US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W.W. Grainger

1,094.37

+8.850.82%

Post-market: 1,094.370.00000.00%16:58 EDT

Volume:167.72K

Turnover:183.57M

Market Cap:52.57B

PE:28.10

High:1,097.85

Open:1,097.85

Low:1,089.13

Close:1,085.52

Loading ...

Overview Company News Filings

Do W.W. Grainger's (NYSE:GWW) Earnings Warrant Your Attention?

Simply Wall St.

W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors

Grainger downgraded to Hold from Buy at Erste Group

Analysts Conflicted on These Industrial Goods Names: Cleanaway Waste Management Ltd. (OtherTSPCF) and WW Grainger (GWW)

W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors

WW Grainger Is Maintained at Sector Perform by RBC Capital

RBC Trims Price Target on W.W. Grainger to $1,112 From $1,113, Keeps Sector Perform Rating

MT Newswires Live

Grainger price target lowered to $1,200 from $1,230 at Baird

RBC Capital Remains a Hold on WW Grainger (GWW)

WW Grainger : Bofa Global Research Raises Price Objective to $980 From $925

THOMSON REUTERS

KeyBanc Reaffirms Their Hold Rating on WW Grainger (GWW)

Refile-WW Grainger : RBC Cuts Target Price to $1,112 From $1,113 (Clarifies Currency)

THOMSON REUTERS

WW Grainger : JP Morgan Cuts Target Price to $1100 From $1125

THOMSON REUTERS

U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams

Grainger’s Earnings Call: Balancing Success and Challenges

W.W. Grainger (NYSE:GWW) Knows How To Allocate Capital Effectively

Simply Wall St.

Q4 2024 WW Grainger Inc Earnings Call

Thomson Reuters StreetEvents

W.W. Grainger Inc (GWW) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...

W.W. Grainger Reports Strong 2024 Financial Performance

BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www-web.itiger.com/stock/GWW/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GWW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","market":"US","secType":"STK","nameCN":"W.W. Grainger","latestPrice":1094.37,"timestamp":1749240000000,"preClose":1085.52,"halted":0,"volume":167722,"hourTrading":{"tag":"盘后","latestPrice":1094.37,"preClose":1094.37,"latestTime":"16:58 EDT","volume":6592,"amount":7214045.41,"timestamp":1749243538165},"delay":0,"floatShares":44022053,"shares":48039213,"eps":38.949203,"marketStatus":"Market Closed","change":8.85,"latestTime":"06-06 16:00:00 EDT","open":1097.85,"high":1097.85,"low":1089.13,"amount":183573691.3474,"amplitude":0.008033,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":38.949203,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1749456000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-87159600000,"exchange":"NYSE","adjPreClose":1085.52,"dividendRate":0.007493,"preHourTrading":{"tag":"盘前","latestPrice":1096.93,"preClose":1085.516,"latestTime":"09:18 EDT","volume":16,"amount":17467.6304,"timestamp":1749215906790},"postHourTrading":{"tag":"盘后","latestPrice":1094.37,"preClose":1094.37,"latestTime":"16:58 EDT","volume":6592,"amount":7214045.41,"timestamp":1749243538165},"volumeRatio":0.8129667134421519,"impliedVol":0.199,"impliedVolPercentile":0.16},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GWW\",,,,,undefined,":{"symbol":"GWW","floatShares":44022053,"roa":"19.60%","roe":"54.16%","lyrEps":39.038854,"volumeRatio":0.8129667134421519,"shares":48039213,"dividePrice":8.2,"high":1097.85,"amplitude":0.008033,"preClose":1085.52,"low":1089.13,"week52Low":876.28,"pbRate":"15.11","psRate":"3.05","week52High":1227.659,"institutionHeld":0.6325,"latestPrice":1094.37,"eps":38.949203,"divideRate":0.007493,"volume":167722,"delay":0,"ttmEps":38.949203,"open":1097.85,"prevYearClose":1054.05,"prevWeekClose":1087.56,"prevMonthClose":1087.56,"prevQuarterClose":987.83,"fiveDayClose":1087.56,"twentyDayClose":1045.89,"sixtyDayClose":968.29},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GWW\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511589541","title":"Do W.W. Grainger's (NYSE:GWW) Earnings Warrant Your Attention?","url":"https://stock-news.laohu8.com/highlight/detail?id=2511589541","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511589541?lang=en_us&edition=fundamental","pubTime":"2025-02-13 20:00","pubTimestamp":1739448025,"startTime":"0","endTime":"0","summary":"It's common for many investors, especially those who are inexperienced, to buy shares in companies with a good story even if these companies are loss-making. Unfortunately, these high risk investments often have little probability of ever paying off, and many investors pay a price to learn their lesson. Loss-making companies are always racing against time to reach financial sustainability, so investors in these companies may be taking on more risk than they should.In contrast to all that, many investors prefer to focus on companies like W.W. Grainger , which has not only revenues, but also profits. While this doesn't necessarily speak to whether it's undervalued, the profitability of the business is enough to warrant some appreciation - especially if its growing.How Quickly Is W.W. Grainger Increasing Earnings Per Share?The W.W. Grainger CEO received US$10m in compensation for the year ending December 2023. That c","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-graingers-nyse-gww-120025058.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","GWW"],"gpt_icon":0},{"id":"2511533293","title":"W.W. Grainger Inc. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2511533293","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511533293?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:50","pubTimestamp":1739397000,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  slid 1.80% to $1,027.55 Wednesday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.27% to 6,051.97 and Dow Jones Industrial Average  falling 0.50% to 44,368.56.The stock's fall snapped a two-day winning streak.W.W. Grainger Inc. closed 16.30% below its 52-week high of $1,227.66, which the company achieved on November 11th.The stock demonstrated a mixed performance when compared to some of its competitors Wednesday, as Amazon.com Inc.  fell 1.65% to $228.93, Home Depot Inc.  fell 2.21% to $407.14, and Lowe's Cos.  fell 2.63% to $250.26.Trading volume  eclipsed its 50-day average volume of 270,376.Data source: Dow Jones Market Data, FactSet. Data compiled February 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jon","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2509256827","title":"Grainger downgraded to Hold from Buy at Erste Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2509256827","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509256827?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:45","pubTimestamp":1738788310,"startTime":"0","endTime":"0","summary":"Erste Group downgraded Grainger (GWW) to Hold from Buy. While noting that Grainger is “a very profitable company with an above-average return on eq...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-downgraded-to-hold-from-buy-at-erste-group-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-downgraded-to-hold-from-buy-at-erste-group-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z9505.USD","BK4588","BK4104","BK4585","GWW","BK4567","BK4597"],"gpt_icon":0},{"id":"2508177189","title":"Analysts Conflicted on These Industrial Goods Names: Cleanaway Waste Management Ltd. (OtherTSPCF) and WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508177189","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508177189?lang=en_us&edition=fundamental","pubTime":"2025-02-04 08:20","pubTimestamp":1738628418,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Cleanaway Waste Management Ltd. (TSPCF – Res...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-cleanaway-waste-management-ltd-othertspcf-and-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-conflicted-on-these-industrial-goods-names-cleanaway-waste-management-ltd-othertspcf-and-ww-grainger-gww?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2362541273.HKD","LU0175139822.USD","LU2463526074.USD","BK4534","LU0289960550.SGD","BK4597","BK4566","LU2229751404.USD","LU2355687059.USD","LU2023250843.SGD","LU2298064838.USD","LU2238339852.HKD","WM","LU2106854487.HKD","LU0057025933.USD","BK4192","LU2092937221.SGD","LU2023250504.SGD","LU2125910336.SGD","LU0289961442.SGD","LU2413666426.HKD","LU2413666699.HKD","BK4567","LU0511384066.AUD","LU2362541513.USD","LU2211814178.USD","IE00B19Z9505.USD","LU1923621640.USD","LU2041044095.USD","BK4120","LU1721428933.USD","LU0124676726.USD","LU0347712357.USD","LU1892829315.USD","LU2125910179.SGD","LU1917777945.USD","LU0069063385.USD","LU0472753341.HKD","LU0689626769.HKD","LU1989772840.SGD","GWW","LU2089279066.USD","LU1939255532.USD","LU2362540622.SGD","WW","BK4533","LU1585245621.USD","LU0289739343.SGD","BK4104","BK4588"],"gpt_icon":0},{"id":"2508617516","title":"W.W. Grainger Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2508617516","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508617516?lang=en_us&edition=fundamental","pubTime":"2025-02-04 05:48","pubTimestamp":1738619280,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of W.W. Grainger Inc.  shed 1.50% to $1,046.74 Monday, on what proved to be an all-around dismal trading session for the stock market, with the S&P 500 Index  falling 0.76% to 5,994.57 and Dow Jones Industrial Average  falling 0.28% to 44,421.91.This was the stock's second consecutive day of losses.W.W. Grainger Inc. closed 14.74% below its 52-week high of $1,227.66, which the company reached on November 11th.The stock underperformed when compared to some of its competitors Monday, as Amazon.com Inc.  fell 0.11% to $237.42, Home Depot Inc.  fell 0.78% to $408.76, and Lowe's Cos.  fell 1.36% to $256.50.Trading volume  eclipsed its 50-day average volume of 262,380.Data source: Dow Jones Market Data, FactSet. Data compiled February 3, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GWW"],"gpt_icon":0},{"id":"2508123512","title":"WW Grainger Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508123512","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508123512?lang=en_us&edition=fundamental","pubTime":"2025-02-04 00:49","pubTimestamp":1738601340,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/GWW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 03, 2025 11:49 ET (16:49 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","GWW","BK4597","BK4104","BK4585","WW","BK4588","IE00B19Z9505.USD","BK4567","BK4207"],"gpt_icon":0},{"id":"2508103801","title":"RBC Trims Price Target on W.W. Grainger to $1,112 From $1,113, Keeps Sector Perform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2508103801","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508103801?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:53","pubTimestamp":1738587188,"startTime":"0","endTime":"0","summary":"W.W. Grainger (GWW) has an average rating of hold and mean price target of $1,137.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["GWW"],"gpt_icon":0},{"id":"2508117889","title":"Grainger price target lowered to $1,200 from $1,230 at Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2508117889","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508117889?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:26","pubTimestamp":1738585591,"startTime":"0","endTime":"0","summary":"Baird lowered the firm’s price target on Grainger (GWW) to $1,200 from $1,230 and keeps an Outperform rating on the shares. The firm said its conse...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1200-from-1230-at-baird?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/grainger-price-target-lowered-to-1200-from-1230-at-baird?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4588","BK4104","GWW","IE00B19Z9505.USD","BK4567","BK4585","BK4597"],"gpt_icon":0},{"id":"2508112001","title":"RBC Capital Remains a Hold on WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508112001","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508112001?lang=en_us&edition=fundamental","pubTime":"2025-02-03 20:16","pubTimestamp":1738585005,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Deane Dray from RBC Capital maintained a Hold rating on WW Grainger (GWW – Research Report), with a price target of...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/rbc-capital-remains-a-hold-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","GWW","WW","IE00B19Z9505.USD","BK4567","BK4207","BK4585","BK4588","BK4104","BK4192"],"gpt_icon":0},{"id":"2508114674","title":"WW Grainger : Bofa Global Research Raises Price Objective to $980 From $925","url":"https://stock-news.laohu8.com/highlight/detail?id=2508114674","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508114674?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:49","pubTimestamp":1738583345,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU0G3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4585","IE00B19Z9505.USD","BK4104","BK4597","BK4567","GWW","BK4588"],"gpt_icon":0},{"id":"2508192552","title":"KeyBanc Reaffirms Their Hold Rating on WW Grainger (GWW)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508192552","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508192552?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:49","pubTimestamp":1738568973,"startTime":"0","endTime":"0","summary":"In a report released today, Kenneth Newman from KeyBanc maintained a Hold rating on WW Grainger (GWW – Research Report). The company’s shares close...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/keybanc-reaffirms-their-hold-rating-on-ww-grainger-gww-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WW","GWW"],"gpt_icon":0},{"id":"2508191792","title":"Refile-WW Grainger : RBC Cuts Target Price to $1,112 From $1,113 (Clarifies Currency)","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191792","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191792?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:38","pubTimestamp":1738568301,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL8N3OU0H4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4104","BK4588","GWW","IE00B19Z9505.USD","BK4585","BK4597","BK4567"],"gpt_icon":0},{"id":"2508191490","title":"WW Grainger : JP Morgan Cuts Target Price to $1100 From $1125","url":"https://stock-news.laohu8.com/highlight/detail?id=2508191490","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508191490?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:29","pubTimestamp":1738567794,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nFWN3OU03M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4567","GWW","BK4597","BK4585","IE00B19Z9505.USD","BK4104","BK4588"],"gpt_icon":0},{"id":"2508691199","title":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-Williams","url":"https://stock-news.laohu8.com/highlight/detail?id=2508691199","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508691199?lang=en_us&edition=fundamental","pubTime":"2025-02-03 15:04","pubTimestamp":1738566252,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Abbvie, Comstock Resources, Sherwin-WilliamsFeb 3 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250203:nL4N3OU0I6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BR","ABBV","ARCB","LU1150488218.USD","LU1201861249.SGD","NOC","BK4567","LU1145028129.USD","CHTR","IE00B1BXHZ80.USD","APAM","LU0061475181.USD","AXGN","HCA","BSX","GWW","LU1691799644.USD","OMF","VCEL","LU1244550221.USD","AXSM","LU2106854487.HKD","LU0672654240.SGD","LU0795875086.SGD","BK4585","LLY","LU0882574139.USD","CL","LU1720051108.HKD","LU2023250504.SGD","LU2211815571.USD","SG9999017495.SGD","MA","LU2125154778.USD","VOYA","ABCB","LU0823416689.USD","SG9999014013.SGD","LU0640476718.USD","BKR","RBA","LU0056508442.USD","SHW","CRK","LU0971096721.USD","GB00BDT5M118.USD","LU0965508806.USD","LU0114720955.EUR","SG9999001424.SGD","CI"],"gpt_icon":0},{"id":"2508857905","title":"Grainger’s Earnings Call: Balancing Success and Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2508857905","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508857905?lang=en_us&edition=fundamental","pubTime":"2025-02-02 08:08","pubTimestamp":1738454901,"startTime":"0","endTime":"0","summary":"W.W. Grainger (($GWW)) has held its Q4 earnings call. Read on for the main highlights of the call. The latest earnings call of W.W. Grainger paints...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/graingers-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/graingers-earnings-call-balancing-success-and-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4597","BK4104","IE00B19Z9505.USD","GWW","BK4567","BK4585","BK4588"],"gpt_icon":0},{"id":"2508924145","title":"W.W. Grainger (NYSE:GWW) Knows How To Allocate Capital Effectively","url":"https://stock-news.laohu8.com/highlight/detail?id=2508924145","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508924145?lang=en_us&edition=fundamental","pubTime":"2025-02-01 21:03","pubTimestamp":1738415029,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. In a perfect world, we'd like to see a company investing more capital into its business and ideally the returns earned from that capital are also increasing. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in W.W. Grainger's  returns on capital, so let's have a look.Return On Capital Employed : What Is It?Just to clarify if you're unsure, ROCE is a metric for evaluating how much pre-tax income  a company earns on the capital invested in its business. The formula for this calculation on W.W. Grainger is:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . Thus, W.W. Grainger has an ROCE of 40%.  That's a fantastic return and not only that, it outpaces the average of 12% earned by companies in a similar industry.NYSE:GWW Return on Capital Employed February 1st 2025","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-nyse-gww-130349634.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW","BK4104","BK4567","EBIT","BK4597","IE00B19Z9505.USD","BK4585","BK4588","NYSE"],"gpt_icon":0},{"id":"2508343928","title":"Q4 2024 WW Grainger Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2508343928","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508343928?lang=en_us&edition=fundamental","pubTime":"2025-02-01 17:07","pubTimestamp":1738400857,"startTime":"0","endTime":"0","summary":"Kyle Bland; Vice President, Investor Relations; WW Grainger Inc. Donald Macpherson; Chairman of the Board, Chief Executive Officer; WW Grainger Inc. Deidra Merriwether; Chief Financial Officer, Senior Vice President; WW Grainger Inc. Ryan Merkel Merkel; Analyst; William Blair & Company LLC. David Manthey; Analyst; Robert W. Baird & Co. Incorporated. Greetings and welcome to the W.W. Grainger fourth quarter 2024 earnings conference call.  Please note, this conference is being recorded.I will now turn the conference over to your host, Kyle Bland, Vice President, Investor Relations. Thank you. You may begin.Thank you, Kyle. Good morning and thanks for joining the call. In 2024, the Grainger team continued to drive our strategy forward by remaining focused on what matters most, providing our customers with exceptional service and a great experience. On these core issues, we made strong progress this past year.We leveraged our technology data and analytical capabilities to drive differentia","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-ww-grainger-inc-090737732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WW","GWW"],"gpt_icon":0},{"id":"2508944218","title":"W.W. Grainger Inc (GWW) Q4 2024 Earnings Call Highlights: Strong Financial Performance Amid ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2508944218","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508944218?lang=en_us&edition=fundamental","pubTime":"2025-02-01 15:06","pubTimestamp":1738393584,"startTime":"0","endTime":"0","summary":"Full Year Revenue: Over $17.2 billion, up 4.2% on a reported basis.Full Year Adjusted EPS: $38.96, up over 6%.Shareholder Returns: $1.6 billion through dividends and share repurchases.Fourth Quarter Daily Sales Growth: 4.2% or 4.7% on a daily organic constant currency basis.Fourth Quarter Gross Margin: 39.6%, up 50 basis points year-over-year.Fourth Quarter Operating Margin: 15%, up 40 basis points year-over-year.Fourth Quarter Diluted EPS: $9.71, up over 16% year-over-year.High-Touch Solutions Segment Sales Growth: 4% on a reported basis.Endless Assortment Segment Sales Growth: 15.1% or 13.2% on a daily constant currency basis.2025 Revenue Guidance: $17.6 billion to $18.1 billion.2025 EPS Guidance: $39 to $41.50 per share.2025 Capital Expenditure Guidance: $450 million to $550 million.2025 Share Repurchase Guidance: $1.15 billion to $1.25 billion.GuruFocus has detected 2 Warning Sign with WT.W.W. Grainger Inc  achieved over $17.2 billion in sales for 2024, marking a 4.2% increase on a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-w-grainger-inc-gww-070624602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GWW"],"gpt_icon":0},{"id":"2508989943","title":"W.W. Grainger Reports Strong 2024 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2508989943","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508989943?lang=en_us&edition=fundamental","pubTime":"2025-02-01 11:58","pubTimestamp":1738382316,"startTime":"0","endTime":"0","summary":"W.W. Grainger ( ($GWW) ) has released its Q4 earnings. Here is a breakdown of the information W.W. Grainger presented to its investors. W.W. Graing...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/w-w-grainger-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/w-w-grainger-reports-strong-2024-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4567","BK4104","BK4588","IE00B19Z9505.USD","GWW","BK4585","BK4597"],"gpt_icon":0},{"id":"2508045994","title":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. EST","url":"https://stock-news.laohu8.com/highlight/detail?id=2508045994","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508045994?lang=en_us&edition=fundamental","pubTime":"2025-02-01 04:30","pubTimestamp":1738355406,"startTime":"0","endTime":"0","summary":"BUZZ - S&P 500 top and bottom performing stocks at about 03:30 p.m. ESTS&P 500 .SPXTop PerformersPercent ChangeFranklin Resources Inc BEN.N+9.7%Eastman Chemical Co EMN.N+7%AbbVie Inc ABBV.N+5.9%Vertex Pharmaceuticals Inc VRTX.OQ+5.3%Keysight Technologies Inc KEYS.N+4.5%Bottom PerformersPercent ChangeDeckers Outdoor Corp DECK.N-19.5%Walgreens Boots Alliance Inc WBA.OQ-10.4%Resmed Inc RMD.N-7.4%PPG Industries Inc PPG.N-6.0%WW Grainger Inc GWW.N-5.4%As of 03:30 p.m., the S&P 500 .SPX lost 34.46 points, or 0.57%, to 6,036.71 and had posted 28 new 52-week highs and 3 new lows.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL5N3OR2B4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABBV","SG9999001440.SGD","LU0820561909.HKD","LU0708994859.HKD","LU1244550577.SGD","LU0320765992.SGD","LU1551013342.USD","LU1267930573.SGD","LU0553294199.USD","KEYS","LU1003077747.HKD","IE00BN0W2V16.EUR","BEN","EMN","BK4128","LU0198837287.USD","LU2462157665.USD","IE00B894F039.SGD","LU0965509010.AUD","LU2272731600.USD","LU0310799852.SGD","LU2362540622.SGD","IE00B19Z3B42.SGD","LU0321505868.SGD","LU2112291526.USD","IE0002141913.USD","LU0882574055.USD","GWW","LU0456855351.SGD","LU1992135399.USD","IE00BSNM7G36.USD","LU0545039389.USD","PPG","BK4504","LU2362541513.USD","LU0795875169.SGD","LU1035775433.USD","LU1057294990.SGD","LU1894683264.USD","DECK","WBA","BK4146","BK4550","BK4559","RMD","IE00BVYPNW00.USD","BK4515","IE00BDGV0183.EUR","BK4157","VRTX"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":183,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GWW\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"GWW","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"Pre-Market","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-12","symbol":"GWW","amount":2.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-12","defaultRemindTime":1747056600000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-01","payableDate":"2025-05-12","currency":"USD","dateTimestamp":1747022400000,"payDate":"2025-06-01"},{"market":"US","date":"2025-05-01","symbol":"GWW","fiscalQuarterEnding":"2025/03","expectedEps":9.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":9.86},{"date":"2025-02-10","symbol":"GWW","amount":2.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国固安捷","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-01","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-01"},{"market":"US","date":"2025-01-31","symbol":"GWW","fiscalQuarterEnding":"2024/12","expectedEps":9.75,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":9.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GWW\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-01","value":1.17,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-12-01","value":1.17,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-03-01","value":1.17,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-06-01","value":1.22,"currency":"USD"},{"executeDate":"2016-08-04","recordDate":"2016-08-08","paymentDate":"2016-09-01","value":1.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GWW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1579,"buy":0.0526,"hold":0.6842,"sell":0.0526,"strongSell":0.0526,"meanLabel":"HOLD","meanPercent":0.6842,"analysts":19,"updateTime":1748404800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GWW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GWW","date":"2025-06-06","current":27.30237,"percent":0.675851,"low":18.783537,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"high":36.022336,"avg":25.525802,"sd":4.192199,"marketCap":52147526495},"quantilePoints":[{"date":"2020-06-12","current":21.119487,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16240885560},{"date":"2020-06-19","current":21.068035,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16201319287},{"date":"2020-06-26","current":20.380392,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":15672521400},{"date":"2020-07-02","current":22.076209,"twenty":16.302073,"median":18.368879,"eighty":22.131954,"marketCap":16976604359},{"date":"2020-07-10","current":21.624964,"twenty":16.302073,"median":18.368879,"eighty":22.157903,"marketCap":16629597454},{"date":"2020-07-17","current":22.963401,"twenty":16.302073,"median":18.368879,"eighty":22.220361,"marketCap":17658855222},{"date":"2020-07-24","current":29.356107,"twenty":16.302073,"median":18.368879,"eighty":22.296044,"marketCap":18288854953},{"date":"2020-07-31","current":29.368146,"twenty":16.302073,"median":18.368879,"eighty":22.321352,"marketCap":18296354996},{"date":"2020-08-07","current":30.043167,"twenty":16.302073,"median":18.368879,"eighty":22.38408,"marketCap":18716893123},{"date":"2020-08-14","current":30.215147,"twenty":16.302073,"median":18.368879,"eighty":22.479671,"marketCap":18824036595},{"date":"2020-08-21","current":30.320915,"twenty":16.302073,"median":18.368879,"eighty":22.681777,"marketCap":18889929830},{"date":"2020-08-28","current":31.4706,"twenty":16.302073,"median":18.387416,"eighty":22.803089,"marketCap":19606183941},{"date":"2020-09-04","current":30.79128,"twenty":16.302073,"median":18.393915,"eighty":22.998803,"marketCap":19182967226},{"date":"2020-09-11","current":30.541909,"twenty":16.302073,"median":18.403927,"eighty":23.118068,"marketCap":19027609192},{"date":"2020-09-18","current":30.19021,"twenty":16.302073,"median":18.423621,"eighty":23.30577,"marketCap":18808500792},{"date":"2020-09-25","current":29.872907,"twenty":16.302073,"median":18.453954,"eighty":23.530802,"marketCap":18610821086},{"date":"2020-10-02","current":30.903926,"twenty":16.302073,"median":18.480518,"eighty":23.830152,"marketCap":19253146201},{"date":"2020-10-09","current":33.142245,"twenty":16.302073,"median":18.49895,"eighty":24.145432,"marketCap":20647618489},{"date":"2020-10-16","current":32.980584,"twenty":16.302073,"median":18.515253,"eighty":24.282806,"marketCap":20546903625},{"date":"2020-10-23","current":30.7552,"twenty":16.314396,"median":18.557567,"eighty":24.414454,"marketCap":19375776091},{"date":"2020-10-30","current":29.817287,"twenty":16.334066,"median":18.586731,"eighty":24.463085,"marketCap":18784890861},{"date":"2020-11-06","current":33.276747,"twenty":16.363247,"median":18.616144,"eighty":24.540008,"marketCap":20964350371},{"date":"2020-11-13","current":34.356923,"twenty":16.390573,"median":18.671955,"eighty":24.724384,"marketCap":21644861245},{"date":"2020-11-20","current":34.867195,"twenty":16.437848,"median":18.711488,"eighty":24.88096,"marketCap":21966332865},{"date":"2020-11-27","current":35.316984,"twenty":16.473289,"median":18.744763,"eighty":24.974777,"marketCap":22249700169},{"date":"2020-12-04","current":34.481296,"twenty":16.532983,"median":18.766859,"eighty":25.124861,"marketCap":21723216598},{"date":"2020-12-11","current":34.375664,"twenty":16.562388,"median":18.818435,"eighty":25.211085,"marketCap":21656668216},{"date":"2020-12-18","current":34.966012,"twenty":16.581446,"median":18.862234,"eighty":25.275231,"marketCap":22028587803},{"date":"2020-12-24","current":35.40132,"twenty":16.639771,"median":18.883144,"eighty":25.338568,"marketCap":22302831538},{"date":"2020-12-31","current":34.785415,"twenty":16.686617,"median":18.911113,"eighty":25.381711,"marketCap":21914811537},{"date":"2021-01-08","current":33.79213,"twenty":16.717966,"median":18.949686,"eighty":25.441225,"marketCap":21289042074},{"date":"2021-01-15","current":33.108927,"twenty":16.748747,"median":18.978098,"eighty":25.515742,"marketCap":20858624313},{"date":"2021-01-22","current":33.520383,"twenty":16.776882,"median":19.001695,"eighty":25.554489,"marketCap":21117840994},{"date":"2021-01-29","current":31.04143,"twenty":16.809945,"median":19.029255,"eighty":25.637872,"marketCap":19556100739},{"date":"2021-02-05","current":27.803919,"twenty":16.859659,"median":19.047582,"eighty":25.708617,"marketCap":19323723448},{"date":"2021-02-12","current":28.119821,"twenty":16.905191,"median":19.068285,"eighty":25.828229,"marketCap":19543275403},{"date":"2021-02-19","current":28.673027,"twenty":16.941164,"median":19.085973,"eighty":25.910484,"marketCap":19927753945},{"date":"2021-02-26","current":28.087703,"twenty":16.987051,"median":19.110821,"eighty":25.947374,"marketCap":19520953483},{"date":"2021-03-05","current":30.077226,"twenty":17.006562,"median":19.16085,"eighty":26.095038,"marketCap":20903672411},{"date":"2021-03-12","current":29.768247,"twenty":17.060252,"median":19.193308,"eighty":26.184594,"marketCap":20688931972},{"date":"2021-03-19","current":30.16498,"twenty":17.07531,"median":19.214741,"eighty":26.372026,"marketCap":20964661336},{"date":"2021-03-26","current":30.076867,"twenty":17.075459,"median":19.235997,"eighty":26.405185,"marketCap":20903422374},{"date":"2021-04-01","current":30.602536,"twenty":17.075459,"median":19.253863,"eighty":26.463791,"marketCap":21268762505},{"date":"2021-04-09","current":30.246316,"twenty":17.07531,"median":19.267709,"eighty":26.549175,"marketCap":21021189608},{"date":"2021-04-16","current":30.642451,"twenty":17.07531,"median":19.286005,"eighty":26.613168,"marketCap":21296503231},{"date":"2021-04-23","current":31.898635,"twenty":17.07531,"median":19.309804,"eighty":26.669858,"marketCap":22169550995},{"date":"2021-04-30","current":29.857782,"twenty":17.07531,"median":19.358311,"eighty":26.740311,"marketCap":22691914105},{"date":"2021-05-07","current":31.927063,"twenty":17.07531,"median":19.393323,"eighty":26.811997,"marketCap":24264567917},{"date":"2021-05-14","current":32.024427,"twenty":17.07531,"median":19.413112,"eighty":26.928555,"marketCap":24338564323},{"date":"2021-05-21","current":31.29557,"twenty":17.07531,"median":19.454615,"eighty":27.014642,"marketCap":23784633482},{"date":"2021-05-28","current":31.688453,"twenty":17.07531,"median":19.489033,"eighty":27.113136,"marketCap":24083224613},{"date":"2021-06-04","current":31.859183,"twenty":17.07531,"median":19.510535,"eighty":27.156913,"marketCap":24212978874},{"date":"2021-06-11","current":31.485498,"twenty":17.07531,"median":19.543207,"eighty":27.188444,"marketCap":23928978584},{"date":"2021-06-18","current":29.931107,"twenty":17.130541,"median":19.601955,"eighty":27.317412,"marketCap":22747641596},{"date":"2021-06-25","current":30.370615,"twenty":17.147224,"median":19.649059,"eighty":27.395449,"marketCap":23081667626},{"date":"2021-07-02","current":30.629109,"twenty":17.184926,"median":19.828616,"eighty":27.421466,"marketCap":23278122872},{"date":"2021-07-09","current":31.322997,"twenty":17.184926,"median":19.923195,"eighty":27.53352,"marketCap":23805477540},{"date":"2021-07-16","current":31.073417,"twenty":17.184926,"median":20.163574,"eighty":27.651179,"marketCap":23615796612},{"date":"2021-07-23","current":31.448473,"twenty":17.209522,"median":20.324253,"eighty":27.934205,"marketCap":23900839105},{"date":"2021-07-30","current":26.59831,"twenty":17.232543,"median":20.446195,"eighty":28.116193,"marketCap":23167128264},{"date":"2021-08-06","current":26.227902,"twenty":17.322445,"median":20.572503,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-13","current":26.227902,"twenty":17.354832,"median":20.639785,"eighty":28.116193,"marketCap":22844502304},{"date":"2021-08-20","current":25.767543,"twenty":17.429622,"median":20.888915,"eighty":28.116193,"marketCap":22443529709},{"date":"2021-08-27","current":25.8357,"twenty":17.462795,"median":21.003598,"eighty":28.116193,"marketCap":22502894483},{"date":"2021-09-03","current":25.687428,"twenty":17.485028,"median":21.087187,"eighty":28.116193,"marketCap":22373750062},{"date":"2021-09-10","current":24.825302,"twenty":17.537074,"median":21.119487,"eighty":28.116193,"marketCap":21622837748},{"date":"2021-09-17","current":24.063019,"twenty":17.599362,"median":21.156262,"eighty":28.116193,"marketCap":20958889620},{"date":"2021-09-24","current":24.234607,"twenty":17.644216,"median":21.259241,"eighty":28.116193,"marketCap":21108343042},{"date":"2021-10-01","current":23.810121,"twenty":17.687212,"median":21.324003,"eighty":28.116193,"marketCap":20738615064},{"date":"2021-10-08","current":24.945473,"twenty":17.719104,"median":21.397308,"eighty":28.116193,"marketCap":21727507218},{"date":"2021-10-15","current":25.651556,"twenty":17.765747,"median":21.452877,"eighty":28.116193,"marketCap":22342505445},{"date":"2021-10-22","current":26.129253,"twenty":17.789108,"median":21.48382,"eighty":28.116193,"marketCap":22758579605},{"date":"2021-10-29","current":25.987239,"twenty":17.850308,"median":21.540454,"eighty":28.116193,"marketCap":24116158248},{"date":"2021-11-05","current":26.255793,"twenty":17.889009,"median":21.599934,"eighty":28.116193,"marketCap":24365375827},{"date":"2021-11-12","current":27.194035,"twenty":17.909392,"median":21.671769,"eighty":28.116193,"marketCap":25236064622},{"date":"2021-11-19","current":26.793755,"twenty":17.972239,"median":21.703854,"eighty":28.116193,"marketCap":24864605083},{"date":"2021-11-26","current":27.177935,"twenty":18.000837,"median":21.771319,"eighty":28.116193,"marketCap":25221123808},{"date":"2021-12-03","current":27.283418,"twenty":18.008314,"median":21.865585,"eighty":28.116193,"marketCap":25319011897},{"date":"2021-12-10","current":28.517567,"twenty":18.008314,"median":21.921569,"eighty":28.151323,"marketCap":26464302542},{"date":"2021-12-17","current":27.363918,"twenty":18.008314,"median":21.994164,"eighty":28.243167,"marketCap":25393715965},{"date":"2021-12-23","current":27.925753,"twenty":18.008314,"median":22.08019,"eighty":28.243167,"marketCap":25915098841},{"date":"2021-12-31","current":28.771281,"twenty":18.014778,"median":22.1214,"eighty":28.517433,"marketCap":26699749157},{"date":"2022-01-07","current":28.071764,"twenty":18.03794,"median":22.16291,"eighty":28.520676,"marketCap":26050596565},{"date":"2022-01-14","current":28.011805,"twenty":18.064951,"median":22.222076,"eighty":28.520676,"marketCap":25994954914},{"date":"2022-01-21","current":27.367249,"twenty":18.064951,"median":22.286631,"eighty":28.520676,"marketCap":25396807168},{"date":"2022-01-28","current":27.48106,"twenty":18.064951,"median":22.317341,"eighty":28.520676,"marketCap":25502423265},{"date":"2022-02-04","current":24.08945,"twenty":18.064951,"median":22.379684,"eighty":28.520676,"marketCap":25125296520},{"date":"2022-02-11","current":23.102024,"twenty":18.064951,"median":22.466812,"eighty":28.520676,"marketCap":24095410781},{"date":"2022-02-18","current":23.410255,"twenty":18.064951,"median":22.648756,"eighty":28.520676,"marketCap":24416895874},{"date":"2022-02-25","current":23.3592,"twenty":18.064951,"median":22.780469,"eighty":28.520676,"marketCap":24363646055},{"date":"2022-03-04","current":23.91291,"twenty":18.064951,"median":22.840431,"eighty":28.520676,"marketCap":24941165302},{"date":"2022-03-11","current":23.141147,"twenty":18.064951,"median":23.014809,"eighty":28.520676,"marketCap":24136215909},{"date":"2022-03-18","current":24.595982,"twenty":18.064951,"median":23.103904,"eighty":28.520676,"marketCap":25653609401},{"date":"2022-03-25","current":24.808837,"twenty":18.064951,"median":23.197335,"eighty":28.520676,"marketCap":25875616692},{"date":"2022-04-01","current":25.357586,"twenty":18.075163,"median":23.340231,"eighty":28.520676,"marketCap":26447961724},{"date":"2022-04-08","current":25.406581,"twenty":18.093386,"median":23.383177,"eighty":28.520676,"marketCap":26499063959},{"date":"2022-04-14","current":24.077825,"twenty":18.143386,"median":23.476704,"eighty":28.520676,"marketCap":25113171346},{"date":"2022-04-22","current":24.465379,"twenty":18.185034,"median":23.605609,"eighty":28.520676,"marketCap":25517390024},{"date":"2022-04-29","current":21.821222,"twenty":18.23889,"median":23.705089,"eighty":28.520676,"marketCap":25552650567},{"date":"2022-05-06","current":20.856113,"twenty":18.262968,"median":23.705089,"eighty":28.520676,"marketCap":24422508214},{"date":"2022-05-13","current":20.830366,"twenty":18.291215,"median":23.705089,"eighty":28.520676,"marketCap":24392358231},{"date":"2022-05-20","current":20.272219,"twenty":18.348142,"median":23.705089,"eighty":28.520676,"marketCap":23738767923},{"date":"2022-05-27","current":21.400295,"twenty":18.371783,"median":23.705089,"eighty":28.520676,"marketCap":25059745989},{"date":"2022-06-03","current":21.657331,"twenty":18.409757,"median":23.705089,"eighty":28.520676,"marketCap":25360734802},{"date":"2022-06-10","current":21.328291,"twenty":18.454695,"median":23.705089,"eighty":28.520676,"marketCap":24975428240},{"date":"2022-06-17","current":19.292515,"twenty":18.504892,"median":23.705089,"eighty":28.520676,"marketCap":22591535521},{"date":"2022-06-24","current":20.115553,"twenty":18.567182,"median":23.723161,"eighty":28.523785,"marketCap":23555312942},{"date":"2022-07-01","current":20.131263,"twenty":18.605157,"median":23.723161,"eighty":28.523785,"marketCap":23573709542},{"date":"2022-07-08","current":20.734359,"twenty":18.635216,"median":23.723161,"eighty":28.523785,"marketCap":24279934566},{"date":"2022-07-15","current":19.960634,"twenty":18.709453,"median":23.723161,"eighty":28.523785,"marketCap":23373902028},{"date":"2022-07-22","current":20.67981,"twenty":18.744962,"median":23.723161,"eighty":28.523785,"marketCap":24216057484},{"date":"2022-07-29","current":21.089817,"twenty":18.773264,"median":23.723161,"eighty":28.523785,"marketCap":27775288520},{"date":"2022-08-05","current":21.574448,"twenty":18.850372,"median":23.723161,"eighty":28.523785,"marketCap":28413548329},{"date":"2022-08-12","current":22.398776,"twenty":18.887679,"median":23.723161,"eighty":28.523785,"marketCap":29499188556},{"date":"2022-08-19","current":22.554442,"twenty":18.93162,"median":23.723161,"eighty":28.523785,"marketCap":29704199472},{"date":"2022-08-26","current":21.87191,"twenty":18.976401,"median":23.723161,"eighty":28.523785,"marketCap":28805305456},{"date":"2022-09-02","current":21.449722,"twenty":19.01241,"median":23.723161,"eighty":28.523785,"marketCap":28249283295},{"date":"2022-09-09","current":22.122983,"twenty":19.035488,"median":23.723161,"eighty":28.523785,"marketCap":29135968224},{"date":"2022-09-16","current":20.323757,"twenty":19.06704,"median":23.723161,"eighty":28.523785,"marketCap":26766387961},{"date":"2022-09-23","current":19.114359,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":25173610845},{"date":"2022-09-30","current":18.895733,"twenty":19.092946,"median":23.723161,"eighty":28.523785,"marketCap":24885679882},{"date":"2022-10-07","current":19.348822,"twenty":19.115364,"median":23.723161,"eighty":28.523785,"marketCap":25482398999},{"date":"2022-10-14","current":19.358479,"twenty":19.172926,"median":23.723161,"eighty":28.523785,"marketCap":25495116798},{"date":"2022-10-21","current":20.073457,"twenty":19.222341,"median":23.723161,"eighty":28.523785,"marketCap":26436742617},{"date":"2022-10-28","current":20.259823,"twenty":19.24584,"median":23.723161,"eighty":28.523785,"marketCap":29295703776},{"date":"2022-11-04","current":20.744254,"twenty":19.261447,"median":23.723161,"eighty":28.523785,"marketCap":29996191687},{"date":"2022-11-11","current":20.495452,"twenty":19.289556,"median":23.723161,"eighty":28.523785,"marketCap":29636423334},{"date":"2022-11-18","current":20.862715,"twenty":19.320398,"median":23.723161,"eighty":28.523785,"marketCap":30167485888},{"date":"2022-11-25","current":21.115012,"twenty":19.371529,"median":23.723161,"eighty":28.523785,"marketCap":30532307167},{"date":"2022-12-02","current":21.039183,"twenty":19.407353,"median":23.723161,"eighty":28.523785,"marketCap":30422658667},{"date":"2022-12-09","current":20.549266,"twenty":19.461828,"median":23.723161,"eighty":28.523785,"marketCap":29714238399},{"date":"2022-12-16","current":19.521558,"twenty":19.482186,"median":23.723161,"eighty":28.523785,"marketCap":28228172774},{"date":"2022-12-23","current":19.746948,"twenty":19.500396,"median":23.723161,"eighty":28.523785,"marketCap":28554086521},{"date":"2022-12-30","current":19.437692,"twenty":19.497638,"median":23.723161,"eighty":28.523785,"marketCap":28106902543},{"date":"2023-01-06","current":19.314688,"twenty":19.482186,"median":23.584114,"eighty":28.523785,"marketCap":27929039537},{"date":"2023-01-13","current":20.053059,"twenty":19.482186,"median":23.453581,"eighty":28.523785,"marketCap":28996722865},{"date":"2023-01-20","current":19.577119,"twenty":19.475209,"median":23.376351,"eighty":28.523785,"marketCap":28308514303},{"date":"2023-01-27","current":19.980724,"twenty":19.475209,"median":23.324306,"eighty":28.523785,"marketCap":28892127290},{"date":"2023-02-03","current":22.073808,"twenty":19.475209,"median":23.196324,"eighty":28.523785,"marketCap":34148181228},{"date":"2023-02-10","current":21.442764,"twenty":19.475209,"median":23.102024,"eighty":28.523785,"marketCap":33171955866},{"date":"2023-02-17","current":22.124109,"twenty":19.475209,"median":23.012477,"eighty":28.523785,"marketCap":34225996293},{"date":"2023-02-24","current":21.691327,"twenty":19.475209,"median":22.840637,"eighty":28.523785,"marketCap":33556483558},{"date":"2023-03-03","current":22.636399,"twenty":19.475209,"median":22.783876,"eighty":28.523785,"marketCap":35018508759},{"date":"2023-03-10","current":21.99682,"twenty":19.475209,"median":22.690151,"eighty":28.523785,"marketCap":34029081147},{"date":"2023-03-17","current":21.530198,"twenty":19.475209,"median":22.565257,"eighty":28.523785,"marketCap":33307215645},{"date":"2023-03-24","current":21.533443,"twenty":19.475209,"median":22.511566,"eighty":28.523785,"marketCap":33312235572},{"date":"2023-03-31","current":22.351493,"twenty":19.476136,"median":22.482439,"eighty":28.520676,"marketCap":34577759168},{"date":"2023-04-06","current":20.970445,"twenty":19.476136,"median":22.423854,"eighty":28.520676,"marketCap":32441278237},{"date":"2023-04-14","current":20.984723,"twenty":19.475209,"median":22.36633,"eighty":28.523785,"marketCap":32463365916},{"date":"2023-04-21","current":21.649287,"twenty":19.474281,"median":22.351493,"eighty":28.526894,"marketCap":33491446965},{"date":"2023-04-28","current":20.944736,"twenty":19.474281,"median":22.309131,"eighty":28.526894,"marketCap":34956763657},{"date":"2023-05-05","current":20.06378,"twenty":19.474281,"median":22.275856,"eighty":28.526894,"marketCap":33486448470},{"date":"2023-05-12","current":20.57086,"twenty":19.474281,"median":22.217938,"eighty":28.526894,"marketCap":34332765152},{"date":"2023-05-18","current":20.177099,"twenty":19.473354,"median":22.171255,"eighty":28.530003,"marketCap":33675577924},{"date":"2023-05-26","current":19.826621,"twenty":19.471796,"median":22.143524,"eighty":28.543049,"marketCap":33090631124},{"date":"2023-06-09","current":21.190357,"twenty":19.466636,"median":22.122581,"eighty":28.628438,"marketCap":35366706280},{"date":"2023-06-16","current":22.359918,"twenty":19.46638,"median":22.121012,"eighty":28.63069,"marketCap":37318702849},{"date":"2023-06-23","current":22.120655,"twenty":19.466253,"median":22.114402,"eighty":28.631816,"marketCap":36919373816},{"date":"2023-06-30","current":23.514449,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39245615937},{"date":"2023-07-07","current":23.411951,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":39074546589},{"date":"2023-07-14","current":22.891345,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38205654773},{"date":"2023-07-21","current":23.059069,"twenty":19.465997,"median":22.111781,"eighty":28.634068,"marketCap":38485586432},{"date":"2023-07-28","current":20.562496,"twenty":19.465997,"median":22.108771,"eighty":28.634068,"marketCap":36354493801},{"date":"2023-08-04","current":20.4438,"twenty":19.465997,"median":22.065969,"eighty":28.634068,"marketCap":36144638303},{"date":"2023-08-11","current":20.144021,"twenty":19.465997,"median":22.023834,"eighty":28.634068,"marketCap":35614628943},{"date":"2023-08-18","current":19.891471,"twenty":19.465997,"median":21.993881,"eighty":28.634068,"marketCap":35168121058},{"date":"2023-08-25","current":20.035139,"twenty":19.465997,"median":21.943755,"eighty":28.634068,"marketCap":35422125543},{"date":"2023-09-01","current":20.196624,"twenty":19.465997,"median":21.917027,"eighty":28.634068,"marketCap":35707630585},{"date":"2023-09-08","current":19.564542,"twenty":19.465997,"median":21.901711,"eighty":28.634068,"marketCap":34590110850},{"date":"2023-09-15","current":19.690959,"twenty":19.443179,"median":21.876545,"eighty":28.634068,"marketCap":34813614797},{"date":"2023-09-22","current":19.30068,"twenty":19.42795,"median":21.854341,"eighty":28.634068,"marketCap":34123602612},{"date":"2023-09-29","current":19.764206,"twenty":19.422364,"median":21.822854,"eighty":28.634068,"marketCap":34943117084},{"date":"2023-10-06","current":19.868846,"twenty":19.422364,"median":21.772279,"eighty":28.634068,"marketCap":35128120351},{"date":"2023-10-13","current":20.797313,"twenty":19.422364,"median":21.757805,"eighty":28.634068,"marketCap":36769649340},{"date":"2023-10-20","current":19.876765,"twenty":19.422364,"median":21.744688,"eighty":28.634068,"marketCap":35142120598},{"date":"2023-10-27","current":19.243189,"twenty":19.414258,"median":21.756008,"eighty":28.646777,"marketCap":34984117808},{"date":"2023-11-03","current":20.647861,"twenty":19.404409,"median":21.712021,"eighty":28.646777,"marketCap":37537811303},{"date":"2023-11-10","current":21.342411,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":38800504079},{"date":"2023-11-17","current":21.706068,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":39461630957},{"date":"2023-11-24","current":22.177019,"twenty":19.404409,"median":21.683491,"eighty":28.646777,"marketCap":40317820045},{"date":"2023-12-01","current":21.464176,"twenty":19.404409,"median":21.674258,"eighty":28.646777,"marketCap":39021872388},{"date":"2023-12-08","current":22.043241,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":40074612710},{"date":"2023-12-15","current":22.627767,"twenty":19.407353,"median":21.676747,"eighty":28.642541,"marketCap":41137279861},{"date":"2023-12-22","current":22.497538,"twenty":19.407353,"median":21.684957,"eighty":28.642541,"marketCap":40900524966},{"date":"2023-12-29","current":22.581081,"twenty":19.404409,"median":21.688303,"eighty":28.646777,"marketCap":41052405465},{"date":"2024-01-05","current":22.277488,"twenty":19.401465,"median":21.692191,"eighty":28.651014,"marketCap":40500473717},{"date":"2024-01-12","current":22.853277,"twenty":19.401465,"median":21.699242,"eighty":28.651014,"marketCap":41547257940},{"date":"2024-01-19","current":23.812379,"twenty":19.398521,"median":21.697628,"eighty":28.65525,"marketCap":43290905630},{"date":"2024-01-26","current":24.064918,"twenty":19.401465,"median":21.70661,"eighty":28.651014,"marketCap":43750021517},{"date":"2024-02-02","current":25.189468,"twenty":19.401465,"median":21.757805,"eighty":28.651014,"marketCap":45794452156},{"date":"2024-02-09","current":25.77855,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47148968109},{"date":"2024-02-16","current":25.609213,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":46839251013},{"date":"2024-02-23","current":26.002433,"twenty":19.401465,"median":21.794985,"eighty":28.651014,"marketCap":47558449847},{"date":"2024-03-01","current":26.17184,"twenty":19.404409,"median":21.801335,"eighty":28.646777,"marketCap":47868296105},{"date":"2024-03-08","current":26.590715,"twenty":19.404409,"median":21.839363,"eighty":28.646777,"marketCap":48634417007},{"date":"2024-03-15","current":26.661961,"twenty":19.404409,"median":21.869628,"eighty":28.646777,"marketCap":48764726403},{"date":"2024-03-22","current":27.679841,"twenty":19.404409,"median":21.8929,"eighty":28.646777,"marketCap":50626429699},{"date":"2024-03-28","current":27.427656,"twenty":19.404409,"median":21.903188,"eighty":28.646777,"marketCap":50165183610},{"date":"2024-04-05","current":26.701751,"twenty":19.401465,"median":21.910283,"eighty":28.651014,"marketCap":48837502971},{"date":"2024-04-12","current":25.978535,"twenty":19.401465,"median":21.91375,"eighty":28.651014,"marketCap":47514739668},{"date":"2024-04-19","current":25.206118,"twenty":19.401465,"median":21.943755,"eighty":28.651014,"marketCap":46101989121},{"date":"2024-04-26","current":25.623131,"twenty":19.404409,"median":21.995492,"eighty":28.646777,"marketCap":46608474698},{"date":"2024-05-03","current":24.922853,"twenty":19.418416,"median":22.041767,"eighty":28.646777,"marketCap":45334668939},{"date":"2024-05-10","current":25.794438,"twenty":19.433032,"median":22.075008,"eighty":28.646777,"marketCap":46920082029},{"date":"2024-05-17","current":25.567842,"twenty":19.468952,"median":22.109524,"eighty":28.646777,"marketCap":46507904067},{"date":"2024-05-24","current":25.753704,"twenty":19.488491,"median":22.124082,"eighty":28.646777,"marketCap":46845988133},{"date":"2024-05-31","current":24.857032,"twenty":19.511261,"median":22.158819,"eighty":28.646777,"marketCap":45214941055},{"date":"2024-06-07","current":24.069072,"twenty":19.543483,"median":22.20967,"eighty":28.646777,"marketCap":43781641261},{"date":"2024-06-14","current":24.461298,"twenty":19.563911,"median":22.292211,"eighty":28.646777,"marketCap":44495101685},{"date":"2024-06-21","current":24.684387,"twenty":19.581504,"median":22.351493,"eighty":28.651014,"marketCap":44900900703},{"date":"2024-06-28","current":24.338559,"twenty":19.61074,"median":22.359918,"eighty":28.651014,"marketCap":44271838623},{"date":"2024-07-05","current":24.616678,"twenty":19.619135,"median":22.416453,"eighty":28.651014,"marketCap":44777738002},{"date":"2024-07-12","current":24.776105,"twenty":19.634305,"median":22.486162,"eighty":28.651014,"marketCap":45067734640},{"date":"2024-07-19","current":25.51443,"twenty":19.666507,"median":22.530107,"eighty":28.651014,"marketCap":46410747833},{"date":"2024-07-26","current":26.175604,"twenty":19.69391,"median":22.581081,"eighty":28.651014,"marketCap":47613424243},{"date":"2024-08-02","current":25.574844,"twenty":19.756716,"median":22.636399,"eighty":28.651014,"marketCap":46520641561},{"date":"2024-08-09","current":26.286696,"twenty":19.783942,"median":22.727582,"eighty":28.651014,"marketCap":47815499204},{"date":"2024-08-16","current":25.939359,"twenty":19.827631,"median":22.850466,"eighty":28.651014,"marketCap":47183694608},{"date":"2024-08-23","current":26.365074,"twenty":19.864424,"median":22.944848,"eighty":28.651014,"marketCap":47958070257},{"date":"2024-08-30","current":26.437279,"twenty":19.887682,"median":22.995384,"eighty":28.651014,"marketCap":48089411398},{"date":"2024-09-06","current":25.444392,"twenty":19.921282,"median":23.042838,"eighty":28.651014,"marketCap":46283348644},{"date":"2024-09-13","current":26.676174,"twenty":19.949799,"median":23.141147,"eighty":28.651014,"marketCap":48523960155},{"date":"2024-09-20","current":27.706909,"twenty":19.979202,"median":23.283801,"eighty":28.651014,"marketCap":50398867150},{"date":"2024-09-27","current":27.806761,"twenty":20.031519,"median":23.376351,"eighty":28.651014,"marketCap":50580498765},{"date":"2024-10-04","current":27.734288,"twenty":20.060777,"median":23.453581,"eighty":28.651014,"marketCap":50448669367},{"date":"2024-10-11","current":29.124706,"twenty":20.104147,"median":23.526172,"eighty":28.669472,"marketCap":52977840783},{"date":"2024-10-18","current":30.250999,"twenty":20.104147,"median":23.627103,"eighty":28.870324,"marketCap":55026567281},{"date":"2024-10-25","current":29.283074,"twenty":20.11815,"median":23.78617,"eighty":29.118947,"marketCap":53265912430},{"date":"2024-11-01","current":29.424325,"twenty":20.135467,"median":23.906297,"eighty":29.154613,"marketCap":53817091336},{"date":"2024-11-08","current":32.014567,"twenty":20.177967,"median":23.948488,"eighty":29.221814,"marketCap":58554643387},{"date":"2024-11-15","current":31.374995,"twenty":20.215681,"median":24.018777,"eighty":29.320989,"marketCap":57384865424},{"date":"2024-11-22","current":32.129062,"twenty":20.259949,"median":24.063019,"eighty":29.398415,"marketCap":58764054097},{"date":"2024-11-29","current":32.094181,"twenty":20.283475,"median":24.077825,"eighty":29.482404,"marketCap":58700256881},{"date":"2024-12-06","current":31.556855,"twenty":20.327238,"median":24.115061,"eighty":29.614883,"marketCap":57717487551},{"date":"2024-12-13","current":30.424157,"twenty":20.378339,"median":24.206917,"eighty":29.79803,"marketCap":55645782532},{"date":"2024-12-20","current":29.101877,"twenty":20.413398,"median":24.366614,"eighty":29.823421,"marketCap":53227332338},{"date":"2024-12-27","current":28.463369,"twenty":20.450505,"median":24.406196,"eighty":29.823421,"marketCap":52059502381},{"date":"2025-01-03","current":28.064236,"twenty":20.485034,"median":24.461298,"eighty":29.823421,"marketCap":51329486908},{"date":"2025-01-10","current":28.024029,"twenty":20.496506,"median":24.492542,"eighty":29.824954,"marketCap":51255949659},{"date":"2025-01-17","current":29.651451,"twenty":20.512806,"median":24.560868,"eighty":29.824954,"marketCap":54232503744},{"date":"2025-01-24","current":29.863665,"twenty":20.534658,"median":24.636539,"eighty":29.859405,"marketCap":54620644059},{"date":"2025-01-31","current":27.109588,"twenty":20.57086,"median":24.696391,"eighty":29.872907,"marketCap":51752204340},{"date":"2025-02-07","current":26.424113,"twenty":20.578374,"median":24.747511,"eighty":29.872907,"marketCap":50443630907},{"date":"2025-02-14","current":26.21824,"twenty":20.644026,"median":24.81707,"eighty":29.872907,"marketCap":50050620575},{"date":"2025-02-21","current":25.457108,"twenty":20.655372,"median":24.855548,"eighty":29.872907,"marketCap":48597619993},{"date":"2025-02-28","current":25.793287,"twenty":20.683906,"median":24.93081,"eighty":29.872907,"marketCap":49239384376},{"date":"2025-03-07","current":25.452309,"twenty":20.726782,"median":24.999879,"eighty":29.872992,"marketCap":48588458818},{"date":"2025-03-14","current":24.444785,"twenty":20.765697,"median":25.050384,"eighty":29.872992,"marketCap":46665094336},{"date":"2025-03-21","current":24.554812,"twenty":20.80729,"median":25.050384,"eighty":29.872992,"marketCap":46875135845},{"date":"2025-03-28","current":24.603766,"twenty":20.85428,"median":25.050384,"eighty":29.872992,"marketCap":46968588417},{"date":"2025-04-04","current":23.781142,"twenty":20.89574,"median":25.072431,"eighty":29.872992,"marketCap":45398199832},{"date":"2025-04-11","current":25.082452,"twenty":20.944082,"median":25.077441,"eighty":29.872907,"marketCap":47882400426},{"date":"2025-04-17","current":25.301734,"twenty":20.962547,"median":25.112364,"eighty":29.872907,"marketCap":48301010144},{"date":"2025-04-25","current":25.583848,"twenty":21.039355,"median":25.158351,"eighty":29.872992,"marketCap":48839566720},{"date":"2025-05-02","current":26.861717,"twenty":21.069629,"median":25.204836,"eighty":29.872992,"marketCap":51305879484},{"date":"2025-05-09","current":26.083532,"twenty":21.083617,"median":25.227042,"eighty":29.872992,"marketCap":49819546233},{"date":"2025-05-16","current":27.708314,"twenty":21.116969,"median":25.327908,"eighty":29.872992,"marketCap":52922879393},{"date":"2025-05-23","current":27.116752,"twenty":21.154016,"median":25.358005,"eighty":29.872992,"marketCap":51792997103},{"date":"2025-05-30","current":27.307903,"twenty":21.154016,"median":25.384516,"eighty":29.872992,"marketCap":52158095122},{"date":"2025-06-06","current":27.30237,"twenty":21.154016,"median":25.42128,"eighty":29.872992,"marketCap":52147526495}],"updateTime":1749409230745}}}