.042678,"eighty":6.713935,"marketCap":1905727068},{"date":"2021-07-23","current":13.661593,"twenty":4.263914,"median":6.063405,"eighty":6.740684,"marketCap":1872526248},{"date":"2021-07-30","current":13.516257,"twenty":4.263914,"median":6.06602,"eighty":6.75212,"marketCap":1852605756},{"date":"2021-08-05","current":13.806929,"twenty":4.263914,"median":6.066197,"eighty":6.75212,"marketCap":1892446740},{"date":"2021-08-13","current":13.758484,"twenty":4.263914,"median":6.087658,"eighty":6.761308,"marketCap":1885806576},{"date":"2021-08-20","current":13.661593,"twenty":4.263914,"median":6.090071,"eighty":6.776206,"marketCap":1872526248},{"date":"2021-08-27","current":12.276939,"twenty":4.263914,"median":6.090071,"eighty":6.778808,"marketCap":1865886084},{"date":"2021-09-03","current":12.276939,"twenty":4.263914,"median":6.090092,"eighty":6.778808,"marketCap":1865886084},{"date":"2021-09-10","current":12.233249,"twenty":4.263914,"median":6.106621,"eighty":6.805496,"marketCap":1859245920},{"date":"2021-09-17","current":12.40801,"twenty":4.263914,"median":6.113768,"eighty":6.82093,"marketCap":1885806576},{"date":"2021-09-24","current":12.4517,"twenty":4.263914,"median":6.114163,"eighty":6.832185,"marketCap":1892446740},{"date":"2021-10-01","current":12.32063,"twenty":4.263914,"median":6.133404,"eighty":6.856556,"marketCap":1872526248},{"date":"2021-10-07","current":12.32063,"twenty":4.263914,"median":6.133404,"eighty":6.874428,"marketCap":1872526248},{"date":"2021-10-15","current":12.36432,"twenty":4.263914,"median":6.133404,"eighty":6.89493,"marketCap":1879166412},{"date":"2021-10-22","current":12.40801,"twenty":4.263914,"median":6.137465,"eighty":6.901176,"marketCap":1885806576},{"date":"2021-10-29","current":12.32063,"twenty":4.263914,"median":6.160187,"eighty":6.938478,"marketCap":1872526248},{"date":"2021-11-05","current":12.40801,"twenty":4.263914,"median":6.160187,"eighty":6.985647,"marketCap":1885806576},{"date":"2021-11-12","current":12.32063,"twenty":4.263914,"median":6.160187,"eighty":7.034216,"marketCap":1872526248},{"date":"2021-11-19","current":12.49539,"twenty":4.283932,"median":6.160187,"eighty":7.088626,"marketCap":1899086904},{"date":"2021-11-26","current":12.36432,"twenty":4.30095,"median":6.160187,"eighty":7.117211,"marketCap":1879166412},{"date":"2021-12-03","current":12.276939,"twenty":4.364139,"median":6.160187,"eighty":7.191899,"marketCap":1865886084},{"date":"2021-12-10","current":12.189559,"twenty":4.523705,"median":6.161161,"eighty":7.254388,"marketCap":1852605756},{"date":"2021-12-17","current":12.233249,"twenty":4.543651,"median":6.186971,"eighty":7.328843,"marketCap":1859245920},{"date":"2021-12-24","current":12.102179,"twenty":4.54764,"median":6.186971,"eighty":7.500091,"marketCap":1839325428},{"date":"2021-12-31","current":12.189559,"twenty":4.567585,"median":6.186971,"eighty":7.567659,"marketCap":1852605756},{"date":"2022-01-07","current":12.145869,"twenty":4.587531,"median":6.186971,"eighty":7.647513,"marketCap":1845965592},{"date":"2022-01-14","current":12.36432,"twenty":4.627423,"median":6.198989,"eighty":7.708939,"marketCap":1879166412},{"date":"2022-01-21","current":12.233249,"twenty":4.64338,"median":6.213754,"eighty":7.733955,"marketCap":1859245920},{"date":"2022-01-28","current":12.145869,"twenty":4.683271,"median":6.213754,"eighty":7.739652,"marketCap":1845965592},{"date":"2022-02-04","current":12.233249,"twenty":4.830232,"median":6.225708,"eighty":7.739652,"marketCap":1859245920},{"date":"2022-02-11","current":12.276939,"twenty":5.169201,"median":6.240538,"eighty":7.770364,"marketCap":1865886084},{"date":"2022-02-18","current":12.4517,"twenty":5.260264,"median":6.240538,"eighty":7.795335,"marketCap":1892446740},{"date":"2022-02-25","current":12.233249,"twenty":5.351328,"median":6.240538,"eighty":7.801077,"marketCap":1859245920},{"date":"2022-03-04","current":5.745894,"twenty":5.474532,"median":6.252428,"eighty":7.801077,"marketCap":1899086904},{"date":"2022-03-11","current":5.665532,"twenty":5.62684,"median":6.252428,"eighty":7.801077,"marketCap":1872526248},{"date":"2022-03-18","current":5.665532,"twenty":5.647702,"median":6.252428,"eighty":7.801077,"marketCap":1872526248},{"date":"2022-03-25","current":5.866437,"twenty":5.665532,"median":6.252428,"eighty":7.801077,"marketCap":1938927888},{"date":"2022-04-01","current":5.866437,"twenty":5.680876,"median":6.252428,"eighty":7.801077,"marketCap":1938927888},{"date":"2022-04-08","current":6.127614,"twenty":5.680876,"median":6.240538,"eighty":7.801077,"marketCap":2025250020},{"date":"2022-04-14","current":6.047252,"twenty":5.680876,"median":6.240538,"eighty":7.801077,"marketCap":1998689364},{"date":"2022-04-22","current":6.047252,"twenty":5.680876,"median":6.23318,"eighty":7.801077,"marketCap":1998689364},{"date":"2022-04-29","current":6.087433,"twenty":5.680876,"median":6.213754,"eighty":7.801077,"marketCap":2011969692},{"date":"2022-05-06","current":5.98698,"twenty":5.67977,"median":6.213754,"eighty":7.806067,"marketCap":1978768872},{"date":"2022-05-13","current":5.60526,"twenty":5.665532,"median":6.208926,"eighty":7.806067,"marketCap":1852605756},{"date":"2022-05-20","current":5.625351,"twenty":5.651093,"median":6.198989,"eighty":7.811057,"marketCap":1859245920},{"date":"2022-05-27","current":5.58517,"twenty":5.62684,"median":6.186971,"eighty":7.811057,"marketCap":1845965592},{"date":"2022-06-03","current":5.625351,"twenty":5.625351,"median":6.186971,"eighty":7.811057,"marketCap":1859245920},{"date":"2022-06-10","current":5.705713,"twenty":5.625351,"median":6.186971,"eighty":7.811057,"marketCap":1885806576},{"date":"2022-06-17","current":5.60526,"twenty":5.607301,"median":6.186971,"eighty":7.811057,"marketCap":1852605756},{"date":"2022-06-24","current":5.565079,"twenty":5.60526,"median":6.161161,"eighty":7.811057,"marketCap":1839325428},{"date":"2022-07-01","current":5.524898,"twenty":5.60526,"median":6.160187,"eighty":7.811057,"marketCap":1826045100},{"date":"2022-07-08","current":5.58517,"twenty":5.597224,"median":6.160187,"eighty":7.811057,"marketCap":1845965592},{"date":"2022-07-15","current":5.544989,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1832685264},{"date":"2022-07-22","current":5.625351,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1859245920},{"date":"2022-07-29","current":5.60526,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1852605756},{"date":"2022-08-05","current":5.60526,"twenty":5.58517,"median":6.160187,"eighty":7.816046,"marketCap":1852605756},{"date":"2022-08-19","current":4.994962,"twenty":5.58517,"median":6.160187,"eighty":7.828332,"marketCap":1872526248},{"date":"2022-08-30","current":4.977249,"twenty":5.58517,"median":6.160187,"eighty":7.83179,"marketCap":1865886084},{"date":"2022-09-12","current":4.924111,"twenty":5.565079,"median":6.160187,"eighty":7.83179,"marketCap":1845965592},{"date":"2022-09-23","current":4.835548,"twenty":5.565079,"median":6.160187,"eighty":7.83179,"marketCap":1812764772},{"date":"2022-09-30","current":4.481295,"twenty":5.524898,"median":6.160187,"eighty":7.83179,"marketCap":1679961492},{"date":"2022-10-07","current":4.481295,"twenty":5.415608,"median":6.160187,"eighty":7.83179,"marketCap":1679961492},{"date":"2022-10-14","current":4.197893,"twenty":5.319188,"median":6.160187,"eighty":7.83179,"marketCap":1573718868},{"date":"2022-10-21","current":4.03848,"twenty":5.212054,"median":6.160187,"eighty":7.83179,"marketCap":1513957392},{"date":"2022-10-28","current":4.091618,"twenty":5.110277,"median":6.160187,"eighty":7.83179,"marketCap":1533877884},{"date":"2022-11-04","current":4.127043,"twenty":4.93644,"median":6.160187,"eighty":7.83179,"marketCap":1547158212},{"date":"2022-11-11","current":4.215606,"twenty":4.647794,"median":6.160187,"eighty":7.83179,"marketCap":1580359032},{"date":"2022-11-18","current":4.428158,"twenty":4.470668,"median":6.160187,"eighty":7.83179,"marketCap":1660041000},{"date":"2022-11-25","current":4.37502,"twenty":4.428158,"median":6.160187,"eighty":7.83179,"marketCap":1640120508},{"date":"2022-12-02","current":4.37502,"twenty":4.37502,"median":6.160187,"eighty":7.83179,"marketCap":1640120508},{"date":"2022-12-09","current":4.268744,"twenty":4.353764,"median":6.160187,"eighty":7.83179,"marketCap":1600279524},{"date":"2022-12-16","current":4.268744,"twenty":4.321882,"median":6.160187,"eighty":7.83179,"marketCap":1600279524},{"date":"2022-12-23","current":4.286457,"twenty":4.288948,"median":6.160187,"eighty":7.83179,"marketCap":1606919688},{"date":"2022-12-30","current":4.304169,"twenty":4.286457,"median":6.160187,"eighty":7.83179,"marketCap":1613559852},{"date":"2023-01-06","current":4.162468,"twenty":4.283932,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-13","current":4.162468,"twenty":4.268744,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-20","current":4.162468,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1560438540},{"date":"2023-01-27","current":4.304169,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1613559852},{"date":"2023-02-03","current":4.251031,"twenty":4.263914,"median":6.160187,"eighty":7.83179,"marketCap":1593639360},{"date":"2023-02-10","current":4.197893,"twenty":4.251031,"median":6.160187,"eighty":7.837933,"marketCap":1573718868},{"date":"2023-02-17","current":4.180181,"twenty":4.243895,"median":6.160187,"eighty":7.837933,"marketCap":1567078704},{"date":"2023-02-24","current":4.233319,"twenty":4.233319,"median":6.160187,"eighty":7.837933,"marketCap":1586999196},{"date":"2023-03-03","current":9.286943,"twenty":4.233319,"median":6.160187,"eighty":7.893216,"marketCap":1540518048},{"date":"2023-03-10","current":8.886643,"twenty":8.934679,"median":9.006733,"eighty":9.054769,"marketCap":1474116408},{"date":"2023-03-17","current":8.926673,"twenty":4.233319,"median":6.160187,"eighty":8.729645,"marketCap":1480756572},{"date":"2023-03-24","current":8.926673,"twenty":4.233319,"median":6.160187,"eighty":8.918667,"marketCap":1480756572},{"date":"2023-03-31","current":9.006733,"twenty":4.233319,"median":6.160187,"eighty":8.966703,"marketCap":1494036900},{"date":"2023-04-06","current":9.286943,"twenty":4.233319,"median":6.160187,"eighty":9.038757,"marketCap":1540518048},{"date":"2023-04-14","current":8.966703,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1487396736},{"date":"2023-04-21","current":8.846613,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1467476244},{"date":"2023-04-28","current":8.686494,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1440915588},{"date":"2023-05-05","current":8.606434,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1427635260},{"date":"2023-05-12","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-05-19","current":8.286195,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1374513948},{"date":"2023-05-26","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-01","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-09","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-06-16","current":8.246165,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1367873784},{"date":"2023-06-23","current":8.446314,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1401074604},{"date":"2023-06-30","current":8.206135,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1361233620},{"date":"2023-07-07","current":8.046015,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1334672964},{"date":"2023-07-14","current":8.046015,"twenty":4.233319,"median":6.160187,"eighty":9.046763,"marketCap":1334672964},{"date":"2023-07-21","current":7.525626,"twenty":4.233319,"median":6.160187,"eighty":9.054769,"marketCap":1248350832},{"date":"2023-07-28","current":7.965955,"twenty":4.233319,"median":6.160187,"eighty":9.062775,"marketCap":1321392636},{"date":"2023-08-04","current":7.885895,"twenty":4.233319,"median":6.160187,"eighty":9.070781,"marketCap":1308112308},{"date":"2023-08-10","current":7.925925,"twenty":4.233319,"median":6.160187,"eighty":9.078787,"marketCap":1314752472},{"date":"2023-08-18","current":-9.026932,"twenty":4.223877,"median":6.160187,"eighty":9.086793,"marketCap":1261631160},{"date":"2023-08-23","current":-9.026932,"twenty":4.223877,"median":6.160187,"eighty":9.086793,"marketCap":1261631160},{"date":"2023-09-11","current":-8.694361,"twenty":4.216327,"median":6.160187,"eighty":9.206883,"marketCap":1215150012},{"date":"2023-09-25","current":-8.789382,"twenty":4.215606,"median":6.160187,"eighty":9.286943,"marketCap":1228430340},{"date":"2023-10-09","current":-8.741871,"twenty":4.215606,"median":6.133404,"eighty":9.302955,"marketCap":1221790176},{"date":"2023-10-30","current":-8.599341,"twenty":4.215606,"median":6.133404,"eighty":9.831625,"marketCap":1201869684},{"date":"2023-11-27","current":-8.551831,"twenty":4.201775,"median":6.133404,"eighty":11.578442,"marketCap":1195229520},{"date":"2024-01-15","current":-8.36179,"twenty":4.197893,"median":6.160187,"eighty":11.714089,"marketCap":1168668864},{"date":"2024-01-22","current":-8.21926,"twenty":4.197893,"median":6.160187,"eighty":11.723778,"marketCap":1148748372},{"date":"2024-03-15","current":-4.216464,"twenty":4.18434,"median":6.160187,"eighty":12.032066,"marketCap":1095627060},{"date":"2024-03-22","current":-4.293127,"twenty":4.18384,"median":6.160187,"eighty":12.032066,"marketCap":1115547552},{"date":"2024-03-28","current":-4.344236,"twenty":4.180181,"median":6.160187,"eighty":12.032066,"marketCap":1128827880},{"date":"2024-04-05","current":-5.13642,"twenty":4.166905,"median":6.160187,"eighty":12.040874,"marketCap":1334672964},{"date":"2024-04-12","current":-5.085311,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1321392636},{"date":"2024-04-19","current":-4.931985,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1281551652},{"date":"2024-04-26","current":-4.931985,"twenty":4.166905,"median":6.160187,"eighty":12.049681,"marketCap":1281551652},{"date":"2024-05-03","current":-4.957539,"twenty":4.163822,"median":6.160187,"eighty":12.058489,"marketCap":1288191816},{"date":"2024-05-10","current":-4.957539,"twenty":4.162468,"median":6.133404,"eighty":12.058489,"marketCap":1288191816},{"date":"2024-05-17","current":-4.880876,"twenty":4.162468,"median":6.133404,"eighty":12.058489,"marketCap":1268271324},{"date":"2024-05-24","current":-4.778659,"twenty":4.14947,"median":6.133404,"eighty":12.067227,"marketCap":1241710668},{"date":"2024-05-31","current":-4.701996,"twenty":4.14947,"median":6.130509,"eighty":12.067227,"marketCap":1221790176},{"date":"2024-06-07","current":-4.701996,"twenty":4.14947,"median":6.106621,"eighty":12.067227,"marketCap":1221790176},{"date":"2024-06-14","current":-4.599779,"twenty":4.14947,"median":6.097027,"eighty":12.067227,"marketCap":1195229520},{"date":"2024-06-21","current":-4.650887,"twenty":4.144755,"median":6.047252,"eighty":12.075965,"marketCap":1208509848},{"date":"2024-06-28","current":-4.701996,"twenty":4.143804,"median":6.047252,"eighty":12.075965,"marketCap":1221790176},{"date":"2024-07-05","current":-4.753105,"twenty":4.132036,"median":6.027161,"eighty":12.075965,"marketCap":1235070504},{"date":"2024-07-12","current":-4.753105,"twenty":4.132036,"median":5.98698,"eighty":12.075965,"marketCap":1235070504},{"date":"2024-07-19","current":-4.804213,"twenty":4.12574,"median":5.886528,"eighty":12.075965,"marketCap":1248350832},{"date":"2024-07-26","current":-4.804213,"twenty":4.123785,"median":5.846347,"eighty":12.075965,"marketCap":1248350832},{"date":"2024-08-02","current":-4.599779,"twenty":4.114601,"median":5.745894,"eighty":12.075965,"marketCap":1195229520},{"date":"2024-08-08","current":-4.574224,"twenty":4.103767,"median":5.705713,"eighty":12.075965,"marketCap":1188589356},{"date":"2024-08-16","current":-12.891493,"twenty":4.103767,"median":5.665532,"eighty":12.084703,"marketCap":1228430340},{"date":"2024-08-23","current":-13.03086,"twenty":4.086896,"median":5.635396,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-08-30","current":-13.03086,"twenty":4.076235,"median":5.625351,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-09-06","current":-12.961176,"twenty":4.06373,"median":5.625351,"eighty":12.084703,"marketCap":1235070504},{"date":"2024-09-13","current":-12.891493,"twenty":4.043712,"median":5.624935,"eighty":12.084703,"marketCap":1228430340},{"date":"2024-09-20","current":-13.03086,"twenty":4.031848,"median":5.60526,"eighty":12.084703,"marketCap":1241710668},{"date":"2024-09-27","current":-13.239911,"twenty":4.021937,"median":5.60526,"eighty":12.084703,"marketCap":1261631160},{"date":"2024-10-04","current":-13.797381,"twenty":4.003675,"median":5.60526,"eighty":12.084703,"marketCap":1314752472},{"date":"2024-10-11","current":-13.867065,"twenty":3.983657,"median":5.595215,"eighty":12.084703,"marketCap":1321392636},{"date":"2024-10-18","current":-13.727698,"twenty":3.957688,"median":5.58517,"eighty":12.084703,"marketCap":1308112308},{"date":"2024-10-25","current":-13.58833,"twenty":3.922819,"median":5.58517,"eighty":12.084703,"marketCap":1294831980},{"date":"2024-11-01","current":-13.448963,"twenty":3.910018,"median":5.565079,"eighty":12.084703,"marketCap":1281551652},{"date":"2024-11-08","current":-13.379279,"twenty":3.905857,"median":5.565079,"eighty":12.084703,"marketCap":1274911488},{"date":"2024-11-15","current":-13.658014,"twenty":3.897662,"median":5.524898,"eighty":12.084703,"marketCap":1301472144},{"date":"2024-11-22","current":-13.448963,"twenty":3.832179,"median":5.410251,"eighty":12.084703,"marketCap":1281551652},{"date":"2024-11-29","current":-13.239911,"twenty":3.807725,"median":5.31651,"eighty":12.084703,"marketCap":1261631160},{"date":"2024-12-06","current":-13.309595,"twenty":3.797245,"median":5.209376,"eighty":12.084703,"marketCap":1268271324},{"date":"2024-12-13","current":-13.100544,"twenty":3.709912,"median":5.075458,"eighty":12.084703,"marketCap":1248350832},{"date":"2024-12-20","current":-12.961176,"twenty":-1.040362,"median":4.915255,"eighty":12.084703,"marketCap":1235070504},{"date":"2024-12-27","current":-12.891493,"twenty":-4.231796,"median":4.649565,"eighty":12.084703,"marketCap":1228430340},{"date":"2025-01-03","current":-12.891493,"twenty":-4.293127,"median":4.481295,"eighty":12.084703,"marketCap":1228430340},{"date":"2025-01-10","current":-12.612758,"twenty":-4.385122,"median":4.428158,"eighty":12.084703,"marketCap":1201869684},{"date":"2025-01-17","current":-12.543074,"twenty":-4.564002,"median":4.392733,"eighty":12.084703,"marketCap":1195229520},{"date":"2025-01-24","current":-12.682441,"twenty":-4.640665,"median":4.37502,"eighty":12.084703,"marketCap":1208509848},{"date":"2025-01-31","current":-12.682441,"twenty":-4.676442,"median":4.321882,"eighty":12.093441,"marketCap":1208509848},{"date":"2025-02-07","current":-12.612758,"twenty":-4.701996,"median":4.304169,"eighty":12.093441,"marketCap":1201869684},{"date":"2025-02-14","current":-12.47339,"twenty":-4.701996,"median":4.286457,"eighty":12.093441,"marketCap":1188589356},{"date":"2025-02-21","current":-12.47339,"twenty":-4.72755,"median":4.283932,"eighty":12.093441,"marketCap":1188589356},{"date":"2025-02-28","current":10.546196,"twenty":-4.72755,"median":4.268744,"eighty":12.093441,"marketCap":1155388536},{"date":"2025-03-07","current":10.546196,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1155388536},{"date":"2025-03-14","current":10.849248,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-03-21","current":10.909858,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1195229520},{"date":"2025-03-28","current":11.031079,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1208509848},{"date":"2025-04-04","current":10.849248,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-04-11","current":10.364365,"twenty":-4.72755,"median":4.268744,"eighty":12.102179,"marketCap":1135468044},{"date":"2025-04-17","current":10.849248,"twenty":-4.72755,"median":4.276338,"eighty":12.102179,"marketCap":1188589356},{"date":"2025-04-21","current":10.849248,"twenty":-4.72755,"median":4.283932,"eighty":12.102179,"marketCap":1188589356}],"updateTime":1745302547376}}}